History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.180 4,000 +0 0.00% 4,720
2025-10-13 2025-10-09 1.180 4,000 +0 0.00% 4,720
2025-10-10 2025-10-08 1.140 4,000 +0 0.00% 4,560
2025-10-09 2025-10-06 1.150 4,000 +0 0.00% 4,600
2025-10-08 2025-10-03 1.200 4,000 +0 0.00% 4,800
2025-10-06 2025-10-02 1.140 4,000 +0 0.00% 4,560
2025-10-03 2025-09-30 1.160 4,000 +0 0.00% 4,640
2025-10-02 2025-09-29 1.130 4,000 +0 0.00% 4,520
2025-09-30 2025-09-26 1.130 4,000 +0 0.00% 4,520
2025-09-29 2025-09-25 1.130 4,000 +0 0.00% 4,520
2025-09-26 2025-09-24 1.190 4,000 +0 0.00% 4,760
2025-09-25 2025-09-23 1.140 4,000 +0 0.00% 4,560
2025-09-24 2025-09-22 1.180 4,000 +0 0.00% 4,720
2025-09-23 2025-09-19 1.180 4,000 +0 0.00% 4,720
2025-09-22 2025-09-18 1.180 4,000 +0 0.00% 4,720
2025-09-19 2025-09-17 1.170 4,000 +0 0.00% 4,680
2025-09-18 2025-09-16 1.180 4,000 +0 0.00% 4,720
2025-09-17 2025-09-15 1.160 4,000 +0 0.00% 4,640
2025-09-16 2025-09-12 1.160 4,000 +0 0.00% 4,640
2025-09-15 2025-09-11 1.130 4,000 +0 0.00% 4,520
2025-09-12 2025-09-10 1.130 4,000 +0 0.00% 4,520
2025-09-11 2025-09-09 1.160 4,000 +0 0.00% 4,640
2025-09-10 2025-09-08 1.160 4,000 +0 0.00% 4,640
2025-09-09 2025-09-05 1.160 4,000 +0 0.00% 4,640
2025-09-08 2025-09-04 1.160 4,000 +0 0.00% 4,640
2025-09-05 2025-09-03 1.180 4,000 +0 0.00% 4,720
2025-09-04 2025-09-02 1.120 4,000 +0 0.00% 4,480
2025-09-03 2025-09-01 1.120 4,000 +0 0.00% 4,480
2025-09-02 2025-08-29 1.130 4,000 +0 0.00% 4,520
2025-09-01 2025-08-28 1.120 4,000 +0 0.00% 4,480
2025-08-29 2025-08-27 1.120 4,000 +0 0.00% 4,480
2025-08-28 2025-08-26 1.170 4,000 +0 0.00% 4,680
2025-08-27 2025-08-25 1.170 4,000 +0 0.00% 4,680
2025-08-26 2025-08-22 1.160 4,000 +0 0.00% 4,640
2025-08-25 2025-08-21 1.180 4,000 +0 0.00% 4,720
2025-08-22 2025-08-20 1.150 4,000 +0 0.00% 4,600
2025-08-21 2025-08-19 1.160 4,000 +0 0.00% 4,640
2025-08-20 2025-08-18 1.160 4,000 +0 0.00% 4,640
2025-08-19 2025-08-15 1.160 4,000 +0 0.00% 4,640
2025-08-18 2025-08-14 1.130 4,000 +0 0.00% 4,520
2025-08-15 2025-08-13 1.130 4,000 +0 0.00% 4,520
2025-08-14 2025-08-12 1.080 4,000 +0 0.00% 4,320
2025-08-13 2025-08-11 1.180 4,000 +0 0.00% 4,720
2025-08-12 2025-08-08 1.180 4,000 +0 0.00% 4,720
2025-08-11 2025-08-07 1.200 4,000 +0 0.00% 4,800
2025-08-08 2025-08-06 1.140 4,000 +0 0.00% 4,560
2025-08-07 2025-08-05 1.150 4,000 +0 0.00% 4,600
2025-08-06 2025-08-04 1.150 4,000 +0 0.00% 4,600
2025-08-05 2025-08-01 1.190 4,000 +0 0.00% 4,760
2025-08-04 2025-07-31 1.230 4,000 +0 0.00% 4,920
2025-08-01 2025-07-30 1.200 4,000 +0 0.00% 4,800
2025-07-31 2025-07-29 1.140 4,000 +0 0.00% 4,560
2025-07-30 2025-07-28 1.250 4,000 +0 0.00% 5,000
2025-07-29 2025-07-25 1.250 4,000 +0 0.00% 5,000
2025-07-28 2025-07-24 1.140 4,000 +0 0.00% 4,560
2025-07-25 2025-07-23 1.140 4,000 +0 0.00% 4,560
2025-07-24 2025-07-22 1.140 4,000 +0 0.00% 4,560
2025-07-23 2025-07-21 1.140 4,000 +0 0.00% 4,560
2025-07-22 2025-07-18 1.140 4,000 +0 0.00% 4,560
2025-07-21 2025-07-17 1.140 4,000 +0 0.00% 4,560
2025-07-18 2025-07-16 1.140 4,000 +0 0.00% 4,560
2025-07-17 2025-07-15 1.140 4,000 +0 0.00% 4,560
2025-07-16 2025-07-14 1.140 4,000 +0 0.00% 4,560
2025-07-15 2025-07-11 1.130 4,000 +0 0.00% 4,520
2025-07-14 2025-07-10 1.130 4,000 +0 0.00% 4,520
2025-07-11 2025-07-09 1.160 4,000 +0 0.00% 4,640
2025-07-10 2025-07-08 1.150 4,000 +0 0.00% 4,600
2025-07-09 2025-07-07 1.140 4,000 +0 0.00% 4,560
2025-07-08 2025-07-04 1.140 4,000 +0 0.00% 4,560
2025-07-07 2025-07-03 1.140 4,000 +0 0.00% 4,560
2025-07-04 2025-07-02 1.140 4,000 +0 0.00% 4,560
2025-07-03 2025-06-30 1.140 4,000 +0 0.00% 4,560
2025-07-02 2025-06-27 1.140 4,000 +0 0.00% 4,560
2025-06-30 2025-06-26 1.140 4,000 +0 0.00% 4,560
2025-06-27 2025-06-25 1.140 4,000 +0 0.00% 4,560
2025-06-26 2025-06-24 1.140 4,000 +0 0.00% 4,560
2025-06-25 2025-06-23 1.140 4,000 +0 0.00% 4,560
2025-06-24 2025-06-20 1.140 4,000 +0 0.00% 4,560
2025-06-23 2025-06-19 1.242 4,000 +0 0.00% 4,969
2025-06-20 2025-06-18 1.232 4,000 +168 0.00% 4,927
2025-06-19 2025-06-17 1.232 3,832 +0 0.00% 4,720
2025-06-18 2025-06-16 1.232 3,832 +0 0.00% 4,720
2025-06-17 2025-06-13 1.232 3,832 +0 0.00% 4,720
2025-06-16 2025-06-12 1.211 3,832 +0 0.00% 4,640
2025-06-13 2025-06-11 1.211 3,832 +0 0.00% 4,640
2025-06-12 2025-06-10 1.211 3,832 +0 0.00% 4,640
2025-06-11 2025-06-09 1.211 3,832 +0 0.00% 4,640
2025-06-10 2025-06-06 1.200 3,832 +0 0.00% 4,600
2025-06-09 2025-06-05 1.211 3,832 +0 0.00% 4,640
2025-06-06 2025-06-04 1.211 3,832 +0 0.00% 4,640
2025-06-05 2025-06-03 1.211 3,832 +0 0.00% 4,640
2025-06-04 2025-06-02 1.211 3,832 +0 0.00% 4,640
2025-06-03 2025-05-30 1.211 3,832 +0 0.00% 4,640
2025-06-02 2025-05-29 1.211 3,832 +0 0.00% 4,640
2025-05-30 2025-05-28 1.211 3,832 +0 0.00% 4,640
2025-05-29 2025-05-27 1.263 3,832 +0 0.00% 4,840
2025-05-28 2025-05-26 1.263 3,832 +0 0.00% 4,840
2025-05-27 2025-05-23 1.263 3,832 +0 0.00% 4,840
2025-05-26 2025-05-22 1.305 3,832 +0 0.00% 5,000
2025-05-23 2025-05-21 1.305 3,832 +0 0.00% 5,000
2025-05-22 2025-05-20 1.305 3,832 +0 0.00% 5,000
2025-05-21 2025-05-19 1.253 3,832 +0 0.00% 4,800
2025-05-20 2025-05-16 1.294 3,832 +0 0.00% 4,960
2025-05-19 2025-05-15 1.315 3,832 +0 0.00% 5,040
2025-05-16 2025-05-14 1.315 3,832 +0 0.00% 5,040
2025-05-15 2025-05-13 1.253 3,832 +0 0.00% 4,800
2025-05-14 2025-05-12 1.242 3,832 +0 0.00% 4,760
2025-05-13 2025-05-09 1.148 3,832 +0 0.00% 4,400
2025-05-12 2025-05-08 1.148 3,832 +0 0.00% 4,400
2025-05-09 2025-05-07 1.211 3,832 +0 0.00% 4,640
2025-05-08 2025-05-06 1.190 3,832 +0 0.00% 4,560
2025-05-07 2025-05-02 1.190 3,832 +0 0.00% 4,560
2025-05-06 2025-04-30 1.117 3,832 +0 0.00% 4,280
2025-05-02 2025-04-29 1.148 3,832 +0 0.00% 4,400
2025-04-30 2025-04-28 1.148 3,832 +0 0.00% 4,400
2025-04-29 2025-04-25 1.148 3,832 +0 0.00% 4,400
2025-04-28 2025-04-24 1.148 3,832 +0 0.00% 4,400
2025-04-25 2025-04-23 1.148 3,832 +0 0.00% 4,400
2025-04-24 2025-04-22 1.211 3,832 +0 0.00% 4,640
2025-04-23 2025-04-17 1.232 3,832 +0 0.00% 4,720
2025-04-22 2025-04-16 1.232 3,832 +0 0.00% 4,720
2025-04-17 2025-04-15 1.232 3,832 +0 0.00% 4,720
2025-04-16 2025-04-14 1.232 3,832 +0 0.00% 4,720
2025-04-15 2025-04-11 1.159 3,832 +0 0.00% 4,440
2025-04-14 2025-04-10 1.127 3,832 +0 0.00% 4,320
2025-04-11 2025-04-09 1.138 3,832 +0 0.00% 4,360
2025-04-10 2025-04-08 1.253 3,832 +0 0.00% 4,800
2025-04-09 2025-04-07 1.106 3,832 +0 0.00% 4,240
2025-04-08 2025-04-03 1.190 3,832 +0 0.00% 4,560
2025-04-07 2025-04-02 1.190 3,832 +0 0.00% 4,560
2025-04-03 2025-04-01 1.190 3,832 +0 0.00% 4,560
2025-04-02 2025-03-31 1.274 3,832 +0 0.00% 4,880
2025-04-01 2025-03-28 1.232 3,832 +0 0.00% 4,720
2025-03-31 2025-03-27 1.232 3,832 +0 0.00% 4,720
2025-03-28 2025-03-26 1.232 3,832 +0 0.00% 4,720
2025-03-27 2025-03-25 1.200 3,832 +0 0.00% 4,600
2025-03-26 2025-03-24 1.180 3,832 +0 0.00% 4,520
2025-03-25 2025-03-21 1.169 3,832 +0 0.00% 4,480
2025-03-24 2025-03-20 1.232 3,832 +0 0.00% 4,720
2025-03-21 2025-03-19 1.169 3,832 +0 0.00% 4,480
2025-03-20 2025-03-18 1.169 3,832 +0 0.00% 4,480
2025-03-19 2025-03-17 1.169 3,832 +0 0.00% 4,480
2025-03-18 2025-03-14 1.169 3,832 +0 0.00% 4,480
2025-03-17 2025-03-13 1.159 3,832 +0 0.00% 4,440
2025-03-14 2025-03-12 1.211 3,832 +0 0.00% 4,640
2025-03-13 2025-03-11 1.190 3,832 +0 0.00% 4,560
2025-03-12 2025-03-10 1.180 3,832 +0 0.00% 4,520
2025-03-11 2025-03-07 1.232 3,832 +0 0.00% 4,720
2025-03-10 2025-03-06 1.232 3,832 +0 0.00% 4,720
2025-03-07 2025-03-05 1.180 3,832 +0 0.00% 4,520
2025-03-06 2025-03-04 1.180 3,832 +0 0.00% 4,520
2025-03-05 2025-03-03 1.169 3,832 +0 0.00% 4,480
2025-03-04 2025-02-28 1.169 3,832 +0 0.00% 4,480
2025-03-03 2025-02-27 1.159 3,832 +0 0.00% 4,440
2025-02-28 2025-02-26 1.169 3,832 +0 0.00% 4,480
2025-02-27 2025-02-25 1.169 3,832 +0 0.00% 4,480
2025-02-26 2025-02-24 1.169 3,832 +0 0.00% 4,480
2025-02-25 2025-02-21 1.169 3,832 +0 0.00% 4,480
2025-02-24 2025-02-20 1.159 3,832 +0 0.00% 4,440
2025-02-21 2025-02-19 1.159 3,832 +0 0.00% 4,440
2025-02-20 2025-02-18 1.159 3,832 +0 0.00% 4,440
2025-02-19 2025-02-17 1.148 3,832 +0 0.00% 4,400
2025-02-18 2025-02-14 1.148 3,832 +0 0.00% 4,400
2025-02-17 2025-02-13 1.096 3,832 +0 0.00% 4,200
2025-02-14 2025-02-12 1.221 3,832 +0 0.00% 4,680
2025-02-13 2025-02-11 1.221 3,832 +0 0.00% 4,680
2025-02-12 2025-02-10 1.221 3,832 +0 0.00% 4,680
2025-02-11 2025-02-07 1.221 3,832 +0 0.00% 4,680
2025-02-10 2025-02-06 1.221 3,832 +0 0.00% 4,680
2025-02-07 2025-02-05 1.221 3,832 +0 0.00% 4,680
2025-02-06 2025-02-04 1.253 3,832 +0 0.00% 4,800
2025-02-05 2025-02-03 1.263 3,832 +0 0.00% 4,840
2025-02-04 2025-01-28 1.263 3,832 +0 0.00% 4,840
2025-02-03 2025-01-24 1.180 3,832 +0 0.00% 4,520
2025-01-27 2025-01-23 1.180 3,832 +0 0.00% 4,520
2025-01-24 2025-01-22 1.190 3,832 +0 0.00% 4,560
2025-01-23 2025-01-21 1.190 3,832 +0 0.00% 4,560
2025-01-22 2025-01-20 1.200 3,832 +0 0.00% 4,600
2025-01-21 2025-01-17 1.200 3,832 +0 0.00% 4,600
2025-01-20 2025-01-16 1.200 3,832 +0 0.00% 4,600
2025-01-17 2025-01-15 1.200 3,832 +0 0.00% 4,600
2025-01-16 2025-01-14 1.159 3,832 +0 0.00% 4,440
2025-01-15 2025-01-13 1.180 3,832 +0 0.00% 4,520
2025-01-14 2025-01-10 1.190 3,832 +0 0.00% 4,560
2025-01-13 2025-01-09 1.190 3,832 +0 0.00% 4,560
2025-01-10 2025-01-08 1.200 3,832 +0 0.00% 4,600
2025-01-09 2025-01-07 1.221 3,832 +0 0.00% 4,680
2025-01-08 2025-01-06 1.200 3,832 +0 0.00% 4,600
2025-01-07 2025-01-03 1.221 3,832 +0 0.00% 4,680
2025-01-06 2025-01-02 1.232 3,832 +0 0.00% 4,720
2025-01-03 2024-12-31 1.232 3,832 +0 0.00% 4,720
2025-01-02 2024-12-27 1.232 3,832 +0 0.00% 4,720
2024-12-30 2024-12-24 1.221 3,832 +0 0.00% 4,680
2024-12-27 2024-12-20 1.221 3,832 +0 0.00% 4,680
2024-12-23 2024-12-19 1.232 3,832 +0 0.00% 4,720
2024-12-20 2024-12-18 1.232 3,832 +0 0.00% 4,720
2024-12-19 2024-12-17 1.274 3,832 +0 0.00% 4,880
2024-12-18 2024-12-16 1.284 3,832 +0 0.00% 4,920
2024-12-17 2024-12-13 1.284 3,832 +0 0.00% 4,920
2024-12-16 2024-12-12 1.294 3,832 +0 0.00% 4,960
2024-12-13 2024-12-11 1.294 3,832 +0 0.00% 4,960
2024-12-12 2024-12-10 1.305 3,832 +0 0.00% 5,000
2024-12-11 2024-12-09 1.305 3,832 +0 0.00% 5,000
2024-12-10 2024-12-06 1.253 3,832 +0 0.00% 4,800
2024-12-09 2024-12-05 1.253 3,832 +0 0.00% 4,800
2024-12-06 2024-12-04 1.263 3,832 +0 0.00% 4,840
2024-12-05 2024-12-03 1.263 3,832 +0 0.00% 4,840
2024-12-04 2024-12-02 1.274 3,832 +0 0.00% 4,880
2024-12-03 2024-11-29 1.284 3,832 +0 0.00% 4,920
2024-12-02 2024-11-28 1.294 3,832 +0 0.00% 4,960
2024-11-29 2024-11-27 1.326 3,832 +0 0.00% 5,080
2024-11-28 2024-11-26 1.326 3,832 +0 0.00% 5,080
2024-11-27 2024-11-25 1.326 3,832 +0 0.00% 5,080
2024-11-26 2024-11-22 1.326 3,832 +0 0.00% 5,080
2024-11-25 2024-11-21 1.326 3,832 +0 0.00% 5,080
2024-11-22 2024-11-20 1.326 3,832 +0 0.00% 5,080
2024-11-21 2024-11-19 1.326 3,832 +0 0.00% 5,080
2024-11-20 2024-11-18 1.315 3,832 +0 0.00% 5,040
2024-11-19 2024-11-15 1.315 3,832 +0 0.00% 5,040
2024-11-18 2024-11-14 1.315 3,832 +0 0.00% 5,040
2024-11-15 2024-11-13 1.315 3,832 +0 0.00% 5,040
2024-11-14 2024-11-12 1.305 3,832 +0 0.00% 5,000
2024-11-13 2024-11-11 1.326 3,832 +0 0.00% 5,080
2024-11-12 2024-11-08 1.336 3,832 +0 0.00% 5,120
2024-11-11 2024-11-07 1.305 3,832 +0 0.00% 5,000
2024-11-08 2024-11-06 1.315 3,832 +0 0.00% 5,040
2024-11-07 2024-11-05 1.315 3,832 +0 0.00% 5,040
2024-11-06 2024-11-04 1.326 3,832 +0 0.00% 5,080
2024-11-05 2024-11-01 1.336 3,832 +0 0.00% 5,120
2024-11-04 2024-10-31 1.347 3,832 +0 0.00% 5,160
2024-11-01 2024-10-30 1.326 3,832 +0 0.00% 5,080
2024-10-31 2024-10-29 1.326 3,832 +0 0.00% 5,080
2024-10-30 2024-10-28 1.326 3,832 +0 0.00% 5,080
2024-10-29 2024-10-25 1.347 3,832 +0 0.00% 5,160
2024-10-28 2024-10-24 1.315 3,832 +0 0.00% 5,040
2024-10-25 2024-10-23 1.326 3,832 +0 0.00% 5,080
2024-10-24 2024-10-22 1.336 3,832 +0 0.00% 5,120
2024-10-23 2024-10-21 1.336 3,832 +0 0.00% 5,120
2024-10-22 2024-10-18 1.336 3,832 +0 0.00% 5,120
2024-10-21 2024-10-17 1.336 3,832 +0 0.00% 5,120
2024-10-18 2024-10-16 1.305 3,832 +0 0.00% 5,000
2024-10-17 2024-10-15 1.336 3,832 +0 0.00% 5,120
2024-10-16 2024-10-14 1.336 3,832 +0 0.00% 5,120
2024-10-15 2024-10-10 1.336 3,832 +0 0.00% 5,120
2024-10-14 2024-10-09 1.305 3,832 +0 0.00% 5,000
2024-10-10 2024-10-08 1.274 3,832 +0 0.00% 4,880
2024-10-09 2024-10-07 1.274 3,832 +0 0.00% 4,880
2024-10-08 2024-10-04 1.263 3,832 +0 0.00% 4,840
2024-10-07 2024-10-03 1.274 3,832 +0 0.00% 4,880
2024-10-04 2024-10-02 1.263 3,832 +0 0.00% 4,840
2024-10-03 2024-09-30 1.315 3,832 +0 0.00% 5,040
2024-10-02 2024-09-27 1.274 3,832 +0 0.00% 4,880
2024-09-30 2024-09-26 1.305 3,832 +0 0.00% 5,000
2024-09-27 2024-09-25 1.305 3,832 +0 0.00% 5,000
2024-09-26 2024-09-24 1.294 3,832 +0 0.00% 4,960
2024-09-25 2024-09-23 1.242 3,832 +0 0.00% 4,760
2024-09-24 2024-09-20 1.242 3,832 +0 0.00% 4,760
2024-09-23 2024-09-19 1.242 3,832 +0 0.00% 4,760
2024-09-20 2024-09-17 1.242 3,832 +0 0.00% 4,760
2024-09-19 2024-09-16 1.242 3,832 +0 0.00% 4,760
2024-09-17 2024-09-13 1.305 3,832 +0 0.00% 5,000
2024-09-16 2024-09-12 1.294 3,832 +0 0.00% 4,960
2024-09-13 2024-09-11 1.294 3,832 +0 0.00% 4,960
2024-09-12 2024-09-10 1.294 3,832 +0 0.00% 4,960
2024-09-11 2024-09-09 1.294 3,832 +0 0.00% 4,960
2024-09-10 2024-09-05 1.294 3,832 +0 0.00% 4,960
2024-09-09 2024-09-04 1.315 3,832 +0 0.00% 5,040
2024-09-05 2024-09-03 1.347 3,832 +0 0.00% 5,160
2024-09-04 2024-09-02 1.347 3,832 +0 0.00% 5,160
2024-09-03 2024-08-30 1.347 3,832 +0 0.00% 5,160
2024-09-02 2024-08-29 1.357 3,832 +0 0.00% 5,200
2024-08-30 2024-08-28 1.336 3,832 +0 0.00% 5,120
2024-08-29 2024-08-27 1.336 3,832 +0 0.00% 5,120
2024-08-28 2024-08-26 1.347 3,832 +0 0.00% 5,160
2024-08-27 2024-08-23 1.326 3,832 +0 0.00% 5,080
2024-08-26 2024-08-22 1.284 3,832 +0 0.00% 4,920
2024-08-23 2024-08-21 1.336 3,832 +0 0.00% 5,120
2024-08-22 2024-08-20 1.336 3,832 +0 0.00% 5,120
2024-08-21 2024-08-19 1.336 3,832 +0 0.00% 5,120
2024-08-20 2024-08-16 1.336 3,832 +0 0.00% 5,120
2024-08-19 2024-08-15 1.326 3,832 +0 0.00% 5,080
2024-08-16 2024-08-14 1.326 3,832 +0 0.00% 5,080
2024-08-15 2024-08-13 1.232 3,832 +0 0.00% 4,720
2024-08-14 2024-08-12 1.232 3,832 +0 0.00% 4,720
2024-08-13 2024-08-09 1.336 3,832 +0 0.00% 5,120
2024-08-12 2024-08-08 1.336 3,832 +0 0.00% 5,120
2024-08-09 2024-08-07 1.315 3,832 +0 0.00% 5,040
2024-08-08 2024-08-06 1.315 3,832 +0 0.00% 5,040
2024-08-07 2024-08-05 1.315 3,832 +0 0.00% 5,040
2024-08-06 2024-08-02 1.315 3,832 +0 0.00% 5,040
2024-08-05 2024-08-01 1.315 3,832 +0 0.00% 5,040
2024-08-02 2024-07-31 1.305 3,832 +0 0.00% 5,000
2024-08-01 2024-07-30 1.294 3,832 +0 0.00% 4,960
2024-07-31 2024-07-29 1.294 3,832 +0 0.00% 4,960
2024-07-30 2024-07-26 1.294 3,832 +0 0.00% 4,960
2024-07-29 2024-07-25 1.232 3,832 +0 0.00% 4,720
2024-07-26 2024-07-24 1.096 3,832 +0 0.00% 4,200
2024-07-25 2024-07-23 1.075 3,832 +0 0.00% 4,120
2024-07-24 2024-07-22 1.117 3,832 +0 0.00% 4,280
2024-07-23 2024-07-19 1.106 3,832 +0 0.00% 4,240
2024-07-22 2024-07-18 1.096 3,832 +0 0.00% 4,200
2024-07-19 2024-07-17 1.138 3,832 +0 0.00% 4,360
2024-07-18 2024-07-16 1.148 3,832 +0 0.00% 4,400
2024-07-17 2024-07-15 1.127 3,832 +0 0.00% 4,320
2024-07-16 2024-07-12 1.180 3,832 +0 0.00% 4,520
2024-07-15 2024-07-11 1.180 3,832 +0 0.00% 4,520
2024-07-12 2024-07-10 1.180 3,832 +0 0.00% 4,520
2024-07-11 2024-07-09 1.180 3,832 +0 0.00% 4,520
2024-07-10 2024-07-08 1.180 3,832 +0 0.00% 4,520
2024-07-09 2024-07-05 1.180 3,832 +0 0.00% 4,520
2024-07-08 2024-07-04 1.180 3,832 +0 0.00% 4,520
2024-07-05 2024-07-03 1.180 3,832 +0 0.00% 4,520
2024-07-04 2024-07-02 1.200 3,832 +0 0.00% 4,600
2024-07-03 2024-06-28 1.263 3,832 +0 0.00% 4,840
2024-07-02 2024-06-27 1.263 3,832 +0 0.00% 4,840
2024-06-28 2024-06-26 1.263 3,832 +0 0.00% 4,840
2024-06-27 2024-06-25 1.263 3,832 +0 0.00% 4,840
2024-06-26 2024-06-24 1.263 3,832 +0 0.00% 4,840
2024-06-25 2024-06-21 1.263 3,832 +0 0.00% 4,840
2024-06-24 2024-06-20 1.458 3,832 +0 0.00% 5,587
2024-06-21 2024-06-19 1.514 3,832 +265 0.00% 5,802
2024-06-20 2024-06-18 1.514 3,567 +0 0.00% 5,401
2024-06-19 2024-06-17 1.458 3,567 +0 0.00% 5,201
2024-06-18 2024-06-14 1.312 3,567 +0 0.00% 4,680
2024-06-17 2024-06-13 1.335 3,567 +0 0.00% 4,760
2024-06-14 2024-06-12 1.335 3,567 +0 0.00% 4,760
2024-06-13 2024-06-11 1.335 3,567 +0 0.00% 4,760
2024-06-12 2024-06-07 1.335 3,567 +0 0.00% 4,760
2024-06-11 2024-06-06 1.335 3,567 +0 0.00% 4,760
2024-06-07 2024-06-05 1.312 3,567 +0 0.00% 4,680
2024-06-06 2024-06-04 1.312 3,567 +0 0.00% 4,680
2024-06-05 2024-06-03 1.312 3,567 +0 0.00% 4,680
2024-06-04 2024-05-31 1.312 3,567 +0 0.00% 4,680
2024-06-03 2024-05-30 1.312 3,567 +0 0.00% 4,680
2024-05-31 2024-05-29 1.312 3,567 +0 0.00% 4,680
2024-05-30 2024-05-28 1.290 3,567 +0 0.00% 4,600
2024-05-29 2024-05-27 1.290 3,567 +0 0.00% 4,600
2024-05-28 2024-05-24 1.301 3,567 +0 0.00% 4,640
2024-05-27 2024-05-23 1.279 3,567 +0 0.00% 4,560
2024-05-24 2024-05-22 1.290 3,567 +0 0.00% 4,600
2024-05-23 2024-05-21 1.346 3,567 +0 0.00% 4,800
2024-05-22 2024-05-20 1.346 3,567 +0 0.00% 4,800
2024-05-21 2024-05-17 1.335 3,567 +0 0.00% 4,760
2024-05-20 2024-05-16 1.335 3,567 +0 0.00% 4,760
2024-05-17 2024-05-14 1.335 3,567 +0 0.00% 4,760
2024-05-16 2024-05-13 1.391 3,567 +0 0.00% 4,960
2024-05-14 2024-05-10 1.368 3,567 +0 0.00% 4,880
2024-05-13 2024-05-09 1.391 3,567 +0 0.00% 4,960
2024-05-10 2024-05-08 1.357 3,567 +0 0.00% 4,840
2024-05-09 2024-05-07 1.357 3,567 +0 0.00% 4,840
2024-05-08 2024-05-06 1.335 3,567 +0 0.00% 4,760
2024-05-07 2024-05-03 1.346 3,567 +0 0.00% 4,800
2024-05-06 2024-05-02 1.346 3,567 +0 0.00% 4,800
2024-05-03 2024-04-30 1.301 3,567 +0 0.00% 4,640
2024-05-02 2024-04-29 1.301 3,567 +0 0.00% 4,640
2024-04-30 2024-04-26 1.301 3,567 +0 0.00% 4,640
2024-04-29 2024-04-25 1.346 3,567 +0 0.00% 4,800
2024-04-26 2024-04-24 1.346 3,567 +0 0.00% 4,800
2024-04-25 2024-04-23 1.346 3,567 +0 0.00% 4,800
2024-04-24 2024-04-22 1.301 3,567 +0 0.00% 4,640
2024-04-23 2024-04-19 1.301 3,567 +0 0.00% 4,640
2024-04-22 2024-04-18 1.301 3,567 +0 0.00% 4,640
2024-04-19 2024-04-17 1.301 3,567 +0 0.00% 4,640
2024-04-18 2024-04-16 1.301 3,567 +0 0.00% 4,640
2024-04-17 2024-04-15 1.323 3,567 +0 0.00% 4,720
2024-04-16 2024-04-12 1.346 3,567 +0 0.00% 4,800
2024-04-15 2024-04-11 1.346 3,567 +0 0.00% 4,800
2024-04-12 2024-04-10 1.346 3,567 +0 0.00% 4,800
2024-04-11 2024-04-09 1.346 3,567 +0 0.00% 4,800
2024-04-10 2024-04-08 1.346 3,567 +0 0.00% 4,800
2024-04-09 2024-04-05 1.346 3,567 +0 0.00% 4,800
2024-04-08 2024-04-03 1.346 3,567 +0 0.00% 4,800
2024-04-05 2024-04-02 1.346 3,567 +0 0.00% 4,800
2024-04-03 2024-03-28 1.346 3,567 +0 0.00% 4,800
2024-04-02 2024-03-27 1.346 3,567 +0 0.00% 4,800
2024-03-28 2024-03-26 1.346 3,567 +0 0.00% 4,800
2024-03-27 2024-03-25 1.335 3,567 +0 0.00% 4,760
2024-03-26 2024-03-22 1.335 3,567 +0 0.00% 4,760
2024-03-25 2024-03-21 1.335 3,567 +0 0.00% 4,760
2024-03-22 2024-03-20 1.335 3,567 +0 0.00% 4,760
2024-03-21 2024-03-19 1.335 3,567 +0 0.00% 4,760
2024-03-20 2024-03-18 1.335 3,567 +0 0.00% 4,760
2024-03-19 2024-03-15 1.335 3,567 +0 0.00% 4,760
2024-03-18 2024-03-14 1.346 3,567 +0 0.00% 4,800
2024-03-15 2024-03-13 1.346 3,567 +0 0.00% 4,800
2024-03-14 2024-03-12 1.346 3,567 +0 0.00% 4,800
2024-03-13 2024-03-11 1.346 3,567 +0 0.00% 4,800
2024-03-12 2024-03-08 1.346 3,567 +0 0.00% 4,800
2024-03-11 2024-03-07 1.346 3,567 +0 0.00% 4,800
2024-03-08 2024-03-06 1.346 3,567 +0 0.00% 4,800
2024-03-07 2024-03-05 1.335 3,567 +0 0.00% 4,760
2024-03-06 2024-03-04 1.335 3,567 +0 0.00% 4,760
2024-03-05 2024-03-01 1.379 3,567 +0 0.00% 4,920
2024-03-04 2024-02-29 1.379 3,567 +0 0.00% 4,920
2024-03-01 2024-02-28 1.379 3,567 +0 0.00% 4,920
2024-02-29 2024-02-27 1.379 3,567 +0 0.00% 4,920
2024-02-28 2024-02-26 1.379 3,567 +0 0.00% 4,920
2024-02-27 2024-02-23 1.379 3,567 +0 0.00% 4,920
2024-02-26 2024-02-22 1.379 3,567 +0 0.00% 4,920
2024-02-23 2024-02-21 1.379 3,567 +0 0.00% 4,920
2024-02-22 2024-02-20 1.379 3,567 +0 0.00% 4,920
2024-02-21 2024-02-19 1.492 3,567 +0 0.00% 5,321
2024-02-20 2024-02-16 1.492 3,567 +0 0.00% 5,321
2024-02-19 2024-02-15 1.492 3,567 +0 0.00% 5,321
2024-02-16 2024-02-14 1.492 3,567 +0 0.00% 5,321
2024-02-15 2024-02-09 1.525 3,567 +0 0.00% 5,441
2024-02-14 2024-02-07 1.458 3,567 +0 0.00% 5,201
2024-02-08 2024-02-06 1.458 3,567 +0 0.00% 5,201
2024-02-07 2024-02-05 1.458 3,567 +0 0.00% 5,201
2024-02-06 2024-02-02 1.458 3,567 +0 0.00% 5,201
2024-02-05 2024-02-01 1.458 3,567 +0 0.00% 5,201
2024-02-02 2024-01-31 1.480 3,567 +0 0.00% 5,281
2024-02-01 2024-01-30 1.503 3,567 +0 0.00% 5,361
2024-01-31 2024-01-29 1.514 3,567 +0 0.00% 5,401
2024-01-30 2024-01-26 1.514 3,567 +0 0.00% 5,401
2024-01-29 2024-01-25 1.514 3,567 +0 0.00% 5,401
2024-01-26 2024-01-24 1.458 3,567 +0 0.00% 5,201
2024-01-25 2024-01-23 1.458 3,567 +0 0.00% 5,201
2024-01-24 2024-01-22 1.514 3,567 +0 0.00% 5,401
2024-01-23 2024-01-19 1.514 3,567 +0 0.00% 5,401
2024-01-22 2024-01-18 1.469 3,567 +0 0.00% 5,241
2024-01-19 2024-01-17 1.469 3,567 +0 0.00% 5,241
2024-01-18 2024-01-16 1.469 3,567 +0 0.00% 5,241
2024-01-17 2024-01-15 1.413 3,567 +0 0.00% 5,041
2024-01-16 2024-01-12 1.570 3,567 +0 0.00% 5,601
2024-01-15 2024-01-11 1.458 3,567 +0 0.00% 5,201
2024-01-12 2024-01-10 1.593 3,567 +0 0.00% 5,681
2024-01-11 2024-01-09 1.593 3,567 +0 0.00% 5,681
2024-01-10 2024-01-08 1.593 3,567 +0 0.00% 5,681
2024-01-09 2024-01-05 1.514 3,567 +0 0.00% 5,401
2024-01-08 2024-01-04 1.514 3,567 +0 0.00% 5,401
2024-01-05 2024-01-03 1.514 3,567 +0 0.00% 5,401
2024-01-04 2024-01-02 1.436 3,567 +0 0.00% 5,121
2024-01-03 2023-12-29 1.424 3,567 +0 0.00% 5,081
2024-01-02 2023-12-28 1.245 3,567 +0 0.00% 4,440
2023-12-29 2023-12-27 1.245 3,567 +0 0.00% 4,440
2023-12-28 2023-12-22 1.245 3,567 +0 0.00% 4,440
2023-12-27 2023-12-21 1.267 3,567 +0 0.00% 4,520
2023-12-22 2023-12-20 1.211 3,567 +0 0.00% 4,320
2023-12-21 2023-12-19 1.211 3,567 +0 0.00% 4,320
2023-12-20 2023-12-18 1.211 3,567 +0 0.00% 4,320
2023-12-19 2023-12-15 1.245 3,567 +0 0.00% 4,440
2023-12-18 2023-12-14 1.379 3,567 +0 0.00% 4,920
2023-12-15 2023-12-13 1.379 3,567 +0 0.00% 4,920
2023-12-14 2023-12-12 1.379 3,567 +0 0.00% 4,920
2023-12-13 2023-12-11 1.379 3,567 +0 0.00% 4,920
2023-12-12 2023-12-08 1.379 3,567 +0 0.00% 4,920
2023-12-11 2023-12-07 1.301 3,567 +0 0.00% 4,640
2023-12-08 2023-12-06 1.301 3,567 +0 0.00% 4,640
2023-12-07 2023-12-05 1.301 3,567 +0 0.00% 4,640
2023-12-06 2023-12-04 1.290 3,567 +0 0.00% 4,600
2023-12-05 2023-12-01 1.290 3,567 +0 0.00% 4,600
2023-12-04 2023-11-30 1.279 3,567 +0 0.00% 4,560
2023-12-01 2023-11-29 1.335 3,567 +0 0.00% 4,760
2023-11-30 2023-11-28 1.379 3,567 +0 0.00% 4,920
2023-11-29 2023-11-27 1.379 3,567 +0 0.00% 4,920
2023-11-28 2023-11-24 1.379 3,567 +0 0.00% 4,920
2023-11-27 2023-11-23 1.379 3,567 +0 0.00% 4,920
2023-11-24 2023-11-22 1.301 3,567 +0 0.00% 4,640
2023-11-23 2023-11-21 1.301 3,567 +0 0.00% 4,640
2023-11-22 2023-11-20 1.301 3,567 +0 0.00% 4,640
2023-11-21 2023-11-17 1.301 3,567 +0 0.00% 4,640
2023-11-20 2023-11-16 1.346 3,567 +0 0.00% 4,800
2023-11-17 2023-11-15 1.290 3,567 +0 0.00% 4,600
2023-11-16 2023-11-14 1.290 3,567 +0 0.00% 4,600
2023-11-15 2023-11-13 1.290 3,567 +0 0.00% 4,600
2023-11-14 2023-11-10 1.312 3,567 +0 0.00% 4,680
2023-11-13 2023-11-09 1.312 3,567 +0 0.00% 4,680
2023-11-10 2023-11-08 1.312 3,567 +0 0.00% 4,680
2023-11-09 2023-11-07 1.312 3,567 +0 0.00% 4,680
2023-11-08 2023-11-06 1.458 3,567 +0 0.00% 5,201
2023-11-07 2023-11-03 1.458 3,567 +0 0.00% 5,201
2023-11-06 2023-11-02 1.458 3,567 +0 0.00% 5,201
2023-11-03 2023-11-01 1.458 3,567 +0 0.00% 5,201
2023-11-02 2023-10-31 1.368 3,567 +0 0.00% 4,880
2023-11-01 2023-10-30 1.312 3,567 +0 0.00% 4,680
2023-10-31 2023-10-27 1.312 3,567 +0 0.00% 4,680
2023-10-30 2023-10-26 1.312 3,567 +0 0.00% 4,680
2023-10-27 2023-10-25 1.312 3,567 +0 0.00% 4,680
2023-10-26 2023-10-24 1.312 3,567 +0 0.00% 4,680
2023-10-25 2023-10-20 1.436 3,567 +0 0.00% 5,121
2023-10-24 2023-10-19 1.436 3,567 +0 0.00% 5,121
2023-10-20 2023-10-18 1.436 3,567 +0 0.00% 5,121
2023-10-19 2023-10-17 1.447 3,567 +0 0.00% 5,161
2023-10-18 2023-10-16 1.346 3,567 +0 0.00% 4,800
2023-10-17 2023-10-13 1.357 3,567 +0 0.00% 4,840
2023-10-16 2023-10-12 1.503 3,567 +0 0.00% 5,361
2023-10-13 2023-10-11 1.503 3,567 +0 0.00% 5,361
2023-10-12 2023-10-10 1.503 3,567 +0 0.00% 5,361
2023-10-11 2023-10-09 1.514 3,567 +0 0.00% 5,401
2023-10-10 2023-10-06 1.514 3,567 +0 0.00% 5,401
2023-10-09 2023-10-05 1.536 3,567 +0 0.00% 5,481
2023-10-06 2023-10-04 1.458 3,567 +0 0.00% 5,201
2023-10-05 2023-10-03 1.458 3,567 +0 0.00% 5,201
2023-10-04 2023-09-29 1.458 3,567 +0 0.00% 5,201
2023-10-03 2023-09-28 1.469 3,567 +0 0.00% 5,241
2023-09-29 2023-09-27 1.469 3,567 +0 0.00% 5,241
2023-09-28 2023-09-26 1.391 3,567 +0 0.00% 4,960
2023-09-27 2023-09-25 1.391 3,567 +0 0.00% 4,960
2023-09-26 2023-09-22 1.391 3,567 +0 0.00% 4,960
2023-09-25 2023-09-21 1.391 3,567 +0 0.00% 4,960
2023-09-22 2023-09-20 1.391 3,567 +0 0.00% 4,960
2023-09-21 2023-09-19 1.391 3,567 +0 0.00% 4,960
2023-09-20 2023-09-18 1.391 3,567 +0 0.00% 4,960
2023-09-19 2023-09-15 1.391 3,567 +0 0.00% 4,960
2023-09-18 2023-09-14 1.503 3,567 +0 0.00% 5,361
2023-09-15 2023-09-13 1.525 3,567 +0 0.00% 5,441
2023-09-14 2023-09-12 1.480 3,567 +0 0.00% 5,281
2023-09-13 2023-09-11 1.413 3,567 +0 0.00% 5,041
2023-09-12 2023-09-07 1.492 3,567 +0 0.00% 5,321
2023-09-11 2023-09-06 1.492 3,567 +0 0.00% 5,321
2023-09-07 2023-09-05 1.492 3,567 +0 0.00% 5,321
2023-09-06 2023-09-04 1.492 3,567 +0 0.00% 5,321
2023-09-05 2023-08-31 1.492 3,567 +0 0.00% 5,321
2023-09-04 2023-08-30 1.503 3,567 +0 0.00% 5,361
2023-08-31 2023-08-29 1.492 3,567 +0 0.00% 5,321
2023-08-30 2023-08-28 1.424 3,567 +0 0.00% 5,081
2023-08-29 2023-08-25 1.368 3,567 +0 0.00% 4,880
2023-08-28 2023-08-24 1.368 3,567 +0 0.00% 4,880
2023-08-25 2023-08-23 1.357 3,567 +0 0.00% 4,840
2023-08-24 2023-08-22 1.357 3,567 +0 0.00% 4,840
2023-08-23 2023-08-21 1.492 3,567 +0 0.00% 5,321
2023-08-22 2023-08-18 1.503 3,567 +0 0.00% 5,361
2023-08-21 2023-08-17 1.503 3,567 +0 0.00% 5,361
2023-08-18 2023-08-16 1.503 3,567 +0 0.00% 5,361
2023-08-17 2023-08-15 1.503 3,567 +0 0.00% 5,361
2023-08-16 2023-08-14 1.503 3,567 +0 0.00% 5,361
2023-08-15 2023-08-11 1.503 3,567 +0 0.00% 5,361
2023-08-14 2023-08-10 1.514 3,567 +0 0.00% 5,401
2023-08-11 2023-08-09 1.424 3,567 +0 0.00% 5,081
2023-08-10 2023-08-08 1.536 3,567 +0 0.00% 5,481
2023-08-09 2023-08-07 1.536 3,567 +0 0.00% 5,481
2023-08-08 2023-08-04 1.536 3,567 +0 0.00% 5,481
2023-08-07 2023-08-03 1.536 3,567 +0 0.00% 5,481
2023-08-04 2023-08-02 1.548 3,567 +0 0.00% 5,521
2023-08-03 2023-08-01 1.548 3,567 +0 0.00% 5,521
2023-08-02 2023-07-31 1.536 3,567 +0 0.00% 5,481
2023-08-01 2023-07-28 1.536 3,567 +0 0.00% 5,481
2023-07-31 2023-07-27 1.536 3,567 +0 0.00% 5,481
2023-07-28 2023-07-26 1.559 3,567 +0 0.00% 5,561
2023-07-27 2023-07-25 1.559 3,567 +0 0.00% 5,561
2023-07-26 2023-07-24 1.559 3,567 +0 0.00% 5,561
2023-07-25 2023-07-21 1.559 3,567 +0 0.00% 5,561
2023-07-24 2023-07-20 1.503 3,567 +0 0.00% 5,361
2023-07-21 2023-07-19 1.548 3,567 +0 0.00% 5,521
2023-07-20 2023-07-18 1.559 3,567 +0 0.00% 5,561
2023-07-19 2023-07-14 1.458 3,567 +0 0.00% 5,201
2023-07-18 2023-07-13 1.436 3,567 +0 0.00% 5,121
2023-07-14 2023-07-12 1.402 3,567 +0 0.00% 5,000
2023-07-13 2023-07-11 1.436 3,567 +0 0.00% 5,121
2023-07-12 2023-07-10 1.436 3,567 +0 0.00% 5,121
2023-07-11 2023-07-07 1.436 3,567 +0 0.00% 5,121
2023-07-10 2023-07-06 1.458 3,567 +0 0.00% 5,201
2023-07-07 2023-07-05 1.458 3,567 +0 0.00% 5,201
2023-07-06 2023-07-04 1.458 3,567 +0 0.00% 5,201
2023-07-05 2023-07-03 1.458 3,567 +0 0.00% 5,201
2023-07-04 2023-06-30 1.480 3,567 +0 0.00% 5,281
2023-07-03 2023-06-29 1.447 3,567 +0 0.00% 5,161
2023-06-30 2023-06-28 1.447 3,567 +0 0.00% 5,161
2023-06-29 2023-06-27 1.447 3,567 +0 0.00% 5,161
2023-06-28 2023-06-26 1.447 3,567 +0 0.00% 5,161
2023-06-27 2023-06-23 1.447 3,567 +0 0.00% 5,161
2023-06-26 2023-06-21 1.447 3,567 +0 0.00% 5,161
2023-06-23 2023-06-20 1.447 3,567 +0 0.00% 5,161
2023-06-21 2023-06-19 1.447 3,567 +0 0.00% 5,161
2023-06-20 2023-06-16 1.544 3,567 +0 0.00% 5,508
2023-06-19 2023-06-15 1.436 3,567 +251 0.00% 5,121
2023-06-16 2023-06-14 1.604 3,316 +0 0.00% 5,320
2023-06-15 2023-06-13 1.604 3,316 +0 0.00% 5,320
2023-06-14 2023-06-12 1.604 3,316 +0 0.00% 5,320
2023-06-13 2023-06-09 1.604 3,316 +0 0.00% 5,320
2023-06-12 2023-06-08 1.604 3,316 +0 0.00% 5,320
2023-06-09 2023-06-07 1.641 3,316 +0 0.00% 5,440
2023-06-08 2023-06-06 1.520 3,316 +0 0.00% 5,040
2023-06-07 2023-06-05 1.604 3,316 +0 0.00% 5,320
2023-06-06 2023-06-02 1.568 3,316 +0 0.00% 5,200
2023-06-05 2023-06-01 1.508 3,316 +0 0.00% 5,000
2023-06-02 2023-05-31 1.508 3,316 +0 0.00% 5,000
2023-06-01 2023-05-30 1.484 3,316 +0 0.00% 4,920
2023-05-31 2023-05-29 1.508 3,316 +0 0.00% 5,000
2023-05-30 2023-05-25 1.508 3,316 +0 0.00% 5,000
2023-05-29 2023-05-24 1.568 3,316 +0 0.00% 5,200
2023-05-25 2023-05-23 1.568 3,316 +0 0.00% 5,200
2023-05-24 2023-05-22 1.568 3,316 +0 0.00% 5,200
2023-05-23 2023-05-19 1.665 3,316 +0 0.00% 5,520
2023-05-22 2023-05-18 1.616 3,316 +0 0.00% 5,360
2023-05-19 2023-05-17 1.580 3,316 +0 0.00% 5,240
2023-05-18 2023-05-16 1.592 3,316 +0 0.00% 5,280
2023-05-17 2023-05-15 1.665 3,316 +0 0.00% 5,520
2023-05-16 2023-05-12 1.689 3,316 +0 0.00% 5,600
2023-05-15 2023-05-11 1.701 3,316 +0 0.00% 5,640
2023-05-12 2023-05-10 1.701 3,316 +0 0.00% 5,640
2023-05-11 2023-05-09 1.701 3,316 +0 0.00% 5,640
2023-05-10 2023-05-08 1.701 3,316 +0 0.00% 5,640
2023-05-09 2023-05-05 1.737 3,316 +0 0.00% 5,760
2023-05-08 2023-05-04 1.737 3,316 +0 0.00% 5,760
2023-05-05 2023-05-03 1.737 3,316 +0 0.00% 5,760
2023-05-04 2023-05-02 1.737 3,316 +0 0.00% 5,760
2023-05-03 2023-04-28 1.737 3,316 +0 0.00% 5,760
2023-05-02 2023-04-27 1.677 3,316 +0 0.00% 5,560
2023-04-28 2023-04-26 1.749 3,316 +0 0.00% 5,800
2023-04-27 2023-04-25 1.761 3,316 +0 0.00% 5,840
2023-04-26 2023-04-24 1.689 3,316 +0 0.00% 5,600
2023-04-25 2023-04-21 1.689 3,316 +0 0.00% 5,600
2023-04-24 2023-04-20 1.725 3,316 +0 0.00% 5,720
2023-04-21 2023-04-19 1.725 3,316 +0 0.00% 5,720
2023-04-20 2023-04-18 1.725 3,316 +0 0.00% 5,720
2023-04-19 2023-04-17 1.713 3,316 +0 0.00% 5,680
2023-04-18 2023-04-14 1.689 3,316 +0 0.00% 5,600
2023-04-17 2023-04-13 1.701 3,316 +0 0.00% 5,640
2023-04-14 2023-04-12 1.713 3,316 +0 0.00% 5,680
2023-04-13 2023-04-11 1.713 3,316 +0 0.00% 5,680
2023-04-12 2023-04-06 1.713 3,316 +0 0.00% 5,680
2023-04-11 2023-04-04 1.713 3,316 +0 0.00% 5,680
2023-04-06 2023-04-03 1.713 3,316 +0 0.00% 5,680
2023-04-04 2023-03-31 1.689 3,316 +0 0.00% 5,600
2023-04-03 2023-03-30 1.713 3,316 +0 0.00% 5,680
2023-03-31 2023-03-29 1.725 3,316 +0 0.00% 5,720
2023-03-30 2023-03-28 1.749 3,316 +0 0.00% 5,800
2023-03-29 2023-03-27 1.737 3,316 +0 0.00% 5,760
2023-03-28 2023-03-24 1.749 3,316 +0 0.00% 5,800
2023-03-27 2023-03-23 1.749 3,316 +0 0.00% 5,800
2023-03-24 2023-03-22 1.749 3,316 +0 0.00% 5,800
2023-03-23 2023-03-21 1.749 3,316 +0 0.00% 5,800
2023-03-22 2023-03-20 1.749 3,316 +0 0.00% 5,800
2023-03-21 2023-03-17 1.773 3,316 +0 0.00% 5,880
2023-03-20 2023-03-16 1.858 3,316 +0 0.00% 6,160
2023-03-17 2023-03-15 1.749 3,316 +0 0.00% 5,800
2023-03-16 2023-03-14 1.749 3,316 +0 0.00% 5,800
2023-03-15 2023-03-13 1.749 3,316 +0 0.00% 5,800
2023-03-14 2023-03-10 1.749 3,316 +0 0.00% 5,800
2023-03-13 2023-03-09 1.749 3,316 +0 0.00% 5,800
2023-03-10 2023-03-08 1.785 3,316 +0 0.00% 5,920
2023-03-09 2023-03-07 1.785 3,316 +0 0.00% 5,920
2023-03-08 2023-03-06 1.785 3,316 +0 0.00% 5,920
2023-03-07 2023-03-03 1.785 3,316 +0 0.00% 5,920
2023-03-06 2023-03-02 1.785 3,316 +0 0.00% 5,920
2023-03-03 2023-03-01 1.785 3,316 +0 0.00% 5,920
2023-03-02 2023-02-28 1.773 3,316 +0 0.00% 5,880
2023-03-01 2023-02-27 1.785 3,316 +0 0.00% 5,920
2023-02-28 2023-02-24 1.822 3,316 +0 0.00% 6,040
2023-02-27 2023-02-23 1.870 3,316 +0 0.00% 6,200
2023-02-24 2023-02-22 1.870 3,316 +0 0.00% 6,200
2023-02-23 2023-02-21 1.870 3,316 +0 0.00% 6,200
2023-02-22 2023-02-20 1.870 3,316 +0 0.00% 6,200
2023-02-21 2023-02-17 1.870 3,316 +0 0.00% 6,200
2023-02-20 2023-02-16 1.870 3,316 +0 0.00% 6,200
2023-02-17 2023-02-15 1.870 3,316 +0 0.00% 6,200
2023-02-16 2023-02-14 1.894 3,316 +0 0.00% 6,280
2023-02-15 2023-02-13 1.894 3,316 +0 0.00% 6,280
2023-02-14 2023-02-10 1.894 3,316 +0 0.00% 6,280
2023-02-13 2023-02-09 1.822 3,316 +0 0.00% 6,040
2023-02-10 2023-02-08 1.822 3,316 +0 0.00% 6,040
2023-02-09 2023-02-07 1.846 3,316 +0 0.00% 6,120
2023-02-08 2023-02-06 1.846 3,316 +0 0.00% 6,120
2023-02-07 2023-02-03 1.858 3,316 +0 0.00% 6,160
2023-02-06 2023-02-02 1.858 3,316 +0 0.00% 6,160
2023-02-03 2023-02-01 1.882 3,316 +0 0.00% 6,240
2023-02-02 2023-01-31 1.930 3,316 +0 0.00% 6,400
2023-02-01 2023-01-30 1.930 3,316 +0 0.00% 6,400
2023-01-31 2023-01-27 1.822 3,316 +0 0.00% 6,040
2023-01-30 2023-01-26 1.737 3,316 +0 0.00% 5,760
2023-01-27 2023-01-20 1.809 3,316 +0 0.00% 6,000
2023-01-26 2023-01-19 1.737 3,316 +0 0.00% 5,760
2023-01-20 2023-01-18 1.725 3,316 +0 0.00% 5,720
2023-01-19 2023-01-17 1.761 3,316 +0 0.00% 5,840
2023-01-18 2023-01-16 1.797 3,316 +0 0.00% 5,960
2023-01-17 2023-01-13 1.689 3,316 +0 0.00% 5,600
2023-01-16 2023-01-12 1.882 3,316 +0 0.00% 6,240
2023-01-13 2023-01-11 1.882 3,316 +0 0.00% 6,240
2023-01-12 2023-01-10 1.858 3,316 +0 0.00% 6,160
2023-01-11 2023-01-09 1.785 3,316 +0 0.00% 5,920
2023-01-10 2023-01-06 1.846 3,316 +0 0.00% 6,120
2023-01-09 2023-01-05 1.809 3,316 +0 0.00% 6,000
2023-01-06 2023-01-04 1.930 3,316 +0 0.00% 6,400
2023-01-05 2023-01-03 1.930 3,316 +0 0.00% 6,400
2023-01-04 2022-12-30 1.713 3,316 +0 0.00% 5,680
2023-01-03 2022-12-29 1.689 3,316 +0 0.00% 5,600
2022-12-30 2022-12-28 1.689 3,316 +0 0.00% 5,600
2022-12-29 2022-12-23 1.677 3,316 +0 0.00% 5,560
2022-12-28 2022-12-22 1.689 3,316 +0 0.00% 5,600
2022-12-23 2022-12-21 1.761 3,316 +0 0.00% 5,840
2022-12-22 2022-12-20 1.761 3,316 +0 0.00% 5,840
2022-12-21 2022-12-19 1.773 3,316 +0 0.00% 5,880
2022-12-20 2022-12-16 1.725 3,316 +0 0.00% 5,720
2022-12-19 2022-12-15 1.725 3,316 +0 0.00% 5,720
2022-12-16 2022-12-14 1.749 3,316 +0 0.00% 5,800
2022-12-15 2022-12-13 1.749 3,316 +0 0.00% 5,800
2022-12-14 2022-12-12 1.665 3,316 +0 0.00% 5,520
2022-12-13 2022-12-09 1.677 3,316 +0 0.00% 5,560
2022-12-12 2022-12-08 1.749 3,316 +0 0.00% 5,800
2022-12-09 2022-12-07 1.665 3,316 +0 0.00% 5,520
2022-12-08 2022-12-06 1.749 3,316 +0 0.00% 5,800
2022-12-07 2022-12-05 1.749 3,316 +0 0.00% 5,800
2022-12-06 2022-12-02 1.749 3,316 +0 0.00% 5,800
2022-12-05 2022-12-01 1.725 3,316 +0 0.00% 5,720
2022-12-02 2022-11-30 1.713 3,316 +0 0.00% 5,680
2022-12-01 2022-11-29 1.713 3,316 +0 0.00% 5,680
2022-11-30 2022-11-28 1.713 3,316 +0 0.00% 5,680
2022-11-29 2022-11-25 1.822 3,316 +0 0.00% 6,040
2022-11-28 2022-11-24 1.725 3,316 +0 0.00% 5,720
2022-11-25 2022-11-23 1.749 3,316 +0 0.00% 5,800
2022-11-24 2022-11-22 1.749 3,316 +0 0.00% 5,800
2022-11-23 2022-11-21 1.749 3,316 +0 0.00% 5,800
2022-11-22 2022-11-18 1.749 3,316 +0 0.00% 5,800
2022-11-21 2022-11-17 1.749 3,316 +0 0.00% 5,800
2022-11-18 2022-11-16 1.761 3,316 +0 0.00% 5,840
2022-11-17 2022-11-15 1.689 3,316 +0 0.00% 5,600
2022-11-16 2022-11-14 1.725 3,316 +0 0.00% 5,720
2022-11-15 2022-11-11 1.725 3,316 +0 0.00% 5,720
2022-11-14 2022-11-10 1.616 3,316 +0 0.00% 5,360
2022-11-11 2022-11-09 1.616 3,316 +0 0.00% 5,360
2022-11-10 2022-11-08 1.604 3,316 +0 0.00% 5,320
2022-11-09 2022-11-07 1.616 3,316 +0 0.00% 5,360
2022-11-08 2022-11-04 1.616 3,316 +0 0.00% 5,360
2022-11-07 2022-11-03 1.568 3,316 +0 0.00% 5,200
2022-11-04 2022-11-02 1.520 3,316 +0 0.00% 5,040
2022-11-03 2022-11-01 1.520 3,316 +0 0.00% 5,040
2022-11-02 2022-10-31 1.520 3,316 +0 0.00% 5,040
2022-11-01 2022-10-28 1.580 3,316 +0 0.00% 5,240
2022-10-31 2022-10-27 1.580 3,316 +0 0.00% 5,240
2022-10-28 2022-10-26 1.592 3,316 +0 0.00% 5,280
2022-10-27 2022-10-25 1.592 3,316 +0 0.00% 5,280
2022-10-26 2022-10-24 1.496 3,316 +0 0.00% 4,960
2022-10-25 2022-10-21 1.556 3,316 +0 0.00% 5,160
2022-10-24 2022-10-20 1.580 3,316 +0 0.00% 5,240
2022-10-21 2022-10-19 1.616 3,316 +0 0.00% 5,360
2022-10-20 2022-10-18 1.629 3,316 +0 0.00% 5,400
2022-10-19 2022-10-17 1.629 3,316 +0 0.00% 5,400
2022-10-18 2022-10-14 1.689 3,316 +0 0.00% 5,600
2022-10-17 2022-10-13 1.629 3,316 +0 0.00% 5,400
2022-10-14 2022-10-12 1.616 3,316 +0 0.00% 5,360
2022-10-13 2022-10-11 1.580 3,316 +0 0.00% 5,240
2022-10-12 2022-10-10 1.580 3,316 +0 0.00% 5,240
2022-10-11 2022-10-07 1.616 3,316 +0 0.00% 5,360
2022-10-10 2022-10-06 1.592 3,316 +0 0.00% 5,280
2022-10-07 2022-10-05 1.616 3,316 +0 0.00% 5,360
2022-10-06 2022-10-03 1.580 3,316 +0 0.00% 5,240
2022-10-05 2022-09-30 1.580 3,316 +0 0.00% 5,240
2022-10-03 2022-09-29 1.580 3,316 +0 0.00% 5,240
2022-09-30 2022-09-28 1.580 3,316 +0 0.00% 5,240
2022-09-29 2022-09-27 1.580 3,316 +0 0.00% 5,240
2022-09-28 2022-09-26 1.616 3,316 +0 0.00% 5,360
2022-09-27 2022-09-23 1.629 3,316 +0 0.00% 5,400
2022-09-26 2022-09-22 1.641 3,316 +0 0.00% 5,440
2022-09-23 2022-09-21 1.653 3,316 +0 0.00% 5,480
2022-09-22 2022-09-20 1.641 3,316 +0 0.00% 5,440
2022-09-21 2022-09-19 1.641 3,316 +0 0.00% 5,440
2022-09-20 2022-09-16 1.653 3,316 +0 0.00% 5,480
2022-09-19 2022-09-15 1.665 3,316 +0 0.00% 5,520
2022-09-16 2022-09-14 1.665 3,316 +0 0.00% 5,520
2022-09-15 2022-09-13 1.665 3,316 +0 0.00% 5,520
2022-09-14 2022-09-09 1.665 3,316 +0 0.00% 5,520
2022-09-13 2022-09-08 1.641 3,316 +0 0.00% 5,440
2022-09-09 2022-09-07 1.592 3,316 +0 0.00% 5,280
2022-09-08 2022-09-06 1.592 3,316 +0 0.00% 5,280
2022-09-07 2022-09-05 1.592 3,316 +0 0.00% 5,280
2022-09-06 2022-09-02 1.677 3,316 +0 0.00% 5,560
2022-09-05 2022-09-01 1.689 3,316 +0 0.00% 5,600
2022-09-02 2022-08-31 1.689 3,316 +0 0.00% 5,600
2022-09-01 2022-08-30 1.689 3,316 +0 0.00% 5,600
2022-08-31 2022-08-29 1.689 3,316 +0 0.00% 5,600
2022-08-30 2022-08-26 1.689 3,316 +0 0.00% 5,600
2022-08-29 2022-08-25 1.689 3,316 +0 0.00% 5,600
2022-08-26 2022-08-24 1.689 3,316 +0 0.00% 5,600
2022-08-25 2022-08-23 1.689 3,316 +0 0.00% 5,600
2022-08-24 2022-08-22 1.689 3,316 +0 0.00% 5,600
2022-08-23 2022-08-19 1.641 3,316 +0 0.00% 5,440
2022-08-22 2022-08-18 1.592 3,316 +0 0.00% 5,280
2022-08-19 2022-08-17 1.689 3,316 +0 0.00% 5,600
2022-08-18 2022-08-16 1.689 3,316 +0 0.00% 5,600
2022-08-17 2022-08-15 1.592 3,316 +0 0.00% 5,280
2022-08-16 2022-08-12 1.689 3,316 +0 0.00% 5,600
2022-08-15 2022-08-11 1.641 3,316 +0 0.00% 5,440
2022-08-12 2022-08-10 1.604 3,316 +0 0.00% 5,320
2022-08-11 2022-08-09 1.604 3,316 +0 0.00% 5,320
2022-08-10 2022-08-08 1.604 3,316 +0 0.00% 5,320
2022-08-09 2022-08-05 1.604 3,316 +0 0.00% 5,320
2022-08-08 2022-08-04 1.604 3,316 +0 0.00% 5,320
2022-08-05 2022-08-03 1.556 3,316 +0 0.00% 5,160
2022-08-04 2022-08-02 1.568 3,316 +0 0.00% 5,200
2022-08-03 2022-08-01 1.592 3,316 +0 0.00% 5,280
2022-08-02 2022-07-29 1.665 3,316 +0 0.00% 5,520
2022-08-01 2022-07-28 1.653 3,316 +0 0.00% 5,480
2022-07-29 2022-07-27 1.653 3,316 +0 0.00% 5,480
2022-07-28 2022-07-26 1.616 3,316 +0 0.00% 5,360
2022-07-27 2022-07-25 1.616 3,316 +0 0.00% 5,360
2022-07-26 2022-07-22 1.616 3,316 +0 0.00% 5,360
2022-07-25 2022-07-21 1.604 3,316 +0 0.00% 5,320
2022-07-22 2022-07-20 1.665 3,316 +0 0.00% 5,520
2022-07-21 2022-07-19 1.653 3,316 +0 0.00% 5,480
2022-07-20 2022-07-18 1.653 3,316 +0 0.00% 5,480
2022-07-19 2022-07-15 1.641 3,316 +0 0.00% 5,440
2022-07-18 2022-07-14 1.592 3,316 +0 0.00% 5,280
2022-07-15 2022-07-13 1.592 3,316 +0 0.00% 5,280
2022-07-14 2022-07-12 1.653 3,316 +0 0.00% 5,480
2022-07-13 2022-07-11 1.592 3,316 +0 0.00% 5,280
2022-07-12 2022-07-08 1.568 3,316 +0 0.00% 5,200
2022-07-11 2022-07-07 1.568 3,316 +0 0.00% 5,200
2022-07-08 2022-07-06 1.556 3,316 +0 0.00% 5,160
2022-07-07 2022-07-05 1.616 3,316 +0 0.00% 5,360
2022-07-06 2022-07-04 1.592 3,316 +0 0.00% 5,280
2022-07-05 2022-06-30 1.604 3,316 +0 0.00% 5,320
2022-07-04 2022-06-29 1.592 3,316 +0 0.00% 5,280
2022-06-30 2022-06-28 1.508 3,316 +0 0.00% 5,000
2022-06-29 2022-06-27 1.520 3,316 +0 0.00% 5,040
2022-06-28 2022-06-24 1.520 3,316 +0 0.00% 5,040
2022-06-27 2022-06-23 1.520 3,316 +0 0.00% 5,040
2022-06-24 2022-06-22 1.484 3,316 +0 0.00% 4,920
2022-06-23 2022-06-21 1.496 3,316 +0 0.00% 4,960
2022-06-22 2022-06-20 1.484 3,316 +0 0.00% 4,920
2022-06-21 2022-06-17 1.560 3,316 +0 0.00% 5,173
2022-06-20 2022-06-16 1.598 3,316 +162 0.00% 5,299
2022-06-17 2022-06-15 1.573 3,154 +0 0.00% 4,960
2022-06-16 2022-06-14 1.573 3,154 +0 0.00% 4,960
2022-06-15 2022-06-13 1.598 3,154 +0 0.00% 5,040
2022-06-14 2022-06-10 1.560 3,154 +0 0.00% 4,920
2022-06-13 2022-06-09 1.560 3,154 +0 0.00% 4,920
2022-06-10 2022-06-08 1.560 3,154 +0 0.00% 4,920
2022-06-09 2022-06-07 1.598 3,154 +0 0.00% 5,040
2022-06-08 2022-06-06 1.598 3,154 +0 0.00% 5,040
2022-06-07 2022-06-02 1.598 3,154 +0 0.00% 5,040
2022-06-06 2022-06-01 1.598 3,154 +0 0.00% 5,040
2022-06-02 2022-05-31 1.598 3,154 +0 0.00% 5,040
2022-06-01 2022-05-30 1.598 3,154 +0 0.00% 5,040
2022-05-31 2022-05-27 1.598 3,154 +0 0.00% 5,040
2022-05-30 2022-05-26 1.560 3,154 +0 0.00% 4,920
2022-05-27 2022-05-25 1.547 3,154 +0 0.00% 4,880
2022-05-26 2022-05-24 1.496 3,154 +0 0.00% 4,720
2022-05-25 2022-05-23 1.471 3,154 +0 0.00% 4,640
2022-05-24 2022-05-20 1.458 3,154 +0 0.00% 4,600
2022-05-23 2022-05-19 1.433 3,154 +0 0.00% 4,520
2022-05-20 2022-05-18 1.446 3,154 +0 0.00% 4,560
2022-05-19 2022-05-17 1.433 3,154 +0 0.00% 4,520
2022-05-18 2022-05-16 1.446 3,154 +0 0.00% 4,560
2022-05-17 2022-05-13 1.446 3,154 +0 0.00% 4,560
2022-05-16 2022-05-12 1.446 3,154 +0 0.00% 4,560
2022-05-13 2022-05-11 1.458 3,154 +0 0.00% 4,600
2022-05-12 2022-05-10 1.458 3,154 +0 0.00% 4,600
2022-05-11 2022-05-06 1.458 3,154 +0 0.00% 4,600
2022-05-10 2022-05-05 1.458 3,154 +0 0.00% 4,600
2022-05-06 2022-05-04 1.446 3,154 +0 0.00% 4,560
2022-05-05 2022-05-03 1.446 3,154 +0 0.00% 4,560
2022-05-04 2022-04-29 1.446 3,154 +0 0.00% 4,560
2022-05-03 2022-04-28 1.496 3,154 +0 0.00% 4,720
2022-04-29 2022-04-27 1.484 3,154 +0 0.00% 4,680
2022-04-28 2022-04-26 1.471 3,154 +0 0.00% 4,640
2022-04-27 2022-04-25 1.496 3,154 +0 0.00% 4,720
2022-04-26 2022-04-22 1.496 3,154 +0 0.00% 4,720
2022-04-25 2022-04-21 1.496 3,154 +0 0.00% 4,720
2022-04-22 2022-04-20 1.509 3,154 +0 0.00% 4,760
2022-04-21 2022-04-19 1.509 3,154 +0 0.00% 4,760
2022-04-20 2022-04-14 1.496 3,154 +0 0.00% 4,720
2022-04-19 2022-04-13 1.471 3,154 +0 0.00% 4,640
2022-04-14 2022-04-12 1.471 3,154 +0 0.00% 4,640
2022-04-13 2022-04-11 1.496 3,154 +0 0.00% 4,720
2022-04-12 2022-04-08 1.496 3,154 +0 0.00% 4,720
2022-04-11 2022-04-07 1.509 3,154 +0 0.00% 4,760
2022-04-08 2022-04-06 1.509 3,154 +0 0.00% 4,760
2022-04-07 2022-04-04 1.547 3,154 +0 0.00% 4,880
2022-04-06 2022-04-01 1.547 3,154 +0 0.00% 4,880
2022-04-04 2022-03-31 1.547 3,154 +0 0.00% 4,880
2022-04-01 2022-03-30 1.573 3,154 +0 0.00% 4,960
2022-03-31 2022-03-29 1.573 3,154 +0 0.00% 4,960
2022-03-30 2022-03-28 1.573 3,154 +0 0.00% 4,960
2022-03-29 2022-03-25 1.573 3,154 +0 0.00% 4,960
2022-03-28 2022-03-24 1.573 3,154 +0 0.00% 4,960
2022-03-25 2022-03-23 1.573 3,154 +0 0.00% 4,960
2022-03-24 2022-03-22 1.573 3,154 +0 0.00% 4,960
2022-03-23 2022-03-21 1.573 3,154 +0 0.00% 4,960
2022-03-22 2022-03-18 1.395 3,154 +0 0.00% 4,400
2022-03-21 2022-03-17 1.395 3,154 +0 0.00% 4,400
2022-03-18 2022-03-16 1.395 3,154 +0 0.00% 4,400
2022-03-17 2022-03-15 1.395 3,154 +0 0.00% 4,400
2022-03-16 2022-03-14 1.446 3,154 +0 0.00% 4,560
2022-03-15 2022-03-11 1.446 3,154 +0 0.00% 4,560
2022-03-14 2022-03-10 1.395 3,154 +0 0.00% 4,400
2022-03-11 2022-03-09 1.395 3,154 +0 0.00% 4,400
2022-03-10 2022-03-08 1.395 3,154 +0 0.00% 4,400
2022-03-09 2022-03-07 1.420 3,154 +0 0.00% 4,480
2022-03-08 2022-03-04 1.420 3,154 +0 0.00% 4,480
2022-03-07 2022-03-03 1.420 3,154 +0 0.00% 4,480
2022-03-04 2022-03-02 1.420 3,154 +0 0.00% 4,480
2022-03-03 2022-03-01 1.420 3,154 +0 0.00% 4,480
2022-03-02 2022-02-28 1.294 3,154 +0 0.00% 4,080
2022-03-01 2022-02-25 1.509 3,154 +0 0.00% 4,760
2022-02-28 2022-02-24 1.509 3,154 +0 0.00% 4,760
2022-02-25 2022-02-23 1.509 3,154 +0 0.00% 4,760
2022-02-24 2022-02-22 1.509 3,154 +0 0.00% 4,760
2022-02-23 2022-02-21 1.522 3,154 +0 0.00% 4,800
2022-02-22 2022-02-18 1.496 3,154 +0 0.00% 4,720
2022-02-21 2022-02-17 1.496 3,154 +0 0.00% 4,720
2022-02-18 2022-02-16 1.496 3,154 +0 0.00% 4,720
2022-02-17 2022-02-15 1.496 3,154 +0 0.00% 4,720
2022-02-16 2022-02-14 1.496 3,154 +0 0.00% 4,720
2022-02-15 2022-02-11 1.547 3,154 +0 0.00% 4,880
2022-02-14 2022-02-10 1.547 3,154 +0 0.00% 4,880
2022-02-11 2022-02-09 1.547 3,154 +0 0.00% 4,880
2022-02-10 2022-02-08 1.547 3,154 +0 0.00% 4,880
2022-02-09 2022-02-07 1.522 3,154 +0 0.00% 4,800
2022-02-08 2022-02-04 1.522 3,154 +0 0.00% 4,800
2022-02-07 2022-01-31 1.471 3,154 +0 0.00% 4,640
2022-02-04 2022-01-27 1.522 3,154 +0 0.00% 4,800
2022-01-28 2022-01-26 1.522 3,154 +0 0.00% 4,800
2022-01-27 2022-01-25 1.522 3,154 +0 0.00% 4,800
2022-01-26 2022-01-24 1.585 3,154 +0 0.00% 5,000
2022-01-25 2022-01-21 1.585 3,154 +0 0.00% 5,000
2022-01-24 2022-01-20 1.535 3,154 +0 0.00% 4,840
2022-01-21 2022-01-19 1.598 3,154 +0 0.00% 5,040
2022-01-20 2022-01-18 1.598 3,154 +0 0.00% 5,040
2022-01-19 2022-01-17 1.585 3,154 +0 0.00% 5,000
2022-01-18 2022-01-14 1.509 3,154 +0 0.00% 4,760
2022-01-17 2022-01-13 1.598 3,154 +0 0.00% 5,040
2022-01-14 2022-01-12 1.598 3,154 +0 0.00% 5,040
2022-01-13 2022-01-11 1.560 3,154 +0 0.00% 4,920
2022-01-12 2022-01-10 1.560 3,154 +0 0.00% 4,920
2022-01-11 2022-01-07 1.573 3,154 +0 0.00% 4,960
2022-01-10 2022-01-06 1.509 3,154 +0 0.00% 4,760
2022-01-07 2022-01-05 1.471 3,154 +0 0.00% 4,640
2022-01-06 2022-01-04 1.471 3,154 +0 0.00% 4,640
2022-01-05 2022-01-03 1.471 3,154 +0 0.00% 4,640
2022-01-04 2021-12-31 1.471 3,154 +0 0.00% 4,640
2022-01-03 2021-12-29 1.522 3,154 +0 0.00% 4,800
2021-12-30 2021-12-28 1.522 3,154 +0 0.00% 4,800
2021-12-29 2021-12-24 1.522 3,154 +0 0.00% 4,800
2021-12-28 2021-12-22 1.522 3,154 +0 0.00% 4,800
2021-12-23 2021-12-21 1.522 3,154 +0 0.00% 4,800
2021-12-22 2021-12-20 1.471 3,154 +0 0.00% 4,640
2021-12-21 2021-12-17 1.522 3,154 +0 0.00% 4,800
2021-12-20 2021-12-16 1.535 3,154 +0 0.00% 4,840
2021-12-17 2021-12-15 1.522 3,154 +0 0.00% 4,800
2021-12-16 2021-12-14 1.509 3,154 +0 0.00% 4,760
2021-12-15 2021-12-13 1.522 3,154 +0 0.00% 4,800
2021-12-14 2021-12-10 1.522 3,154 +0 0.00% 4,800
2021-12-13 2021-12-09 1.522 3,154 +0 0.00% 4,800
2021-12-10 2021-12-08 1.522 3,154 +0 0.00% 4,800
2021-12-09 2021-12-07 1.547 3,154 +0 0.00% 4,880
2021-12-08 2021-12-06 1.471 3,154 +0 0.00% 4,640
2021-12-07 2021-12-03 1.471 3,154 +0 0.00% 4,640
2021-12-06 2021-12-02 1.471 3,154 +0 0.00% 4,640
2021-12-03 2021-12-01 1.471 3,154 +0 0.00% 4,640
2021-12-02 2021-11-30 1.458 3,154 +0 0.00% 4,600
2021-12-01 2021-11-29 1.522 3,154 +0 0.00% 4,800
2021-11-30 2021-11-26 1.522 3,154 +0 0.00% 4,800
2021-11-29 2021-11-25 1.522 3,154 +0 0.00% 4,800
2021-11-26 2021-11-24 1.522 3,154 +0 0.00% 4,800
2021-11-25 2021-11-23 1.522 3,154 +0 0.00% 4,800
2021-11-24 2021-11-22 1.522 3,154 +0 0.00% 4,800
2021-11-23 2021-11-19 1.522 3,154 +0 0.00% 4,800
2021-11-22 2021-11-18 1.522 3,154 +0 0.00% 4,800
2021-11-19 2021-11-17 1.382 3,154 +0 0.00% 4,360
2021-11-18 2021-11-16 1.332 3,154 +0 0.00% 4,200
2021-11-17 2021-11-15 1.344 3,154 +0 0.00% 4,240
2021-11-16 2021-11-12 1.433 3,154 +0 0.00% 4,520
2021-11-15 2021-11-11 1.433 3,154 +0 0.00% 4,520
2021-11-12 2021-11-10 1.458 3,154 +0 0.00% 4,600
2021-11-11 2021-11-09 1.458 3,154 +0 0.00% 4,600
2021-11-10 2021-11-08 1.484 3,154 +0 0.00% 4,680
2021-11-09 2021-11-05 1.484 3,154 +0 0.00% 4,680
2021-11-08 2021-11-04 1.484 3,154 +0 0.00% 4,680
2021-11-05 2021-11-03 1.484 3,154 +0 0.00% 4,680
2021-11-04 2021-11-02 1.458 3,154 +0 0.00% 4,600
2021-11-03 2021-11-01 1.484 3,154 +0 0.00% 4,680
2021-11-02 2021-10-29 1.484 3,154 +0 0.00% 4,680
2021-11-01 2021-10-28 1.573 3,154 +0 0.00% 4,960
2021-10-29 2021-10-27 1.573 3,154 +0 0.00% 4,960
2021-10-28 2021-10-26 1.573 3,154 +0 0.00% 4,960
2021-10-27 2021-10-25 1.573 3,154 +0 0.00% 4,960
2021-10-26 2021-10-22 1.522 3,154 +0 0.00% 4,800
2021-10-25 2021-10-21 1.535 3,154 +0 0.00% 4,840
2021-10-22 2021-10-20 1.535 3,154 +0 0.00% 4,840
2021-10-21 2021-10-19 1.535 3,154 +0 0.00% 4,840
2021-10-20 2021-10-18 1.535 3,154 +0 0.00% 4,840
2021-10-19 2021-10-15 1.535 3,154 +0 0.00% 4,840
2021-10-18 2021-10-12 1.535 3,154 +0 0.00% 4,840
2021-10-15 2021-10-11 1.535 3,154 +0 0.00% 4,840
2021-10-12 2021-10-08 1.535 3,154 +0 0.00% 4,840
2021-10-11 2021-10-07 1.535 3,154 +0 0.00% 4,840
2021-10-08 2021-10-06 1.535 3,154 +0 0.00% 4,840
2021-10-07 2021-10-05 1.535 3,154 +0 0.00% 4,840
2021-10-06 2021-10-04 1.535 3,154 +0 0.00% 4,840
2021-10-05 2021-09-30 1.598 3,154 +0 0.00% 5,040
2021-10-04 2021-09-29 1.598 3,154 +0 0.00% 5,040
2021-09-30 2021-09-28 1.598 3,154 +0 0.00% 5,040
2021-09-29 2021-09-27 1.598 3,154 +0 0.00% 5,040
2021-09-28 2021-09-24 1.598 3,154 +0 0.00% 5,040
2021-09-27 2021-09-23 1.598 3,154 +0 0.00% 5,040
2021-09-24 2021-09-21 1.623 3,154 +0 0.00% 5,120
2021-09-23 2021-09-20 1.623 3,154 +0 0.00% 5,120
2021-09-21 2021-09-17 1.623 3,154 +0 0.00% 5,120
2021-09-20 2021-09-16 1.623 3,154 +0 0.00% 5,120
2021-09-17 2021-09-15 1.611 3,154 +0 0.00% 5,080
2021-09-16 2021-09-14 1.623 3,154 +0 0.00% 5,120
2021-09-15 2021-09-13 1.623 3,154 +0 0.00% 5,120
2021-09-14 2021-09-10 1.623 3,154 +0 0.00% 5,120
2021-09-13 2021-09-09 1.623 3,154 +0 0.00% 5,120
2021-09-10 2021-09-08 1.623 3,154 +0 0.00% 5,120
2021-09-09 2021-09-07 1.623 3,154 +0 0.00% 5,120
2021-09-08 2021-09-06 1.623 3,154 +0 0.00% 5,120
2021-09-07 2021-09-03 1.623 3,154 +0 0.00% 5,120
2021-09-06 2021-09-02 1.598 3,154 +0 0.00% 5,040
2021-09-03 2021-09-01 1.598 3,154 +0 0.00% 5,040
2021-09-02 2021-08-31 1.598 3,154 +0 0.00% 5,040
2021-09-01 2021-08-30 1.598 3,154 +0 0.00% 5,040
2021-08-31 2021-08-27 1.598 3,154 +0 0.00% 5,040
2021-08-30 2021-08-26 1.598 3,154 +0 0.00% 5,040
2021-08-27 2021-08-25 1.598 3,154 +0 0.00% 5,040
2021-08-26 2021-08-24 1.598 3,154 +0 0.00% 5,040
2021-08-25 2021-08-23 1.598 3,154 +0 0.00% 5,040
2021-08-24 2021-08-20 1.598 3,154 +0 0.00% 5,040
2021-08-23 2021-08-19 1.611 3,154 +0 0.00% 5,080
2021-08-20 2021-08-18 1.560 3,154 +0 0.00% 4,920
2021-08-19 2021-08-17 1.560 3,154 +0 0.00% 4,920
2021-08-18 2021-08-16 1.560 3,154 +0 0.00% 4,920
2021-08-17 2021-08-13 1.585 3,154 +0 0.00% 5,000
2021-08-16 2021-08-12 1.585 3,154 +0 0.00% 5,000
2021-08-13 2021-08-11 1.585 3,154 +0 0.00% 5,000
2021-08-12 2021-08-10 1.522 3,154 +0 0.00% 4,800
2021-08-11 2021-08-09 1.522 3,154 +0 0.00% 4,800
2021-08-10 2021-08-06 1.623 3,154 +0 0.00% 5,120
2021-08-09 2021-08-05 1.471 3,154 +0 0.00% 4,640
2021-08-06 2021-08-04 1.547 3,154 +0 0.00% 4,880
2021-08-05 2021-08-03 1.547 3,154 +0 0.00% 4,880
2021-08-04 2021-08-02 1.636 3,154 +0 0.00% 5,160
2021-08-03 2021-07-30 1.636 3,154 +0 0.00% 5,160
2021-08-02 2021-07-29 1.636 3,154 +0 0.00% 5,160
2021-07-30 2021-07-28 1.636 3,154 +0 0.00% 5,160
2021-07-29 2021-07-27 1.636 3,154 +0 0.00% 5,160
2021-07-28 2021-07-26 1.636 3,154 +0 0.00% 5,160
2021-07-27 2021-07-23 1.636 3,154 +0 0.00% 5,160
2021-07-26 2021-07-22 1.611 3,154 +0 0.00% 5,080
2021-07-23 2021-07-21 1.611 3,154 +0 0.00% 5,080
2021-07-22 2021-07-20 1.636 3,154 +0 0.00% 5,160
2021-07-21 2021-07-19 1.547 3,154 +0 0.00% 4,880
2021-07-20 2021-07-16 1.611 3,154 +0 0.00% 5,080
2021-07-19 2021-07-15 1.611 3,154 +0 0.00% 5,080
2021-07-16 2021-07-14 1.636 3,154 +0 0.00% 5,160
2021-07-15 2021-07-13 1.636 3,154 +0 0.00% 5,160
2021-07-14 2021-07-12 1.636 3,154 +0 0.00% 5,160
2021-07-13 2021-07-09 1.636 3,154 +0 0.00% 5,160
2021-07-12 2021-07-08 1.636 3,154 +0 0.00% 5,160
2021-07-09 2021-07-07 1.611 3,154 +0 0.00% 5,080
2021-07-08 2021-07-06 1.611 3,154 +0 0.00% 5,080
2021-07-07 2021-07-05 1.611 3,154 +0 0.00% 5,080
2021-07-06 2021-07-02 1.611 3,154 +0 0.00% 5,080
2021-07-05 2021-06-30 1.611 3,154 +0 0.00% 5,080
2021-07-02 2021-06-29 1.636 3,154 +0 0.00% 5,160
2021-06-30 2021-06-28 1.636 3,154 +0 0.00% 5,160
2021-06-29 2021-06-25 1.636 3,154 +0 0.00% 5,160
2021-06-28 2021-06-24 1.636 3,154 +0 0.00% 5,160
2021-06-25 2021-06-23 1.636 3,154 +0 0.00% 5,160
2021-06-24 2021-06-22 1.636 3,154 +0 0.00% 5,160
2021-06-23 2021-06-21 1.636 3,154 +0 0.00% 5,160
2021-06-22 2021-06-18 1.636 3,154 +0 0.00% 5,160
2021-06-21 2021-06-17 1.623 3,154 +0 0.00% 5,120
2021-06-18 2021-06-16 1.623 3,154 +0 0.00% 5,120
2021-06-17 2021-06-15 1.623 3,154 +0 0.00% 5,120
2021-06-16 2021-06-11 1.623 3,154 +0 0.00% 5,120
2021-06-15 2021-06-10 1.623 3,154 +0 0.00% 5,120
2021-06-11 2021-06-09 1.636 3,154 +0 0.00% 5,160
2021-06-10 2021-06-08 1.636 3,154 +0 0.00% 5,160
2021-06-09 2021-06-07 1.636 3,154 +0 0.00% 5,160
2021-06-08 2021-06-04 1.636 3,154 +0 0.00% 5,160
2021-06-07 2021-06-03 1.636 3,154 +0 0.00% 5,160
2021-06-04 2021-06-02 1.687 3,154 +0 0.00% 5,320
2021-06-03 2021-06-01 1.750 3,154 +0 0.00% 5,520
2021-06-02 2021-05-31 1.687 3,154 +0 0.00% 5,320
2021-06-01 2021-05-28 1.687 3,154 +0 0.00% 5,320
2021-05-31 2021-05-27 1.750 3,154 +0 0.00% 5,520
2021-05-28 2021-05-26 1.750 3,154 +0 0.00% 5,520
2021-05-27 2021-05-25 1.737 3,154 +0 0.00% 5,480
2021-05-26 2021-05-24 1.699 3,154 +0 0.00% 5,360
2021-05-25 2021-05-21 1.725 3,154 +0 0.00% 5,440
2021-05-24 2021-05-20 1.750 3,154 +0 0.00% 5,520
2021-05-21 2021-05-18 1.750 3,154 +0 0.00% 5,520
2021-05-20 2021-05-17 1.750 3,154 +0 0.00% 5,520
2021-05-18 2021-05-14 1.661 3,154 +0 0.00% 5,240
2021-05-17 2021-05-13 1.712 3,154 +0 0.00% 5,400
2021-05-14 2021-05-12 1.699 3,154 +0 0.00% 5,360
2021-05-13 2021-05-11 1.699 3,154 +0 0.00% 5,360
2021-05-12 2021-05-10 1.687 3,154 +0 0.00% 5,320
2021-05-11 2021-05-07 1.611 3,154 +0 0.00% 5,080
2021-05-10 2021-05-06 1.585 3,154 +0 0.00% 5,000
2021-05-07 2021-05-05 1.535 3,154 +0 0.00% 4,840
2021-05-06 2021-05-04 1.496 3,154 +0 0.00% 4,720
2021-05-05 2021-05-03 1.623 3,154 +0 0.00% 5,120
2021-05-04 2021-04-30 1.560 3,154 +0 0.00% 4,920
2021-05-03 2021-04-29 1.522 3,154 +0 0.00% 4,800
2021-04-30 2021-04-28 1.522 3,154 +0 0.00% 4,800
2021-04-29 2021-04-27 1.522 3,154 +0 0.00% 4,800
2021-04-28 2021-04-26 1.522 3,154 +0 0.00% 4,800
2021-04-27 2021-04-23 1.509 3,154 +0 0.00% 4,760
2021-04-26 2021-04-22 1.509 3,154 +0 0.00% 4,760
2021-04-23 2021-04-21 1.509 3,154 +0 0.00% 4,760
2021-04-22 2021-04-20 1.522 3,154 +0 0.00% 4,800
2021-04-21 2021-04-19 1.522 3,154 +0 0.00% 4,800
2021-04-20 2021-04-16 1.522 3,154 +0 0.00% 4,800
2021-04-19 2021-04-15 1.585 3,154 +0 0.00% 5,000
2021-04-16 2021-04-14 1.585 3,154 +0 0.00% 5,000
2021-04-15 2021-04-13 1.522 3,154 +0 0.00% 4,800
2021-04-14 2021-04-12 1.522 3,154 +0 0.00% 4,800
2021-04-13 2021-04-09 1.522 3,154 +0 0.00% 4,800
2021-04-12 2021-04-08 1.522 3,154 +0 0.00% 4,800
2021-04-09 2021-04-07 1.522 3,154 +0 0.00% 4,800
2021-04-08 2021-04-01 1.522 3,154 +0 0.00% 4,800
2021-04-07 2021-03-31 1.535 3,154 +0 0.00% 4,840
2021-04-01 2021-03-30 1.560 3,154 +0 0.00% 4,920
2021-03-31 2021-03-29 1.522 3,154 +0 0.00% 4,800
2021-03-30 2021-03-26 1.522 3,154 +0 0.00% 4,800
2021-03-29 2021-03-25 1.522 3,154 +0 0.00% 4,800
2021-03-26 2021-03-24 1.522 3,154 +0 0.00% 4,800
2021-03-25 2021-03-23 1.509 3,154 +0 0.00% 4,760
2021-03-24 2021-03-22 1.560 3,154 +0 0.00% 4,920
2021-03-23 2021-03-19 1.522 3,154 +0 0.00% 4,800
2021-03-22 2021-03-18 1.560 3,154 +0 0.00% 4,920
2021-03-19 2021-03-17 1.560 3,154 +0 0.00% 4,920
2021-03-18 2021-03-16 1.522 3,154 +0 0.00% 4,800
2021-03-17 2021-03-15 1.522 3,154 +0 0.00% 4,800
2021-03-16 2021-03-12 1.522 3,154 +0 0.00% 4,800
2021-03-15 2021-03-11 1.522 3,154 +0 0.00% 4,800
2021-03-12 2021-03-10 1.522 3,154 +0 0.00% 4,800
2021-03-11 2021-03-09 1.522 3,154 +0 0.00% 4,800
2021-03-10 2021-03-08 1.547 3,154 +0 0.00% 4,880
2021-03-09 2021-03-05 1.560 3,154 +0 0.00% 4,920
2021-03-08 2021-03-04 1.560 3,154 +0 0.00% 4,920
2021-03-05 2021-03-03 1.573 3,154 +0 0.00% 4,960
2021-03-04 2021-03-02 1.573 3,154 +0 0.00% 4,960
2021-03-03 2021-03-01 1.573 3,154 +0 0.00% 4,960
2021-03-02 2021-02-26 1.573 3,154 +0 0.00% 4,960
2021-03-01 2021-02-25 1.573 3,154 +0 0.00% 4,960
2021-02-26 2021-02-24 1.560 3,154 +0 0.00% 4,920
2021-02-25 2021-02-23 1.585 3,154 +0 0.00% 5,000
2021-02-24 2021-02-22 1.585 3,154 +0 0.00% 5,000
2021-02-23 2021-02-19 1.585 3,154 +0 0.00% 5,000
2021-02-22 2021-02-18 1.585 3,154 +0 0.00% 5,000
2021-02-19 2021-02-17 1.585 3,154 +0 0.00% 5,000
2021-02-18 2021-02-16 1.661 3,154 +0 0.00% 5,240
2021-02-17 2021-02-11 1.585 3,154 +0 0.00% 5,000
2021-02-16 2021-02-09 1.585 3,154 +0 0.00% 5,000
2021-02-10 2021-02-08 1.585 3,154 +0 0.00% 5,000
2021-02-09 2021-02-05 1.649 3,154 +0 0.00% 5,200
2021-02-08 2021-02-04 1.611 3,154 +0 0.00% 5,080
2021-02-05 2021-02-03 1.598 3,154 +0 0.00% 5,040
2021-02-04 2021-02-02 1.547 3,154 +0 0.00% 4,880
2021-02-03 2021-02-01 1.535 3,154 +0 0.00% 4,840
2021-02-02 2021-01-29 1.522 3,154 +0 0.00% 4,800
2021-02-01 2021-01-28 1.636 3,154 +0 0.00% 5,160
2021-01-29 2021-01-27 1.585 3,154 +0 0.00% 5,000
2021-01-28 2021-01-26 1.585 3,154 +0 0.00% 5,000
2021-01-27 2021-01-25 1.636 3,154 +0 0.00% 5,160
2021-01-26 2021-01-22 1.649 3,154 +0 0.00% 5,200
2021-01-25 2021-01-21 1.649 3,154 +0 0.00% 5,200
2021-01-22 2021-01-20 1.611 3,154 +0 0.00% 5,080
2021-01-21 2021-01-19 1.585 3,154 +0 0.00% 5,000
2021-01-20 2021-01-18 1.649 3,154 +0 0.00% 5,200
2021-01-19 2021-01-15 1.611 3,154 +0 0.00% 5,080
2021-01-18 2021-01-14 1.611 3,154 +0 0.00% 5,080
2021-01-15 2021-01-13 1.623 3,154 +0 0.00% 5,120
2021-01-14 2021-01-12 1.623 3,154 +0 0.00% 5,120
2021-01-13 2021-01-11 1.623 3,154 +0 0.00% 5,120
2021-01-12 2021-01-08 1.623 3,154 +0 0.00% 5,120
2021-01-11 2021-01-07 1.623 3,154 +0 0.00% 5,120
2021-01-08 2021-01-06 1.661 3,154 +0 0.00% 5,240
2021-01-07 2021-01-05 1.661 3,154 +0 0.00% 5,240
2021-01-06 2021-01-04 1.687 3,154 +0 0.00% 5,320
2021-01-05 2020-12-31 1.636 3,154 +0 0.00% 5,160
2021-01-04 2020-12-29 1.611 3,154 +0 0.00% 5,080
2020-12-30 2020-12-28 1.560 3,154 +0 0.00% 4,920
2020-12-29 2020-12-24 1.598 3,154 +0 0.00% 5,040
2020-12-28 2020-12-22 1.623 3,154 +0 0.00% 5,120
2020-12-23 2020-12-21 1.636 3,154 +0 0.00% 5,160
2020-12-22 2020-12-18 1.598 3,154 +0 0.00% 5,040
2020-12-21 2020-12-17 1.598 3,154 +0 0.00% 5,040
2020-12-18 2020-12-16 1.623 3,154 +0 0.00% 5,120
2020-12-17 2020-12-15 1.547 3,154 +0 0.00% 4,880
2020-12-16 2020-12-14 1.547 3,154 +0 0.00% 4,880
2020-12-15 2020-12-11 1.547 3,154 +0 0.00% 4,880
2020-12-14 2020-12-10 1.623 3,154 +0 0.00% 5,120
2020-12-11 2020-12-09 1.649 3,154 +0 0.00% 5,200
2020-12-10 2020-12-08 1.623 3,154 +0 0.00% 5,120
2020-12-09 2020-12-07 1.636 3,154 +0 0.00% 5,160
2020-12-08 2020-12-04 1.636 3,154 +0 0.00% 5,160
2020-12-07 2020-12-03 1.585 3,154 +0 0.00% 5,000
2020-12-04 2020-12-02 1.712 3,154 +0 0.00% 5,400
2020-12-03 2020-12-01 1.699 3,154 +0 0.00% 5,360
2020-12-02 2020-11-30 1.699 3,154 +0 0.00% 5,360
2020-12-01 2020-11-27 1.763 3,154 +0 0.00% 5,560
2020-11-30 2020-11-26 1.649 3,154 +0 0.00% 5,200
2020-11-27 2020-11-25 1.649 3,154 +0 0.00% 5,200
2020-11-26 2020-11-24 1.598 3,154 +0 0.00% 5,040
2020-11-25 2020-11-23 1.687 3,154 +0 0.00% 5,320
2020-11-24 2020-11-20 1.699 3,154 +0 0.00% 5,360
2020-11-23 2020-11-19 1.699 3,154 +0 0.00% 5,360
2020-11-20 2020-11-18 1.699 3,154 +0 0.00% 5,360
2020-11-19 2020-11-17 1.674 3,154 +0 0.00% 5,280
2020-11-18 2020-11-16 1.712 3,154 +0 0.00% 5,400
2020-11-17 2020-11-13 1.712 3,154 +0 0.00% 5,400
2020-11-16 2020-11-12 1.712 3,154 +0 0.00% 5,400
2020-11-13 2020-11-11 1.712 3,154 +0 0.00% 5,400
2020-11-12 2020-11-10 1.712 3,154 +0 0.00% 5,400
2020-11-11 2020-11-09 1.699 3,154 +0 0.00% 5,360
2020-11-10 2020-11-06 1.699 3,154 +0 0.00% 5,360
2020-11-09 2020-11-05 1.699 3,154 +0 0.00% 5,360
2020-11-06 2020-11-04 1.699 3,154 +0 0.00% 5,360
2020-11-05 2020-11-03 1.712 3,154 +0 0.00% 5,400
2020-11-04 2020-11-02 1.661 3,154 +0 0.00% 5,240
2020-11-03 2020-10-30 1.649 3,154 +0 0.00% 5,200
2020-11-02 2020-10-29 1.649 3,154 +0 0.00% 5,200
2020-10-30 2020-10-28 1.699 3,154 +0 0.00% 5,360
2020-10-29 2020-10-27 1.699 3,154 +0 0.00% 5,360
2020-10-28 2020-10-23 1.674 3,154 +0 0.00% 5,280
2020-10-27 2020-10-22 1.674 3,154 +0 0.00% 5,280
2020-10-23 2020-10-21 1.699 3,154 +0 0.00% 5,360
2020-10-22 2020-10-20 1.699 3,154 +0 0.00% 5,360
2020-10-21 2020-10-19 1.699 3,154 +0 0.00% 5,360
2020-10-20 2020-10-16 1.699 3,154 +0 0.00% 5,360
2020-10-19 2020-10-15 1.699 3,154 +0 0.00% 5,360
2020-10-16 2020-10-14 1.712 3,154 +0 0.00% 5,400
2020-10-15 2020-10-12 1.712 3,154 +0 0.00% 5,400
2020-10-14 2020-10-09 1.712 3,154 +0 0.00% 5,400
2020-10-12 2020-10-08 1.687 3,154 +0 0.00% 5,320
2020-10-09 2020-10-07 1.649 3,154 +0 0.00% 5,200
2020-10-08 2020-10-06 1.649 3,154 +0 0.00% 5,200
2020-10-07 2020-10-05 1.649 3,154 +0 0.00% 5,200
2020-10-06 2020-09-30 1.699 3,154 +0 0.00% 5,360
2020-10-05 2020-09-29 1.623 3,154 +0 0.00% 5,120
2020-09-30 2020-09-28 1.649 3,154 +0 0.00% 5,200
2020-09-29 2020-09-25 1.712 3,154 +0 0.00% 5,400
2020-09-28 2020-09-24 1.712 3,154 +0 0.00% 5,400
2020-09-25 2020-09-23 1.649 3,154 +0 0.00% 5,200
2020-09-24 2020-09-22 1.699 3,154 +0 0.00% 5,360
2020-09-23 2020-09-21 1.585 3,154 +0 0.00% 5,000
2020-09-22 2020-09-18 1.636 3,154 +0 0.00% 5,160
2020-09-21 2020-09-17 1.636 3,154 +0 0.00% 5,160
2020-09-18 2020-09-16 1.636 3,154 +0 0.00% 5,160
2020-09-17 2020-09-15 1.636 3,154 +0 0.00% 5,160
2020-09-16 2020-09-14 1.649 3,154 +0 0.00% 5,200
2020-09-15 2020-09-11 1.649 3,154 +0 0.00% 5,200
2020-09-14 2020-09-10 1.712 3,154 +0 0.00% 5,400
2020-09-11 2020-09-09 1.725 3,154 +0 0.00% 5,440
2020-09-10 2020-09-08 1.712 3,154 +0 0.00% 5,400
2020-09-09 2020-09-07 1.712 3,154 +0 0.00% 5,400
2020-09-08 2020-09-04 1.712 3,154 +0 0.00% 5,400
2020-09-07 2020-09-03 1.712 3,154 +0 0.00% 5,400
2020-09-04 2020-09-02 1.725 3,154 +0 0.00% 5,440
2020-09-03 2020-09-01 1.725 3,154 +0 0.00% 5,440
2020-09-02 2020-08-31 1.699 3,154 +0 0.00% 5,360
2020-09-01 2020-08-28 1.674 3,154 +0 0.00% 5,280
2020-08-31 2020-08-27 1.649 3,154 +0 0.00% 5,200
2020-08-28 2020-08-26 1.636 3,154 +0 0.00% 5,160
2020-08-27 2020-08-25 1.636 3,154 +0 0.00% 5,160
2020-08-26 2020-08-24 1.598 3,154 +0 0.00% 5,040
2020-08-25 2020-08-21 1.585 3,154 +0 0.00% 5,000
2020-08-24 2020-08-20 1.585 3,154 +0 0.00% 5,000
2020-08-21 2020-08-19 1.598 3,154 +0 0.00% 5,040
2020-08-20 2020-08-18 1.585 3,154 +0 0.00% 5,000
2020-08-19 2020-08-17 1.573 3,154 +0 0.00% 4,960
2020-08-18 2020-08-14 1.573 3,154 +0 0.00% 4,960
2020-08-17 2020-08-13 1.560 3,154 +0 0.00% 4,920
2020-08-14 2020-08-12 1.611 3,154 +0 0.00% 5,080
2020-08-13 2020-08-11 1.573 3,154 +0 0.00% 4,960
2020-08-12 2020-08-10 1.573 3,154 +0 0.00% 4,960
2020-08-11 2020-08-07 1.611 3,154 +0 0.00% 5,080
2020-08-10 2020-08-06 1.712 3,154 +0 0.00% 5,400
2020-08-07 2020-08-05 1.636 3,154 +0 0.00% 5,160
2020-08-06 2020-08-04 1.674 3,154 +0 0.00% 5,280
2020-08-05 2020-08-03 1.585 3,154 +0 0.00% 5,000
2020-08-04 2020-07-31 1.611 3,154 +0 0.00% 5,080
2020-08-03 2020-07-30 1.623 3,154 +0 0.00% 5,120
2020-07-31 2020-07-29 1.636 3,154 +0 0.00% 5,160
2020-07-30 2020-07-28 1.623 3,154 +0 0.00% 5,120
2020-07-29 2020-07-27 1.611 3,154 +0 0.00% 5,080
2020-07-28 2020-07-24 1.649 3,154 +0 0.00% 5,200
2020-07-27 2020-07-23 1.699 3,154 +0 0.00% 5,360
2020-07-24 2020-07-22 1.699 3,154 +0 0.00% 5,360
2020-07-23 2020-07-21 1.712 3,154 +0 0.00% 5,400
2020-07-22 2020-07-20 1.661 3,154 +0 0.00% 5,240
2020-07-21 2020-07-17 1.649 3,154 +0 0.00% 5,200
2020-07-20 2020-07-16 1.687 3,154 +0 0.00% 5,320
2020-07-17 2020-07-15 1.661 3,154 +0 0.00% 5,240
2020-07-16 2020-07-14 1.598 3,154 +0 0.00% 5,040
2020-07-15 2020-07-13 1.649 3,154 +0 0.00% 5,200
2020-07-14 2020-07-10 1.661 3,154 +0 0.00% 5,240
2020-07-13 2020-07-09 1.649 3,154 +0 0.00% 5,200
2020-07-10 2020-07-08 1.661 3,154 +0 0.00% 5,240
2020-07-09 2020-07-07 1.623 3,154 +0 0.00% 5,120
2020-07-08 2020-07-06 1.649 3,154 +0 0.00% 5,200
2020-07-07 2020-07-03 1.661 3,154 +0 0.00% 5,240
2020-07-06 2020-07-02 1.611 3,154 +0 0.00% 5,080
2020-07-03 2020-06-30 1.763 3,154 +0 0.00% 5,560
2020-07-02 2020-06-29 1.649 3,154 +0 0.00% 5,200
2020-06-30 2020-06-26 1.636 3,154 +0 0.00% 5,160
2020-06-29 2020-06-24 1.585 3,154 +0 0.00% 5,000
2020-06-26 2020-06-23 1.636 3,154 +0 0.00% 5,160
2020-06-24 2020-06-22 1.649 3,154 +0 0.00% 5,200
2020-06-23 2020-06-19 1.818 3,154 +0 0.00% 5,735
2020-06-22 2020-06-18 1.738 3,154 +162 0.00% 5,482
2020-06-19 2020-06-17 1.738 2,992 +0 0.00% 5,200
2020-06-18 2020-06-16 1.765 2,992 +0 0.00% 5,280
2020-06-17 2020-06-15 1.805 2,992 +0 0.00% 5,400
2020-06-16 2020-06-12 1.805 2,992 +0 0.00% 5,400
2020-06-15 2020-06-11 1.805 2,992 +0 0.00% 5,400
2020-06-12 2020-06-10 1.792 2,992 +0 0.00% 5,360
2020-06-11 2020-06-09 1.685 2,992 +0 0.00% 5,040
2020-06-10 2020-06-08 1.751 2,992 +0 0.00% 5,240
2020-06-09 2020-06-05 1.778 2,992 +0 0.00% 5,320
2020-06-08 2020-06-04 1.778 2,992 +0 0.00% 5,320
2020-06-05 2020-06-03 1.778 2,992 +0 0.00% 5,320
2020-06-04 2020-06-02 1.832 2,992 +0 0.00% 5,480
2020-06-03 2020-06-01 1.832 2,992 +0 0.00% 5,480
2020-06-02 2020-05-29 1.845 2,992 +0 0.00% 5,520
2020-06-01 2020-05-28 1.778 2,992 +0 0.00% 5,320
2020-05-29 2020-05-27 1.778 2,992 +0 0.00% 5,320
2020-05-28 2020-05-26 1.805 2,992 +0 0.00% 5,400
2020-05-27 2020-05-25 1.805 2,992 +0 0.00% 5,400
2020-05-26 2020-05-22 1.832 2,992 +0 0.00% 5,480
2020-05-25 2020-05-21 1.832 2,992 +0 0.00% 5,480
2020-05-22 2020-05-20 1.832 2,992 +0 0.00% 5,480
2020-05-21 2020-05-19 1.832 2,992 +0 0.00% 5,480
2020-05-20 2020-05-18 1.858 2,992 +0 0.00% 5,560
2020-05-19 2020-05-15 1.858 2,992 +0 0.00% 5,560
2020-05-18 2020-05-14 1.858 2,992 +0 0.00% 5,560
2020-05-15 2020-05-13 1.858 2,992 +0 0.00% 5,560
2020-05-14 2020-05-12 1.858 2,992 +0 0.00% 5,560
2020-05-13 2020-05-11 1.858 2,992 +0 0.00% 5,560
2020-05-12 2020-05-08 1.858 2,992 +0 0.00% 5,560
2020-05-11 2020-05-07 1.858 2,992 +0 0.00% 5,560
2020-05-08 2020-05-06 1.858 2,992 +0 0.00% 5,560
2020-05-07 2020-05-05 1.858 2,992 +0 0.00% 5,560
2020-05-06 2020-05-04 1.858 2,992 +0 0.00% 5,560
2020-05-05 2020-04-29 1.858 2,992 +0 0.00% 5,560
2020-05-04 2020-04-28 1.912 2,992 +0 0.00% 5,720
2020-04-29 2020-04-27 1.912 2,992 +0 0.00% 5,720
2020-04-28 2020-04-24 2.006 2,992 +0 0.00% 6,000
2020-04-27 2020-04-23 2.032 2,992 +0 0.00% 6,080
2020-04-24 2020-04-22 2.032 2,992 +0 0.00% 6,080
2020-04-23 2020-04-21 2.032 2,992 +0 0.00% 6,080
2020-04-22 2020-04-20 2.032 2,992 +0 0.00% 6,080
2020-04-21 2020-04-17 2.032 2,992 +0 0.00% 6,080
2020-04-20 2020-04-16 2.059 2,992 +0 0.00% 6,160
2020-04-17 2020-04-15 2.019 2,992 +0 0.00% 6,040
2020-04-16 2020-04-14 1.885 2,992 +0 0.00% 5,640
2020-04-15 2020-04-09 1.925 2,992 +0 0.00% 5,760
2020-04-14 2020-04-08 1.952 2,992 +0 0.00% 5,840
2020-04-09 2020-04-07 1.885 2,992 +0 0.00% 5,640
2020-04-08 2020-04-06 1.925 2,992 +0 0.00% 5,760
2020-04-07 2020-04-03 1.979 2,992 +0 0.00% 5,920
2020-04-06 2020-04-02 1.939 2,992 +0 0.00% 5,800
2020-04-03 2020-04-01 1.845 2,992 +0 0.00% 5,520
2020-04-02 2020-03-31 1.912 2,992 +0 0.00% 5,720
2020-04-01 2020-03-30 1.952 2,992 +0 0.00% 5,840
2020-03-31 2020-03-27 2.006 2,992 +0 0.00% 6,000
2020-03-30 2020-03-26 2.086 2,992 +0 0.00% 6,240
2020-03-27 2020-03-25 2.086 2,992 +0 0.00% 6,240
2020-03-26 2020-03-24 1.965 2,992 +0 0.00% 5,880
2020-03-25 2020-03-23 2.006 2,992 +0 0.00% 6,000
2020-03-24 2020-03-20 2.099 2,992 +0 0.00% 6,280
2020-03-23 2020-03-19 1.925 2,992 +0 0.00% 5,760
2020-03-20 2020-03-18 1.965 2,992 +0 0.00% 5,880
2020-03-19 2020-03-17 1.992 2,992 +0 0.00% 5,960
2020-03-18 2020-03-16 1.992 2,992 +0 0.00% 5,960
2020-03-17 2020-03-13 2.059 2,992 +0 0.00% 6,160
2020-03-16 2020-03-12 2.099 2,992 +0 0.00% 6,280
2020-03-13 2020-03-11 2.112 2,992 +0 0.00% 6,320
2020-03-12 2020-03-10 2.099 2,992 +0 0.00% 6,280
2020-03-11 2020-03-09 2.086 2,992 +0 0.00% 6,240
2020-03-10 2020-03-06 2.139 2,992 +0 0.00% 6,400
2020-03-09 2020-03-05 2.179 2,992 +0 0.00% 6,520
2020-03-06 2020-03-04 2.166 2,992 +0 0.00% 6,480
2020-03-05 2020-03-03 2.153 2,992 +0 0.00% 6,440
2020-03-04 2020-03-02 2.153 2,992 +0 0.00% 6,440
2020-03-03 2020-02-28 2.179 2,992 +0 0.00% 6,520
2020-03-02 2020-02-27 2.166 2,992 +0 0.00% 6,480
2020-02-28 2020-02-26 2.166 2,992 +0 0.00% 6,480
2020-02-27 2020-02-25 2.166 2,992 +0 0.00% 6,480
2020-02-26 2020-02-24 2.233 2,992 +0 0.00% 6,681
2020-02-25 2020-02-21 2.366 2,992 +0 0.00% 7,081
2020-02-24 2020-02-20 2.313 2,992 +0 0.00% 6,921
2020-02-21 2020-02-19 2.340 2,992 +0 0.00% 7,001
2020-02-20 2020-02-18 2.286 2,992 +0 0.00% 6,841
2020-02-19 2020-02-17 2.326 2,992 +0 0.00% 6,961
2020-02-18 2020-02-14 2.366 2,992 +0 0.00% 7,081
2020-02-17 2020-02-13 2.366 2,992 +0 0.00% 7,081
2020-02-14 2020-02-12 2.300 2,992 +0 0.00% 6,881
2020-02-13 2020-02-11 2.366 2,992 +0 0.00% 7,081
2020-02-12 2020-02-10 2.300 2,992 +0 0.00% 6,881
2020-02-11 2020-02-07 2.300 2,992 +0 0.00% 6,881
2020-02-10 2020-02-06 2.300 2,992 +0 0.00% 6,881
2020-02-07 2020-02-05 2.366 2,992 +0 0.00% 7,081
2020-02-06 2020-02-04 2.380 2,992 +0 0.00% 7,121
2020-02-05 2020-02-03 2.393 2,992 +0 0.00% 7,161
2020-02-04 2020-01-31 2.313 2,992 +0 0.00% 6,921
2020-02-03 2020-01-30 2.300 2,992 +0 0.00% 6,881
2020-01-31 2020-01-29 2.313 2,992 +0 0.00% 6,921
2020-01-30 2020-01-24 2.407 2,992 +0 0.00% 7,201
2020-01-29 2020-01-22 2.260 2,992 +0 0.00% 6,761
2020-01-23 2020-01-21 2.286 2,992 +0 0.00% 6,841
2020-01-22 2020-01-20 2.380 2,992 +0 0.00% 7,121
2020-01-21 2020-01-17 2.353 2,992 +0 0.00% 7,041
2020-01-20 2020-01-16 2.260 2,992 +0 0.00% 6,761
2020-01-17 2020-01-15 2.260 2,992 +0 0.00% 6,761
2020-01-16 2020-01-14 2.246 2,992 +0 0.00% 6,721
2020-01-15 2020-01-13 2.233 2,992 +0 0.00% 6,681
2020-01-14 2020-01-10 2.219 2,992 +0 0.00% 6,641
2020-01-13 2020-01-09 2.233 2,992 +0 0.00% 6,681
2020-01-10 2020-01-08 2.206 2,992 +0 0.00% 6,601
2020-01-09 2020-01-07 2.166 2,992 +0 0.00% 6,480
2020-01-08 2020-01-06 2.206 2,992 +0 0.00% 6,601
2020-01-07 2020-01-03 2.353 2,992 +0 0.00% 7,041
2020-01-06 2020-01-02 2.286 2,992 +0 0.00% 6,841
2020-01-03 2019-12-31 2.353 2,992 +0 0.00% 7,041
2020-01-02 2019-12-27 1.992 2,992 +0 0.00% 5,960
2019-12-30 2019-12-24 2.006 2,992 +0 0.00% 6,000
2019-12-27 2019-12-20 2.046 2,992 +0 0.00% 6,120
2019-12-23 2019-12-19 2.072 2,992 +0 0.00% 6,200
2019-12-20 2019-12-18 2.086 2,992 +0 0.00% 6,240
2019-12-19 2019-12-17 2.099 2,992 +0 0.00% 6,280
2019-12-18 2019-12-16 2.099 2,992 +0 0.00% 6,280
2019-12-17 2019-12-13 2.126 2,992 +0 0.00% 6,360
2019-12-16 2019-12-12 2.139 2,992 +0 0.00% 6,400
2019-12-13 2019-12-11 2.139 2,992 +0 0.00% 6,400
2019-12-12 2019-12-10 2.193 2,992 +0 0.00% 6,561
2019-12-11 2019-12-09 2.233 2,992 +0 0.00% 6,681
2019-12-10 2019-12-06 2.246 2,992 +0 0.00% 6,721
2019-12-09 2019-12-05 2.286 2,992 +0 0.00% 6,841
2019-12-06 2019-12-04 2.286 2,992 +0 0.00% 6,841
2019-12-05 2019-12-03 2.300 2,992 +0 0.00% 6,881
2019-12-04 2019-12-02 2.313 2,992 +0 0.00% 6,921
2019-12-03 2019-11-29 2.300 2,992 +0 0.00% 6,881
2019-12-02 2019-11-28 2.340 2,992 +0 0.00% 7,001
2019-11-29 2019-11-27 2.366 2,992 +0 0.00% 7,081
2019-11-28 2019-11-26 2.380 2,992 +0 0.00% 7,121
2019-11-27 2019-11-25 2.407 2,992 +0 0.00% 7,201
2019-11-26 2019-11-22 2.433 2,992 +0 0.00% 7,281
2019-11-25 2019-11-21 2.420 2,992 +0 0.00% 7,241
2019-11-22 2019-11-20 2.473 2,992 +0 0.00% 7,401
2019-11-21 2019-11-19 2.514 2,992 +0 0.00% 7,521
2019-11-20 2019-11-18 2.540 2,992 +0 0.00% 7,601
2019-11-19 2019-11-15 2.594 2,992 +0 0.00% 7,761
2019-11-18 2019-11-14 2.580 2,992 +0 0.00% 7,721
2019-11-15 2019-11-13 2.540 2,992 +0 0.00% 7,601
2019-11-14 2019-11-12 2.580 2,992 +0 0.00% 7,721
2019-11-13 2019-11-11 2.580 2,992 +0 0.00% 7,721
2019-11-12 2019-11-08 2.580 2,992 +0 0.00% 7,721
2019-11-11 2019-11-07 2.580 2,992 +0 0.00% 7,721
2019-11-08 2019-11-06 2.580 2,992 +0 0.00% 7,721
2019-11-07 2019-11-05 2.607 2,992 +0 0.00% 7,801
2019-11-06 2019-11-04 2.594 2,992 +0 0.00% 7,761
2019-11-05 2019-11-01 2.540 2,992 +0 0.00% 7,601
2019-11-04 2019-10-31 2.433 2,992 +0 0.00% 7,281
2019-11-01 2019-10-30 2.420 2,992 +0 0.00% 7,241
2019-10-31 2019-10-29 2.433 2,992 +0 0.00% 7,281
2019-10-30 2019-10-28 2.393 2,992 +0 0.00% 7,161
2019-10-29 2019-10-25 2.393 2,992 +0 0.00% 7,161
2019-10-28 2019-10-24 2.447 2,992 +0 0.00% 7,321
2019-10-25 2019-10-23 2.380 2,992 +0 0.00% 7,121
2019-10-24 2019-10-22 2.393 2,992 +0 0.00% 7,161
2019-10-23 2019-10-21 2.300 2,992 +0 0.00% 6,881
2019-10-22 2019-10-18 2.219 2,992 +0 0.00% 6,641
2019-10-21 2019-10-17 2.273 2,992 +0 0.00% 6,801
2019-10-18 2019-10-16 2.273 2,992 +0 0.00% 6,801
2019-10-17 2019-10-15 2.179 2,992 +0 0.00% 6,520
2019-10-16 2019-10-14 2.206 2,992 +0 0.00% 6,601
2019-10-15 2019-10-11 2.206 2,992 +0 0.00% 6,601
2019-10-14 2019-10-10 2.179 2,992 +0 0.00% 6,520
2019-10-11 2019-10-09 2.179 2,992 +0 0.00% 6,520
2019-10-10 2019-10-08 2.166 2,992 +0 0.00% 6,480
2019-10-09 2019-10-04 2.166 2,992 +0 0.00% 6,480
2019-10-08 2019-10-03 2.166 2,992 +0 0.00% 6,480
2019-10-04 2019-10-02 2.166 2,992 +0 0.00% 6,480
2019-10-03 2019-09-30 2.206 2,992 +0 0.00% 6,601
2019-10-02 2019-09-27 2.233 2,992 +0 0.00% 6,681
2019-09-30 2019-09-26 2.219 2,992 +0 0.00% 6,641
2019-09-27 2019-09-25 2.206 2,992 +0 0.00% 6,601
2019-09-26 2019-09-24 2.273 2,992 +0 0.00% 6,801
2019-09-25 2019-09-23 2.206 2,992 +0 0.00% 6,601
2019-09-24 2019-09-20 2.206 2,992 +0 0.00% 6,601
2019-09-23 2019-09-19 2.179 2,992 +0 0.00% 6,520
2019-09-20 2019-09-18 2.179 2,992 +0 0.00% 6,520
2019-09-19 2019-09-17 2.179 2,992 +0 0.00% 6,520
2019-09-18 2019-09-16 2.206 2,992 +0 0.00% 6,601
2019-09-17 2019-09-13 2.206 2,992 +0 0.00% 6,601
2019-09-16 2019-09-12 2.206 2,992 +0 0.00% 6,601
2019-09-13 2019-09-11 2.233 2,992 +0 0.00% 6,681
2019-09-12 2019-09-10 2.260 2,992 +0 0.00% 6,761
2019-09-11 2019-09-09 2.273 2,992 +0 0.00% 6,801
2019-09-10 2019-09-06 2.206 2,992 +0 0.00% 6,601
2019-09-09 2019-09-05 2.206 2,992 +0 0.00% 6,601
2019-09-06 2019-09-04 2.206 2,992 +0 0.00% 6,601
2019-09-05 2019-09-03 2.206 2,992 +0 0.00% 6,601
2019-09-04 2019-09-02 2.326 2,992 +0 0.00% 6,961
2019-09-03 2019-08-30 2.300 2,992 +0 0.00% 6,881
2019-09-02 2019-08-29 2.300 2,992 +0 0.00% 6,881
2019-08-30 2019-08-28 2.300 2,992 +0 0.00% 6,881
2019-08-29 2019-08-27 2.246 2,992 +0 0.00% 6,721
2019-08-28 2019-08-26 2.326 2,992 +0 0.00% 6,961
2019-08-27 2019-08-23 2.340 2,992 +0 0.00% 7,001
2019-08-26 2019-08-22 2.193 2,992 +0 0.00% 6,561
2019-08-23 2019-08-21 2.340 2,992 +0 0.00% 7,001
2019-08-22 2019-08-20 2.286 2,992 +0 0.00% 6,841
2019-08-21 2019-08-19 2.286 2,992 +0 0.00% 6,841
2019-08-20 2019-08-16 2.353 2,992 +0 0.00% 7,041
2019-08-19 2019-08-15 2.286 2,992 +0 0.00% 6,841
2019-08-16 2019-08-14 2.286 2,992 +0 0.00% 6,841
2019-08-15 2019-08-13 2.233 2,992 +0 0.00% 6,681
2019-08-14 2019-08-12 2.326 2,992 +0 0.00% 6,961
2019-08-13 2019-08-09 2.326 2,992 +0 0.00% 6,961
2019-08-12 2019-08-08 2.340 2,992 +0 0.00% 7,001
2019-08-09 2019-08-07 2.340 2,992 +0 0.00% 7,001
2019-08-08 2019-08-06 2.340 2,992 +0 0.00% 7,001
2019-08-07 2019-08-05 2.366 2,992 +0 0.00% 7,081
2019-08-06 2019-08-02 2.326 2,992 +0 0.00% 6,961
2019-08-05 2019-08-01 2.313 2,992 +0 0.00% 6,921
2019-08-02 2019-07-31 2.246 2,992 +0 0.00% 6,721
2019-08-01 2019-07-30 2.273 2,992 +0 0.00% 6,801
2019-07-31 2019-07-29 2.273 2,992 +0 0.00% 6,801
2019-07-30 2019-07-26 2.260 2,992 +0 0.00% 6,761
2019-07-29 2019-07-25 2.260 2,992 +0 0.00% 6,761
2019-07-26 2019-07-24 2.273 2,992 +0 0.00% 6,801
2019-07-25 2019-07-23 2.206 2,992 +0 0.00% 6,601
2019-07-24 2019-07-22 2.206 2,992 +0 0.00% 6,601
2019-07-23 2019-07-19 2.206 2,992 +0 0.00% 6,601
2019-07-22 2019-07-18 2.206 2,992 +0 0.00% 6,601
2019-07-19 2019-07-17 2.219 2,992 +0 0.00% 6,641
2019-07-18 2019-07-16 2.219 2,992 +0 0.00% 6,641
2019-07-17 2019-07-15 2.233 2,992 +0 0.00% 6,681
2019-07-16 2019-07-12 2.260 2,992 +0 0.00% 6,761
2019-07-15 2019-07-11 2.273 2,992 +0 0.00% 6,801
2019-07-12 2019-07-10 2.273 2,992 +0 0.00% 6,801
2019-07-11 2019-07-09 2.206 2,992 +0 0.00% 6,601
2019-07-10 2019-07-08 2.286 2,992 +0 0.00% 6,841
2019-07-09 2019-07-05 2.286 2,992 +0 0.00% 6,841
2019-07-08 2019-07-04 2.273 2,992 +0 0.00% 6,801
2019-07-05 2019-07-03 2.273 2,992 +0 0.00% 6,801
2019-07-04 2019-07-02 2.273 2,992 +0 0.00% 6,801
2019-07-03 2019-06-28 2.300 2,992 +0 0.00% 6,881
2019-07-02 2019-06-27 2.313 2,992 +0 0.00% 6,921
2019-06-28 2019-06-26 2.260 2,992 +0 0.00% 6,761
2019-06-27 2019-06-25 2.260 2,992 +0 0.00% 6,761
2019-06-26 2019-06-24 2.286 2,992 +0 0.00% 6,841
2019-06-25 2019-06-21 2.260 2,992 +0 0.00% 6,761
2019-06-24 2019-06-20 2.260 2,992 +0 0.00% 6,761
2019-06-21 2019-06-19 2.260 2,992 +0 0.00% 6,761
2019-06-20 2019-06-18 2.273 2,992 +0 0.00% 6,801
2019-06-19 2019-06-17 2.260 2,992 +0 0.00% 6,761
2019-06-18 2019-06-14 2.273 2,992 +0 0.00% 6,801
2019-06-17 2019-06-13 2.273 2,992 +0 0.00% 6,801
2019-06-14 2019-06-12 2.273 2,992 +0 0.00% 6,801
2019-06-13 2019-06-11 2.286 2,992 +0 0.00% 6,841
2019-06-12 2019-06-10 2.273 2,992 +0 0.00% 6,801
2019-06-11 2019-06-06 2.260 2,992 +0 0.00% 6,761
2019-06-10 2019-06-05 2.273 2,992 +0 0.00% 6,801
2019-06-06 2019-06-04 2.273 2,992 +0 0.00% 6,801
2019-06-05 2019-06-03 2.260 2,992 +0 0.00% 6,761
2019-06-04 2019-05-31 2.383 2,992 +0 0.00% 7,129
2019-06-03 2019-05-30 2.383 2,992 +105 0.00% 7,129
2019-05-31 2019-05-29 2.383 2,887 +0 0.00% 6,879
2019-05-30 2019-05-28 2.341 2,887 +0 0.00% 6,759
2019-05-29 2019-05-27 2.341 2,887 +0 0.00% 6,759
2019-05-28 2019-05-24 2.341 2,887 +0 0.00% 6,759
2019-05-27 2019-05-23 2.355 2,887 +0 0.00% 6,799
2019-05-24 2019-05-22 2.341 2,887 +0 0.00% 6,759
2019-05-23 2019-05-21 2.355 2,887 +0 0.00% 6,799
2019-05-22 2019-05-20 2.341 2,887 +0 0.00% 6,759
2019-05-21 2019-05-17 2.369 2,887 +0 0.00% 6,839
2019-05-20 2019-05-16 2.383 2,887 +0 0.00% 6,879
2019-05-17 2019-05-15 2.355 2,887 +0 0.00% 6,799
2019-05-16 2019-05-14 2.369 2,887 +0 0.00% 6,839
2019-05-15 2019-05-10 2.313 2,887 +0 0.00% 6,679
2019-05-14 2019-05-09 2.341 2,887 +0 0.00% 6,759
2019-05-10 2019-05-08 2.286 2,887 +0 0.00% 6,599
2019-05-09 2019-05-07 2.300 2,887 +0 0.00% 6,639
2019-05-08 2019-05-06 2.300 2,887 +0 0.00% 6,639
2019-05-07 2019-05-03 2.313 2,887 +0 0.00% 6,679
2019-05-06 2019-05-02 2.313 2,887 +0 0.00% 6,679
2019-05-03 2019-04-30 2.355 2,887 +0 0.00% 6,799
2019-05-02 2019-04-29 2.355 2,887 +0 0.00% 6,799
2019-04-30 2019-04-26 2.355 2,887 +0 0.00% 6,799
2019-04-29 2019-04-25 2.313 2,887 +0 0.00% 6,679
2019-04-26 2019-04-24 2.355 2,887 +0 0.00% 6,799
2019-04-25 2019-04-23 2.244 2,887 +0 0.00% 6,479
2019-04-24 2019-04-18 2.050 2,887 +0 0.00% 5,919
2019-04-23 2019-04-17 2.189 2,887 +0 0.00% 6,319
2019-04-18 2019-04-16 2.175 2,887 +0 0.00% 6,279
2019-04-17 2019-04-15 2.230 2,887 +0 0.00% 6,439
2019-04-16 2019-04-12 2.272 2,887 +0 0.00% 6,559
2019-04-15 2019-04-11 2.272 2,887 +0 0.00% 6,559
2019-04-12 2019-04-10 2.272 2,887 +0 0.00% 6,559
2019-04-11 2019-04-09 2.286 2,887 +0 0.00% 6,599
2019-04-10 2019-04-08 2.286 2,887 +0 0.00% 6,599
2019-04-09 2019-04-04 2.327 2,887 +0 0.00% 6,719
2019-04-08 2019-04-03 2.286 2,887 +0 0.00% 6,599
2019-04-04 2019-04-02 2.147 2,887 +0 0.00% 6,199
2019-04-03 2019-04-01 2.064 2,887 +0 0.00% 5,959
2019-04-02 2019-03-29 2.009 2,887 +0 0.00% 5,799
2019-04-01 2019-03-28 1.995 2,887 +0 0.00% 5,759
2019-03-29 2019-03-27 1.953 2,887 +0 0.00% 5,639
2019-03-28 2019-03-26 1.981 2,887 +0 0.00% 5,719
2019-03-27 2019-03-25 1.981 2,887 +0 0.00% 5,719
2019-03-26 2019-03-22 1.912 2,887 +0 0.00% 5,519
2019-03-25 2019-03-21 1.870 2,887 +0 0.00% 5,399
2019-03-22 2019-03-20 1.856 2,887 +0 0.00% 5,359
2019-03-21 2019-03-19 1.870 2,887 +0 0.00% 5,399
2019-03-20 2019-03-18 1.870 2,887 +0 0.00% 5,399
2019-03-19 2019-03-15 1.856 2,887 +0 0.00% 5,359
2019-03-18 2019-03-14 1.870 2,887 +0 0.00% 5,399
2019-03-15 2019-03-13 1.842 2,887 +0 0.00% 5,319
2019-03-14 2019-03-12 1.842 2,887 +0 0.00% 5,319
2019-03-13 2019-03-11 1.829 2,887 +0 0.00% 5,279
2019-03-12 2019-03-08 1.829 2,887 +0 0.00% 5,279
2019-03-11 2019-03-07 1.787 2,887 +0 0.00% 5,159
2019-03-08 2019-03-06 1.759 2,887 +0 0.00% 5,079
2019-03-07 2019-03-05 1.787 2,887 +0 0.00% 5,159
2019-03-06 2019-03-04 1.801 2,887 +0 0.00% 5,199
2019-03-05 2019-03-01 1.815 2,887 +0 0.00% 5,239
2019-03-04 2019-02-28 1.815 2,887 +0 0.00% 5,239
2019-03-01 2019-02-27 1.815 2,887 +0 0.00% 5,239
2019-02-28 2019-02-26 1.746 2,887 +0 0.00% 5,039
2019-02-27 2019-02-25 1.815 2,887 +0 0.00% 5,239
2019-02-26 2019-02-22 1.815 2,887 +0 0.00% 5,239
2019-02-25 2019-02-21 1.842 2,887 +0 0.00% 5,319
2019-02-22 2019-02-20 1.842 2,887 +0 0.00% 5,319
2019-02-21 2019-02-19 1.842 2,887 +0 0.00% 5,319
2019-02-20 2019-02-18 1.842 2,887 +0 0.00% 5,319
2019-02-19 2019-02-15 1.842 2,887 +0 0.00% 5,319
2019-02-18 2019-02-14 1.870 2,887 +0 0.00% 5,399
2019-02-15 2019-02-13 1.856 2,887 +0 0.00% 5,359
2019-02-14 2019-02-12 1.870 2,887 +0 0.00% 5,399
2019-02-13 2019-02-11 1.856 2,887 +0 0.00% 5,359
2019-02-12 2019-02-08 1.856 2,887 +0 0.00% 5,359
2019-02-11 2019-02-04 1.856 2,887 +0 0.00% 5,359
2019-02-08 2019-01-31 1.815 2,887 +0 0.00% 5,239
2019-02-01 2019-01-30 1.815 2,887 +0 0.00% 5,239
2019-01-31 2019-01-29 1.815 2,887 +0 0.00% 5,239
2019-01-30 2019-01-28 1.801 2,887 +0 0.00% 5,199
2019-01-29 2019-01-25 1.829 2,887 +0 0.00% 5,279
2019-01-28 2019-01-24 1.884 2,887 +0 0.00% 5,439
2019-01-25 2019-01-23 1.884 2,887 +0 0.00% 5,439
2019-01-24 2019-01-22 1.870 2,887 +0 0.00% 5,399
2019-01-23 2019-01-21 1.842 2,887 +0 0.00% 5,319
2019-01-22 2019-01-18 1.773 2,887 +0 0.00% 5,119
2019-01-21 2019-01-17 1.773 2,887 +0 0.00% 5,119
2019-01-18 2019-01-16 1.773 2,887 +0 0.00% 5,119
2019-01-17 2019-01-15 1.732 2,887 +0 0.00% 4,999
2019-01-16 2019-01-14 1.704 2,887 +0 0.00% 4,919
2019-01-15 2019-01-11 1.732 2,887 +0 0.00% 4,999
2019-01-14 2019-01-10 1.732 2,887 +0 0.00% 4,999
2019-01-11 2019-01-09 1.732 2,887 +0 0.00% 4,999
2019-01-10 2019-01-08 1.732 2,887 +0 0.00% 4,999
2019-01-09 2019-01-07 1.759 2,887 +0 0.00% 5,079
2019-01-08 2019-01-04 1.759 2,887 +0 0.00% 5,079
2019-01-07 2019-01-03 1.759 2,887 +0 0.00% 5,079
2019-01-04 2019-01-02 1.759 2,887 +0 0.00% 5,079
2019-01-03 2018-12-31 1.759 2,887 +0 0.00% 5,079
2019-01-02 2018-12-27 1.759 2,887 +0 0.00% 5,079
2018-12-28 2018-12-24 1.801 2,887 +0 0.00% 5,199
2018-12-27 2018-12-20 1.842 2,887 +0 0.00% 5,319
2018-12-21 2018-12-19 1.842 2,887 +0 0.00% 5,319
2018-12-20 2018-12-18 1.842 2,887 +0 0.00% 5,319
2018-12-19 2018-12-17 1.842 2,887 +0 0.00% 5,319
2018-12-18 2018-12-14 1.815 2,887 +0 0.00% 5,239
2018-12-17 2018-12-13 1.815 2,887 +0 0.00% 5,239
2018-12-14 2018-12-12 1.829 2,887 +0 0.00% 5,279
2018-12-13 2018-12-11 1.829 2,887 +0 0.00% 5,279
2018-12-12 2018-12-10 1.801 2,887 +0 0.00% 5,199
2018-12-11 2018-12-07 1.801 2,887 +0 0.00% 5,199
2018-12-10 2018-12-06 1.842 2,887 +0 0.00% 5,319
2018-12-07 2018-12-05 1.842 2,887 +0 0.00% 5,319
2018-12-06 2018-12-04 1.829 2,887 +0 0.00% 5,279
2018-12-05 2018-12-03 1.829 2,887 +0 0.00% 5,279
2018-12-04 2018-11-30 1.773 2,887 +0 0.00% 5,119
2018-12-03 2018-11-29 1.787 2,887 +0 0.00% 5,159
2018-11-30 2018-11-28 1.746 2,887 +0 0.00% 5,039
2018-11-29 2018-11-27 1.787 2,887 +0 0.00% 5,159
2018-11-28 2018-11-26 1.787 2,887 +0 0.00% 5,159
2018-11-27 2018-11-23 1.815 2,887 +0 0.00% 5,239
2018-11-26 2018-11-22 1.829 2,887 +0 0.00% 5,279
2018-11-23 2018-11-21 1.773 2,887 +0 0.00% 5,119
2018-11-22 2018-11-20 1.773 2,887 +0 0.00% 5,119
2018-11-21 2018-11-19 1.773 2,887 +0 0.00% 5,119
2018-11-20 2018-11-16 1.801 2,887 +0 0.00% 5,199
2018-11-19 2018-11-15 1.773 2,887 +0 0.00% 5,119
2018-11-16 2018-11-14 1.773 2,887 +0 0.00% 5,119
2018-11-15 2018-11-13 1.801 2,887 +0 0.00% 5,199
2018-11-14 2018-11-12 1.829 2,887 +0 0.00% 5,279
2018-11-13 2018-11-09 1.773 2,887 +0 0.00% 5,119
2018-11-12 2018-11-08 1.842 2,887 +0 0.00% 5,319
2018-11-09 2018-11-07 1.842 2,887 +0 0.00% 5,319
2018-11-08 2018-11-06 1.856 2,887 +0 0.00% 5,359
2018-11-07 2018-11-05 1.856 2,887 +0 0.00% 5,359
2018-11-06 2018-11-02 1.856 2,887 +0 0.00% 5,359
2018-11-05 2018-11-01 1.856 2,887 +0 0.00% 5,359
2018-11-02 2018-10-31 1.801 2,887 +0 0.00% 5,199
2018-11-01 2018-10-30 1.773 2,887 +0 0.00% 5,119
2018-10-31 2018-10-29 1.718 2,887 +0 0.00% 4,959
2018-10-30 2018-10-26 1.759 2,887 +0 0.00% 5,079
2018-10-29 2018-10-25 1.759 2,887 +0 0.00% 5,079
2018-10-26 2018-10-24 1.815 2,887 +0 0.00% 5,239
2018-10-25 2018-10-23 1.815 2,887 +0 0.00% 5,239
2018-10-24 2018-10-22 1.856 2,887 +0 0.00% 5,359
2018-10-23 2018-10-19 1.842 2,887 +0 0.00% 5,319
2018-10-22 2018-10-18 1.842 2,887 +0 0.00% 5,319
2018-10-19 2018-10-16 1.801 2,887 +0 0.00% 5,199
2018-10-18 2018-10-15 1.856 2,887 +0 0.00% 5,359
2018-10-16 2018-10-12 1.842 2,887 +0 0.00% 5,319
2018-10-15 2018-10-11 1.842 2,887 +0 0.00% 5,319
2018-10-12 2018-10-10 1.856 2,887 +0 0.00% 5,359
2018-10-11 2018-10-09 1.842 2,887 +0 0.00% 5,319
2018-10-10 2018-10-08 1.815 2,887 +0 0.00% 5,239
2018-10-09 2018-10-05 1.829 2,887 +0 0.00% 5,279
2018-10-08 2018-10-04 1.829 2,887 +0 0.00% 5,279
2018-10-05 2018-10-03 1.829 2,887 +0 0.00% 5,279
2018-10-04 2018-10-02 1.704 2,887 +0 0.00% 4,919
2018-10-03 2018-09-28 1.718 2,887 +0 0.00% 4,959
2018-10-02 2018-09-27 1.593 2,887 +0 0.00% 4,599
2018-09-28 2018-09-26 1.607 2,887 +0 0.00% 4,639
2018-09-27 2018-09-24 1.579 2,887 +0 0.00% 4,559
2018-09-26 2018-09-21 1.635 2,887 +0 0.00% 4,719
2018-09-24 2018-09-20 1.635 2,887 +0 0.00% 4,719
2018-09-21 2018-09-19 1.441 2,887 +0 0.00% 4,159
2018-09-20 2018-09-18 1.441 2,887 +0 0.00% 4,159
2018-09-19 2018-09-17 1.441 2,887 +0 0.00% 4,159
2018-09-18 2018-09-14 1.441 2,887 +0 0.00% 4,159
2018-09-17 2018-09-13 1.441 2,887 +0 0.00% 4,159
2018-09-14 2018-09-12 1.455 2,887 +0 0.00% 4,199
2018-09-13 2018-09-11 1.385 2,887 +0 0.00% 3,999
2018-09-12 2018-09-10 1.358 2,887 +0 0.00% 3,919
2018-09-11 2018-09-07 1.358 2,887 +0 0.00% 3,919
2018-09-10 2018-09-06 1.358 2,887 +0 0.00% 3,919
2018-09-07 2018-09-05 1.358 2,887 +0 0.00% 3,919
2018-09-06 2018-09-04 1.358 2,887 +0 0.00% 3,919
2018-09-05 2018-09-03 1.358 2,887 +0 0.00% 3,919
2018-09-04 2018-08-31 1.385 2,887 +0 0.00% 3,999
2018-09-03 2018-08-30 1.330 2,887 +0 0.00% 3,839
2018-08-31 2018-08-29 1.302 2,887 +0 0.00% 3,759
2018-08-30 2018-08-28 1.344 2,887 +0 0.00% 3,879
2018-08-29 2018-08-27 1.330 2,887 +0 0.00% 3,839
2018-08-28 2018-08-24 1.344 2,887 +0 0.00% 3,879
2018-08-27 2018-08-23 1.344 2,887 +0 0.00% 3,879
2018-08-24 2018-08-22 1.302 2,887 +0 0.00% 3,759
2018-08-23 2018-08-21 1.274 2,887 +0 0.00% 3,679
2018-08-22 2018-08-20 1.247 2,887 +0 0.00% 3,599
2018-08-21 2018-08-17 1.330 2,887 +0 0.00% 3,839
2018-08-20 2018-08-16 1.330 2,887 +0 0.00% 3,839
2018-08-17 2018-08-15 1.316 2,887 +0 0.00% 3,799
2018-08-16 2018-08-14 1.344 2,887 +0 0.00% 3,879
2018-08-15 2018-08-13 1.344 2,887 +0 0.00% 3,879
2018-08-14 2018-08-10 1.344 2,887 +0 0.00% 3,879
2018-08-13 2018-08-09 1.344 2,887 +0 0.00% 3,879
2018-08-10 2018-08-08 1.344 2,887 +0 0.00% 3,879
2018-08-09 2018-08-07 1.344 2,887 +0 0.00% 3,879
2018-08-08 2018-08-06 1.344 2,887 +0 0.00% 3,879
2018-08-07 2018-08-03 1.344 2,887 +0 0.00% 3,879
2018-08-06 2018-08-02 1.371 2,887 +0 0.00% 3,959
2018-08-03 2018-08-01 1.371 2,887 +0 0.00% 3,959
2018-08-02 2018-07-31 1.371 2,887 +0 0.00% 3,959
2018-08-01 2018-07-30 1.358 2,887 +0 0.00% 3,919
2018-07-31 2018-07-27 1.358 2,887 +0 0.00% 3,919
2018-07-30 2018-07-26 1.427 2,887 +0 0.00% 4,119
2018-07-27 2018-07-25 1.385 2,887 +0 0.00% 3,999
2018-07-26 2018-07-24 1.358 2,887 +0 0.00% 3,919
2018-07-25 2018-07-23 1.358 2,887 +0 0.00% 3,919
2018-07-24 2018-07-20 1.344 2,887 +0 0.00% 3,879
2018-07-23 2018-07-19 1.330 2,887 +0 0.00% 3,839
2018-07-20 2018-07-18 1.413 2,887 +0 0.00% 4,079
2018-07-19 2018-07-17 1.385 2,887 +0 0.00% 3,999
2018-07-18 2018-07-16 1.385 2,887 +0 0.00% 3,999
2018-07-17 2018-07-13 1.385 2,887 +0 0.00% 3,999
2018-07-16 2018-07-12 1.358 2,887 +0 0.00% 3,919
2018-07-13 2018-07-11 1.358 2,887 +0 0.00% 3,919
2018-07-12 2018-07-10 1.344 2,887 +0 0.00% 3,879
2018-07-11 2018-07-09 1.316 2,887 +0 0.00% 3,799
2018-07-10 2018-07-06 1.219 2,887 +0 0.00% 3,520
2018-07-09 2018-07-05 1.261 2,887 +0 0.00% 3,639
2018-07-06 2018-07-04 1.288 2,887 +0 0.00% 3,719
2018-07-05 2018-07-03 1.288 2,887 +0 0.00% 3,719
2018-07-04 2018-06-29 1.288 2,887 +0 0.00% 3,719
2018-07-03 2018-06-28 1.288 2,887 +0 0.00% 3,719
2018-06-29 2018-06-27 1.288 2,887 +0 0.00% 3,719
2018-06-28 2018-06-26 1.288 2,887 +0 0.00% 3,719
2018-06-27 2018-06-25 1.288 2,887 +0 0.00% 3,719
2018-06-26 2018-06-22 1.302 2,887 +0 0.00% 3,759
2018-06-25 2018-06-21 1.302 2,887 +0 0.00% 3,759
2018-06-22 2018-06-20 1.302 2,887 +0 0.00% 3,759
2018-06-21 2018-06-19 1.288 2,887 +0 0.00% 3,719
2018-06-20 2018-06-15 1.316 2,887 +0 0.00% 3,799
2018-06-19 2018-06-14 1.316 2,887 +0 0.00% 3,799
2018-06-15 2018-06-13 1.344 2,887 +0 0.00% 3,879
2018-06-14 2018-06-12 1.330 2,887 +0 0.00% 3,839
2018-06-13 2018-06-11 1.358 2,887 +0 0.00% 3,919
2018-06-12 2018-06-08 1.358 2,887 +0 0.00% 3,919
2018-06-11 2018-06-07 1.358 2,887 +0 0.00% 3,919
2018-06-08 2018-06-06 1.358 2,887 +0 0.00% 3,919
2018-06-07 2018-06-05 1.371 2,887 +0 0.00% 3,959
2018-06-06 2018-06-04 1.427 2,887 +0 0.00% 4,121
2018-06-05 2018-06-01 1.427 2,887 +57 0.00% 4,121
2018-06-04 2018-05-31 1.427 2,830 +0 0.00% 4,040
2018-06-01 2018-05-30 1.399 2,830 +0 0.00% 3,960
2018-05-31 2018-05-29 1.399 2,830 +0 0.00% 3,960
2018-05-30 2018-05-28 1.371 2,830 +0 0.00% 3,880
2018-05-29 2018-05-25 1.371 2,830 +0 0.00% 3,880
2018-05-28 2018-05-24 1.371 2,830 +0 0.00% 3,880
2018-05-25 2018-05-23 1.371 2,830 +0 0.00% 3,880
2018-05-24 2018-05-21 1.371 2,830 +0 0.00% 3,880
2018-05-23 2018-05-18 1.456 2,830 +0 0.00% 4,120
2018-05-21 2018-05-17 1.427 2,830 +0 0.00% 4,040
2018-05-18 2018-05-16 1.427 2,830 +0 0.00% 4,040
2018-05-17 2018-05-15 1.470 2,830 +0 0.00% 4,160
2018-05-16 2018-05-14 1.442 2,830 +0 0.00% 4,080
2018-05-15 2018-05-11 1.399 2,830 +0 0.00% 3,960
2018-05-14 2018-05-10 1.399 2,830 +0 0.00% 3,960
2018-05-11 2018-05-09 1.399 2,830 +0 0.00% 3,960
2018-05-10 2018-05-08 1.385 2,830 +0 0.00% 3,920
2018-05-09 2018-05-07 1.371 2,830 +0 0.00% 3,880
2018-05-08 2018-05-04 1.357 2,830 +0 0.00% 3,840
2018-05-07 2018-05-03 1.357 2,830 +0 0.00% 3,840
2018-05-04 2018-05-02 1.357 2,830 +0 0.00% 3,840
2018-05-03 2018-04-30 1.357 2,830 +0 0.00% 3,840
2018-05-02 2018-04-27 1.314 2,830 +0 0.00% 3,720
2018-04-30 2018-04-26 1.314 2,830 +0 0.00% 3,720
2018-04-27 2018-04-25 1.385 2,830 +0 0.00% 3,920
2018-04-26 2018-04-24 1.343 2,830 +0 0.00% 3,800
2018-04-25 2018-04-23 1.357 2,830 +0 0.00% 3,840
2018-04-24 2018-04-20 1.300 2,830 +0 0.00% 3,680
2018-04-23 2018-04-19 1.329 2,830 +0 0.00% 3,760
2018-04-20 2018-04-18 1.272 2,830 +0 0.00% 3,600
2018-04-19 2018-04-17 1.272 2,830 +0 0.00% 3,600
2018-04-18 2018-04-16 1.272 2,830 +0 0.00% 3,600
2018-04-17 2018-04-13 1.272 2,830 +0 0.00% 3,600
2018-04-16 2018-04-12 1.272 2,830 +0 0.00% 3,600
2018-04-13 2018-04-11 1.300 2,830 +0 0.00% 3,680
2018-04-12 2018-04-10 1.300 2,830 +0 0.00% 3,680
2018-04-11 2018-04-09 1.272 2,830 +0 0.00% 3,600
2018-04-10 2018-04-06 1.272 2,830 +0 0.00% 3,600
2018-04-09 2018-04-04 1.272 2,830 +0 0.00% 3,600
2018-04-06 2018-04-03 1.272 2,830 +0 0.00% 3,600
2018-04-04 2018-03-29 1.272 2,830 +0 0.00% 3,600
2018-04-03 2018-03-28 1.272 2,830 +0 0.00% 3,600
2018-03-29 2018-03-27 1.272 2,830 +0 0.00% 3,600
2018-03-28 2018-03-26 1.258 2,830 +0 0.00% 3,560
2018-03-27 2018-03-23 1.272 2,830 +0 0.00% 3,600
2018-03-26 2018-03-22 1.300 2,830 +0 0.00% 3,680
2018-03-23 2018-03-21 1.343 2,830 +0 0.00% 3,800
2018-03-22 2018-03-20 1.314 2,830 +0 0.00% 3,720
2018-03-21 2018-03-19 1.314 2,830 +0 0.00% 3,720
2018-03-20 2018-03-16 1.314 2,830 +0 0.00% 3,720
2018-03-19 2018-03-15 1.314 2,830 +0 0.00% 3,720
2018-03-16 2018-03-14 1.300 2,830 +0 0.00% 3,680
2018-03-15 2018-03-13 1.357 2,830 +0 0.00% 3,840
2018-03-14 2018-03-12 1.357 2,830 +0 0.00% 3,840
2018-03-13 2018-03-09 1.357 2,830 +0 0.00% 3,840
2018-03-12 2018-03-08 1.343 2,830 +0 0.00% 3,800
2018-03-09 2018-03-07 1.329 2,830 +0 0.00% 3,760
2018-03-08 2018-03-06 1.329 2,830 +0 0.00% 3,760
2018-03-07 2018-03-05 1.329 2,830 +0 0.00% 3,760
2018-03-06 2018-03-02 1.314 2,830 +0 0.00% 3,720
2018-03-05 2018-03-01 1.300 2,830 +0 0.00% 3,680
2018-03-02 2018-02-28 1.300 2,830 +0 0.00% 3,680
2018-03-01 2018-02-27 1.300 2,830 +0 0.00% 3,680
2018-02-28 2018-02-26 1.314 2,830 +0 0.00% 3,720
2018-02-27 2018-02-23 1.286 2,830 +0 0.00% 3,640
2018-02-26 2018-02-22 1.329 2,830 +0 0.00% 3,760
2018-02-23 2018-02-21 1.300 2,830 +0 0.00% 3,680
2018-02-22 2018-02-20 1.314 2,830 +0 0.00% 3,720
2018-02-21 2018-02-15 1.343 2,830 +0 0.00% 3,800
2018-02-20 2018-02-13 1.343 2,830 +0 0.00% 3,800
2018-02-14 2018-02-12 1.300 2,830 +0 0.00% 3,680
2018-02-13 2018-02-09 1.343 2,830 +0 0.00% 3,800
2018-02-12 2018-02-08 1.357 2,830 +0 0.00% 3,840
2018-02-09 2018-02-07 1.329 2,830 +0 0.00% 3,760
2018-02-08 2018-02-06 1.371 2,830 +0 0.00% 3,880
2018-02-07 2018-02-05 1.399 2,830 +0 0.00% 3,960
2018-02-06 2018-02-02 1.413 2,830 +0 0.00% 4,000
2018-02-05 2018-02-01 1.427 2,830 +0 0.00% 4,040
2018-02-02 2018-01-31 1.427 2,830 +0 0.00% 4,040
2018-02-01 2018-01-30 1.371 2,830 +0 0.00% 3,880
2018-01-31 2018-01-29 1.371 2,830 +0 0.00% 3,880
2018-01-30 2018-01-26 1.357 2,830 +0 0.00% 3,840
2018-01-29 2018-01-25 1.357 2,830 +0 0.00% 3,840
2018-01-26 2018-01-24 1.371 2,830 +0 0.00% 3,880
2018-01-25 2018-01-23 1.371 2,830 +0 0.00% 3,880
2018-01-24 2018-01-22 1.371 2,830 +0 0.00% 3,880
2018-01-23 2018-01-19 1.371 2,830 +0 0.00% 3,880
2018-01-22 2018-01-18 1.371 2,830 +0 0.00% 3,880
2018-01-19 2018-01-17 1.357 2,830 +0 0.00% 3,840
2018-01-18 2018-01-16 1.357 2,830 +0 0.00% 3,840
2018-01-17 2018-01-15 1.357 2,830 +0 0.00% 3,840
2018-01-16 2018-01-12 1.371 2,830 +0 0.00% 3,880
2018-01-15 2018-01-11 1.371 2,830 +0 0.00% 3,880
2018-01-12 2018-01-10 1.399 2,830 +0 0.00% 3,960
2018-01-11 2018-01-09 1.399 2,830 +0 0.00% 3,960
2018-01-10 2018-01-08 1.371 2,830 +0 0.00% 3,880
2018-01-09 2018-01-05 1.385 2,830 +0 0.00% 3,920
2018-01-08 2018-01-04 1.385 2,830 +0 0.00% 3,920
2018-01-05 2018-01-03 1.385 2,830 +0 0.00% 3,920
2018-01-04 2018-01-02 1.385 2,830 +0 0.00% 3,920
2018-01-03 2017-12-29 1.343 2,830 +0 0.00% 3,800
2018-01-02 2017-12-28 1.385 2,830 +0 0.00% 3,920
2017-12-29 2017-12-27 1.385 2,830 +0 0.00% 3,920
2017-12-28 2017-12-22 1.413 2,830 +0 0.00% 4,000
2017-12-27 2017-12-21 1.343 2,830 +0 0.00% 3,800
2017-12-22 2017-12-20 1.371 2,830 +0 0.00% 3,880
2017-12-21 2017-12-19 1.371 2,830 +0 0.00% 3,880
2017-12-20 2017-12-18 1.371 2,830 +0 0.00% 3,880
2017-12-19 2017-12-15 1.371 2,830 +0 0.00% 3,880
2017-12-18 2017-12-14 1.371 2,830 +0 0.00% 3,880
2017-12-15 2017-12-13 1.371 2,830 +0 0.00% 3,880
2017-12-14 2017-12-12 1.371 2,830 +0 0.00% 3,880
2017-12-13 2017-12-11 1.371 2,830 +0 0.00% 3,880
2017-12-12 2017-12-08 1.399 2,830 +0 0.00% 3,960
2017-12-11 2017-12-07 1.413 2,830 +0 0.00% 4,000
2017-12-08 2017-12-06 1.413 2,830 +0 0.00% 4,000
2017-12-07 2017-12-05 1.413 2,830 +0 0.00% 4,000
2017-12-06 2017-12-04 1.413 2,830 +0 0.00% 4,000
2017-12-05 2017-12-01 1.427 2,830 +0 0.00% 4,040
2017-12-04 2017-11-30 1.413 2,830 +0 0.00% 4,000
2017-12-01 2017-11-29 1.413 2,830 +0 0.00% 4,000
2017-11-30 2017-11-28 1.385 2,830 +0 0.00% 3,920
2017-11-29 2017-11-27 1.385 2,830 +0 0.00% 3,920
2017-11-28 2017-11-24 1.413 2,830 +0 0.00% 4,000
2017-11-27 2017-11-23 1.385 2,830 +0 0.00% 3,920
2017-11-24 2017-11-22 1.427 2,830 +0 0.00% 4,040
2017-11-23 2017-11-21 1.385 2,830 +0 0.00% 3,920
2017-11-22 2017-11-20 1.442 2,830 +0 0.00% 4,080
2017-11-21 2017-11-17 1.442 2,830 +0 0.00% 4,080
2017-11-20 2017-11-16 1.399 2,830 +0 0.00% 3,960
2017-11-17 2017-11-15 1.399 2,830 +0 0.00% 3,960
2017-11-16 2017-11-14 1.413 2,830 +0 0.00% 4,000
2017-11-15 2017-11-13 1.413 2,830 +0 0.00% 4,000
2017-11-14 2017-11-10 1.427 2,830 +0 0.00% 4,040
2017-11-13 2017-11-09 1.442 2,830 +0 0.00% 4,080
2017-11-10 2017-11-08 1.456 2,830 +0 0.00% 4,120
2017-11-09 2017-11-07 1.456 2,830 +0 0.00% 4,120
2017-11-08 2017-11-06 1.456 2,830 +0 0.00% 4,120
2017-11-07 2017-11-03 1.442 2,830 +0 0.00% 4,080
2017-11-06 2017-11-02 1.456 2,830 +0 0.00% 4,120
2017-11-03 2017-11-01 1.442 2,830 +0 0.00% 4,080
2017-11-02 2017-10-31 1.456 2,830 +0 0.00% 4,120
2017-11-01 2017-10-30 1.470 2,830 +0 0.00% 4,160
2017-10-31 2017-10-27 1.484 2,830 +0 0.00% 4,200
2017-10-30 2017-10-26 1.512 2,830 +0 0.00% 4,280
2017-10-27 2017-10-25 1.498 2,830 +0 0.00% 4,240
2017-10-26 2017-10-24 1.456 2,830 +0 0.00% 4,120
2017-10-25 2017-10-23 1.498 2,830 +0 0.00% 4,240
2017-10-24 2017-10-20 1.512 2,830 +0 0.00% 4,280
2017-10-23 2017-10-19 1.526 2,830 +0 0.00% 4,320
2017-10-20 2017-10-18 1.498 2,830 +0 0.00% 4,240
2017-10-19 2017-10-17 1.526 2,830 +0 0.00% 4,320
2017-10-18 2017-10-16 1.526 2,830 +0 0.00% 4,320
2017-10-17 2017-10-13 1.541 2,830 +0 0.00% 4,360
2017-10-16 2017-10-12 1.526 2,830 +0 0.00% 4,320
2017-10-13 2017-10-11 1.512 2,830 +0 0.00% 4,280
2017-10-12 2017-10-10 1.541 2,830 +0 0.00% 4,360
2017-10-11 2017-10-09 1.541 2,830 +0 0.00% 4,360
2017-10-10 2017-10-06 1.512 2,830 +0 0.00% 4,280
2017-10-09 2017-10-04 1.470 2,830 +0 0.00% 4,160
2017-10-06 2017-10-03 1.484 2,830 +0 0.00% 4,200
2017-10-04 2017-09-29 1.555 2,830 +0 0.00% 4,400
2017-10-03 2017-09-28 1.555 2,830 +0 0.00% 4,400
2017-09-29 2017-09-27 1.569 2,830 +0 0.00% 4,440
2017-09-28 2017-09-26 1.555 2,830 +0 0.00% 4,400
2017-09-27 2017-09-25 1.526 2,830 +0 0.00% 4,320
2017-09-26 2017-09-22 1.484 2,830 +0 0.00% 4,200
2017-09-25 2017-09-21 1.442 2,830 +0 0.00% 4,080
2017-09-22 2017-09-20 1.399 2,830 +0 0.00% 3,960
2017-09-21 2017-09-19 1.343 2,830 +0 0.00% 3,800
2017-09-20 2017-09-18 1.300 2,830 +0 0.00% 3,680
2017-09-19 2017-09-15 1.314 2,830 +0 0.00% 3,720
2017-09-18 2017-09-14 1.300 2,830 +0 0.00% 3,680
2017-09-15 2017-09-13 1.300 2,830 +0 0.00% 3,680
2017-09-14 2017-09-12 1.300 2,830 +0 0.00% 3,680
2017-09-13 2017-09-11 1.300 2,830 +0 0.00% 3,680
2017-09-12 2017-09-08 1.329 2,830 +0 0.00% 3,760
2017-09-11 2017-09-07 1.314 2,830 +0 0.00% 3,720
2017-09-08 2017-09-06 1.314 2,830 +0 0.00% 3,720
2017-09-07 2017-09-05 1.314 2,830 +0 0.00% 3,720
2017-09-06 2017-09-04 1.314 2,830 +0 0.00% 3,720
2017-09-05 2017-09-01 1.314 2,830 +0 0.00% 3,720
2017-09-04 2017-08-31 1.357 2,830 +0 0.00% 3,840
2017-09-01 2017-08-30 1.343 2,830 +0 0.00% 3,800
2017-08-31 2017-08-29 1.314 2,830 +0 0.00% 3,720
2017-08-30 2017-08-28 1.329 2,830 +0 0.00% 3,760
2017-08-29 2017-08-25 1.329 2,830 +0 0.00% 3,760
2017-08-28 2017-08-24 1.357 2,830 +0 0.00% 3,840
2017-08-25 2017-08-22 1.357 2,830 +0 0.00% 3,840
2017-08-24 2017-08-21 1.329 2,830 +0 0.00% 3,760
2017-08-22 2017-08-18 1.343 2,830 +0 0.00% 3,800
2017-08-21 2017-08-17 1.343 2,830 +0 0.00% 3,800
2017-08-18 2017-08-16 1.357 2,830 +0 0.00% 3,840
2017-08-17 2017-08-15 1.371 2,830 +0 0.00% 3,880
2017-08-16 2017-08-14 1.413 2,830 +0 0.00% 4,000
2017-08-15 2017-08-11 1.385 2,830 +0 0.00% 3,920
2017-08-14 2017-08-10 1.385 2,830 +0 0.00% 3,920
2017-08-11 2017-08-09 1.385 2,830 +0 0.00% 3,920
2017-08-10 2017-08-08 1.413 2,830 +0 0.00% 4,000
2017-08-09 2017-08-07 1.399 2,830 +0 0.00% 3,960
2017-08-08 2017-08-04 1.413 2,830 +0 0.00% 4,000
2017-08-07 2017-08-03 1.399 2,830 +0 0.00% 3,960
2017-08-04 2017-08-02 1.427 2,830 +0 0.00% 4,040
2017-08-03 2017-08-01 1.427 2,830 +0 0.00% 4,040
2017-08-02 2017-07-31 1.413 2,830 +0 0.00% 4,000
2017-08-01 2017-07-28 1.413 2,830 +0 0.00% 4,000
2017-07-31 2017-07-27 1.427 2,830 +0 0.00% 4,040
2017-07-28 2017-07-26 1.442 2,830 +0 0.00% 4,080
2017-07-27 2017-07-25 1.456 2,830 +0 0.00% 4,120
2017-07-26 2017-07-24 1.442 2,830 +0 0.00% 4,080
2017-07-25 2017-07-21 1.470 2,830 +0 0.00% 4,160
2017-07-24 2017-07-20 1.442 2,830 +0 0.00% 4,080
2017-07-21 2017-07-19 1.470 2,830 +0 0.00% 4,160
2017-07-20 2017-07-18 1.470 2,830 +0 0.00% 4,160
2017-07-19 2017-07-17 1.470 2,830 +0 0.00% 4,160
2017-07-18 2017-07-14 1.498 2,830 +0 0.00% 4,240
2017-07-17 2017-07-13 1.526 2,830 +0 0.00% 4,320
2017-07-14 2017-07-12 1.541 2,830 +0 0.00% 4,360
2017-07-13 2017-07-11 1.512 2,830 +0 0.00% 4,280
2017-07-12 2017-07-10 1.512 2,830 +0 0.00% 4,280
2017-07-11 2017-07-07 1.442 2,830 +0 0.00% 4,080
2017-07-10 2017-07-06 1.442 2,830 +0 0.00% 4,080
2017-07-07 2017-07-05 1.385 2,830 +0 0.00% 3,920
2017-07-06 2017-07-04 1.329 2,830 +0 0.00% 3,760
2017-07-05 2017-07-03 1.357 2,830 +0 0.00% 3,840
2017-07-04 2017-06-30 1.314 2,830 +0 0.00% 3,720
2017-07-03 2017-06-29 1.329 2,830 +0 0.00% 3,760
2017-06-30 2017-06-28 1.343 2,830 +0 0.00% 3,800
2017-06-29 2017-06-27 1.343 2,830 +0 0.00% 3,800
2017-06-28 2017-06-26 1.357 2,830 +0 0.00% 3,840
2017-06-27 2017-06-23 1.399 2,830 +0 0.00% 3,960
2017-06-26 2017-06-22 1.413 2,830 +0 0.00% 4,000
2017-06-23 2017-06-21 1.413 2,830 +0 0.00% 4,000
2017-06-22 2017-06-20 1.399 2,830 +0 0.00% 3,960
2017-06-21 2017-06-19 1.413 2,830 +0 0.00% 4,000
2017-06-20 2017-06-16 1.371 2,830 +0 0.00% 3,880
2017-06-19 2017-06-15 1.357 2,830 +0 0.00% 3,840
2017-06-16 2017-06-14 1.385 2,830 +0 0.00% 3,920
2017-06-15 2017-06-13 1.399 2,830 +0 0.00% 3,960
2017-06-14 2017-06-12 1.385 2,830 +0 0.00% 3,920
2017-06-13 2017-06-09 1.385 2,830 +0 0.00% 3,920
2017-06-12 2017-06-08 1.399 2,830 +0 0.00% 3,960
2017-06-09 2017-06-07 1.371 2,830 +0 0.00% 3,880
2017-06-08 2017-06-06 1.371 2,830 +0 0.00% 3,880
2017-06-07 2017-06-05 1.502 2,830 +0 0.00% 4,250
2017-06-06 2017-06-02 1.472 2,830 +140 0.00% 4,166
2017-06-05 2017-06-01 1.487 2,690 +0 0.00% 4,000
2017-06-02 2017-05-31 1.487 2,690 +0 0.00% 4,000
2017-06-01 2017-05-29 1.487 2,690 +0 0.00% 4,000
2017-05-31 2017-05-26 1.457 2,690 +0 0.00% 3,920
2017-05-29 2017-05-25 1.442 2,690 +0 0.00% 3,880
2017-05-26 2017-05-24 1.472 2,690 +0 0.00% 3,960
2017-05-25 2017-05-23 1.427 2,690 +0 0.00% 3,840
2017-05-24 2017-05-22 1.487 2,690 +0 0.00% 4,000
2017-05-23 2017-05-19 1.561 2,690 +0 0.00% 4,200
2017-05-22 2017-05-18 1.561 2,690 +0 0.00% 4,200
2017-05-19 2017-05-17 1.561 2,690 +0 0.00% 4,200
2017-05-18 2017-05-16 1.546 2,690 +0 0.00% 4,160
2017-05-17 2017-05-15 1.546 2,690 +0 0.00% 4,160
2017-05-16 2017-05-12 1.561 2,690 +0 0.00% 4,200
2017-05-15 2017-05-11 1.561 2,690 +0 0.00% 4,200
2017-05-12 2017-05-10 1.561 2,690 +0 0.00% 4,200
2017-05-11 2017-05-09 1.561 2,690 +0 0.00% 4,200
2017-05-10 2017-05-08 1.591 2,690 +0 0.00% 4,280
2017-05-09 2017-05-05 1.591 2,690 +0 0.00% 4,280
2017-05-08 2017-05-04 1.606 2,690 +0 0.00% 4,320
2017-05-05 2017-05-02 1.606 2,690 +0 0.00% 4,320
2017-05-04 2017-04-28 1.650 2,690 +0 0.00% 4,440
2017-05-02 2017-04-27 1.636 2,690 +0 0.00% 4,400
2017-04-28 2017-04-26 1.680 2,690 +0 0.00% 4,520
2017-04-27 2017-04-25 1.650 2,690 +0 0.00% 4,440
2017-04-26 2017-04-24 1.621 2,690 +0 0.00% 4,360
2017-04-25 2017-04-21 1.680 2,690 +0 0.00% 4,520
2017-04-24 2017-04-20 1.695 2,690 +0 0.00% 4,560
2017-04-21 2017-04-19 1.695 2,690 +0 0.00% 4,560
2017-04-20 2017-04-18 1.695 2,690 +0 0.00% 4,560
2017-04-19 2017-04-13 1.695 2,690 +0 0.00% 4,560
2017-04-18 2017-04-12 1.695 2,690 +0 0.00% 4,560
2017-04-13 2017-04-11 1.710 2,690 +0 0.00% 4,600
2017-04-12 2017-04-10 1.695 2,690 +0 0.00% 4,560
2017-04-11 2017-04-07 1.755 2,690 +0 0.00% 4,720
2017-04-10 2017-04-06 1.755 2,690 +0 0.00% 4,720
2017-04-07 2017-04-05 1.710 2,690 +0 0.00% 4,600
2017-04-06 2017-04-03 1.665 2,690 +0 0.00% 4,480
2017-04-05 2017-03-31 1.665 2,690 +0 0.00% 4,480
2017-04-03 2017-03-30 1.636 2,690 +0 0.00% 4,400
2017-03-31 2017-03-29 1.606 2,690 +0 0.00% 4,320
2017-03-30 2017-03-28 1.561 2,690 +0 0.00% 4,200
2017-03-29 2017-03-27 1.621 2,690 +0 0.00% 4,360
2017-03-28 2017-03-24 1.636 2,690 +0 0.00% 4,400
2017-03-27 2017-03-23 1.665 2,690 +0 0.00% 4,480
2017-03-24 2017-03-22 1.650 2,690 +0 0.00% 4,440
2017-03-23 2017-03-21 1.650 2,690 +0 0.00% 4,440
2017-03-22 2017-03-20 1.665 2,690 +0 0.00% 4,480
2017-03-21 2017-03-17 1.695 2,690 +0 0.00% 4,560
2017-03-20 2017-03-16 1.755 2,690 +0 0.00% 4,720
2017-03-17 2017-03-15 1.755 2,690 +0 0.00% 4,720
2017-03-16 2017-03-14 1.755 2,690 +0 0.00% 4,720
2017-03-15 2017-03-13 1.710 2,690 +0 0.00% 4,600
2017-03-14 2017-03-10 1.680 2,690 +0 0.00% 4,520
2017-03-13 2017-03-09 1.695 2,690 +0 0.00% 4,560
2017-03-10 2017-03-08 1.665 2,690 +0 0.00% 4,480
2017-03-09 2017-03-07 1.665 2,690 +0 0.00% 4,480
2017-03-08 2017-03-06 1.710 2,690 +0 0.00% 4,600
2017-03-07 2017-03-03 1.665 2,690 +0 0.00% 4,480
2017-03-06 2017-03-02 1.710 2,690 +0 0.00% 4,600
2017-03-03 2017-03-01 1.710 2,690 +0 0.00% 4,600
2017-03-02 2017-02-28 1.710 2,690 +0 0.00% 4,600
2017-03-01 2017-02-27 1.650 2,690 +0 0.00% 4,440
2017-02-28 2017-02-24 1.650 2,690 +0 0.00% 4,440
2017-02-27 2017-02-23 1.680 2,690 +0 0.00% 4,520
2017-02-24 2017-02-22 1.680 2,690 +0 0.00% 4,520
2017-02-23 2017-02-21 1.695 2,690 +0 0.00% 4,560
2017-02-22 2017-02-20 1.725 2,690 +0 0.00% 4,640
2017-02-21 2017-02-17 1.695 2,690 +0 0.00% 4,560
2017-02-20 2017-02-16 1.695 2,690 +0 0.00% 4,560
2017-02-17 2017-02-15 1.695 2,690 +0 0.00% 4,560
2017-02-16 2017-02-14 1.695 2,690 +0 0.00% 4,560
2017-02-15 2017-02-13 1.695 2,690 +0 0.00% 4,560
2017-02-14 2017-02-10 1.725 2,690 +0 0.00% 4,640
2017-02-13 2017-02-09 1.725 2,690 +0 0.00% 4,640
2017-02-10 2017-02-08 1.695 2,690 +0 0.00% 4,560
2017-02-09 2017-02-07 1.710 2,690 +0 0.00% 4,600
2017-02-08 2017-02-06 1.725 2,690 +0 0.00% 4,640
2017-02-07 2017-02-03 1.725 2,690 +0 0.00% 4,640
2017-02-06 2017-02-02 1.755 2,690 +0 0.00% 4,720
2017-02-03 2017-02-01 1.725 2,690 +0 0.00% 4,640
2017-02-02 2017-01-27 1.740 2,690 +0 0.00% 4,680
2017-02-01 2017-01-25 1.755 2,690 +0 0.00% 4,720
2017-01-26 2017-01-24 1.680 2,690 +0 0.00% 4,520
2017-01-25 2017-01-23 1.695 2,690 +0 0.00% 4,560
2017-01-24 2017-01-20 1.725 2,690 +0 0.00% 4,640
2017-01-23 2017-01-19 1.769 2,690 +0 0.00% 4,760
2017-01-20 2017-01-18 1.725 2,690 +0 0.00% 4,640
2017-01-19 2017-01-17 1.784 2,690 +0 0.00% 4,800
2017-01-18 2017-01-16 1.814 2,690 +0 0.00% 4,880
2017-01-17 2017-01-13 1.918 2,690 +0 0.00% 5,160
2017-01-16 2017-01-12 1.769 2,690 +0 0.00% 4,760
2017-01-13 2017-01-11 1.710 2,690 +0 0.00% 4,600
2017-01-12 2017-01-10 1.725 2,690 +0 0.00% 4,640
2017-01-11 2017-01-09 1.725 2,690 +0 0.00% 4,640
2017-01-10 2017-01-06 1.740 2,690 +0 0.00% 4,680
2017-01-09 2017-01-05 1.621 2,690 +0 0.00% 4,360
2017-01-06 2017-01-04 1.621 2,690 +0 0.00% 4,360
2017-01-05 2017-01-03 1.502 2,690 +0 0.00% 4,040
2017-01-04 2016-12-30 1.517 2,690 +0 0.00% 4,080
2017-01-03 2016-12-29 1.502 2,690 +0 0.00% 4,040
2016-12-30 2016-12-28 1.517 2,690 +0 0.00% 4,080
2016-12-29 2016-12-23 1.517 2,690 +0 0.00% 4,080
2016-12-28 2016-12-22 1.517 2,690 +0 0.00% 4,080
2016-12-23 2016-12-21 1.487 2,690 +0 0.00% 4,000
2016-12-22 2016-12-20 1.502 2,690 +0 0.00% 4,040
2016-12-21 2016-12-19 1.532 2,690 +0 0.00% 4,120
2016-12-20 2016-12-16 1.517 2,690 +0 0.00% 4,080
2016-12-19 2016-12-15 1.502 2,690 +0 0.00% 4,040
2016-12-16 2016-12-14 1.517 2,690 +0 0.00% 4,080
2016-12-15 2016-12-13 1.502 2,690 +0 0.00% 4,040
2016-12-14 2016-12-12 1.502 2,690 +0 0.00% 4,040
2016-12-13 2016-12-09 1.502 2,690 +0 0.00% 4,040
2016-12-12 2016-12-08 1.517 2,690 +0 0.00% 4,080
2016-12-09 2016-12-07 1.517 2,690 +0 0.00% 4,080
2016-12-08 2016-12-06 1.502 2,690 +0 0.00% 4,040
2016-12-07 2016-12-05 1.532 2,690 +0 0.00% 4,120
2016-12-06 2016-12-02 1.517 2,690 +0 0.00% 4,080
2016-12-05 2016-12-01 1.517 2,690 +0 0.00% 4,080
2016-12-02 2016-11-30 1.517 2,690 +0 0.00% 4,080
2016-12-01 2016-11-29 1.532 2,690 +0 0.00% 4,120
2016-11-30 2016-11-28 1.532 2,690 +0 0.00% 4,120
2016-11-29 2016-11-25 1.517 2,690 +0 0.00% 4,080
2016-11-28 2016-11-24 1.532 2,690 +0 0.00% 4,120
2016-11-25 2016-11-23 1.546 2,690 +0 0.00% 4,160
2016-11-24 2016-11-22 1.532 2,690 +0 0.00% 4,120
2016-11-23 2016-11-21 1.517 2,690 +0 0.00% 4,080
2016-11-22 2016-11-18 1.532 2,690 +0 0.00% 4,120
2016-11-21 2016-11-17 1.532 2,690 +0 0.00% 4,120
2016-11-18 2016-11-16 1.532 2,690 +0 0.00% 4,120
2016-11-17 2016-11-15 1.532 2,690 +0 0.00% 4,120
2016-11-16 2016-11-14 1.546 2,690 +0 0.00% 4,160
2016-11-15 2016-11-11 1.532 2,690 +0 0.00% 4,120
2016-11-14 2016-11-10 1.532 2,690 +0 0.00% 4,120
2016-11-11 2016-11-09 1.532 2,690 +0 0.00% 4,120
2016-11-10 2016-11-08 1.546 2,690 +0 0.00% 4,160
2016-11-09 2016-11-07 1.561 2,690 +0 0.00% 4,200
2016-11-08 2016-11-04 1.517 2,690 +0 0.00% 4,080
2016-11-07 2016-11-03 1.546 2,690 +0 0.00% 4,160
2016-11-04 2016-11-02 1.532 2,690 +0 0.00% 4,120
2016-11-03 2016-11-01 1.517 2,690 +0 0.00% 4,080
2016-11-02 2016-10-31 1.576 2,690 +0 0.00% 4,240
2016-11-01 2016-10-28 1.576 2,690 +0 0.00% 4,240
2016-10-31 2016-10-27 1.591 2,690 +0 0.00% 4,280
2016-10-28 2016-10-26 1.546 2,690 +0 0.00% 4,160
2016-10-27 2016-10-25 1.546 2,690 +0 0.00% 4,160
2016-10-26 2016-10-24 1.561 2,690 +0 0.00% 4,200
2016-10-25 2016-10-20 1.561 2,690 +0 0.00% 4,200
2016-10-24 2016-10-19 1.576 2,690 +0 0.00% 4,240
2016-10-20 2016-10-18 1.576 2,690 +0 0.00% 4,240
2016-10-19 2016-10-17 1.561 2,690 +0 0.00% 4,200
2016-10-18 2016-10-14 1.591 2,690 +0 0.00% 4,280
2016-10-17 2016-10-13 1.546 2,690 +0 0.00% 4,160
2016-10-14 2016-10-12 1.576 2,690 +0 0.00% 4,240
2016-10-13 2016-10-11 1.591 2,690 +0 0.00% 4,280
2016-10-12 2016-10-07 1.561 2,690 +0 0.00% 4,200
2016-10-11 2016-10-06 1.532 2,690 +0 0.00% 4,120
2016-10-07 2016-10-05 1.532 2,690 +0 0.00% 4,120
2016-10-06 2016-10-04 1.487 2,690 +0 0.00% 4,000
2016-10-05 2016-10-03 1.517 2,690 +0 0.00% 4,080
2016-10-04 2016-09-30 1.487 2,690 +0 0.00% 4,000
2016-10-03 2016-09-29 1.502 2,690 +0 0.00% 4,040
2016-09-30 2016-09-28 1.517 2,690 +0 0.00% 4,080
2016-09-29 2016-09-27 1.546 2,690 +0 0.00% 4,160
2016-09-28 2016-09-26 1.546 2,690 +0 0.00% 4,160
2016-09-27 2016-09-23 1.561 2,690 +0 0.00% 4,200
2016-09-26 2016-09-22 1.561 2,690 +0 0.00% 4,200
2016-09-23 2016-09-21 1.576 2,690 +0 0.00% 4,240
2016-09-22 2016-09-20 1.546 2,690 +0 0.00% 4,160
2016-09-21 2016-09-19 1.561 2,690 +0 0.00% 4,200
2016-09-20 2016-09-15 1.591 2,690 +0 0.00% 4,280
2016-09-19 2016-09-14 1.576 2,690 +0 0.00% 4,240
2016-09-15 2016-09-13 1.561 2,690 +0 0.00% 4,200
2016-09-14 2016-09-12 1.561 2,690 +0 0.00% 4,200
2016-09-13 2016-09-09 1.591 2,690 +0 0.00% 4,280
2016-09-12 2016-09-08 1.576 2,690 +0 0.00% 4,240
2016-09-09 2016-09-07 1.576 2,690 +0 0.00% 4,240
2016-09-08 2016-09-06 1.591 2,690 +0 0.00% 4,280
2016-09-07 2016-09-05 1.576 2,690 +0 0.00% 4,240
2016-09-06 2016-09-02 1.561 2,690 +0 0.00% 4,200
2016-09-05 2016-09-01 1.591 2,690 +0 0.00% 4,280
2016-09-02 2016-08-31 1.591 2,690 +0 0.00% 4,280
2016-09-01 2016-08-30 1.591 2,690 +0 0.00% 4,280
2016-08-31 2016-08-29 1.576 2,690 +0 0.00% 4,240
2016-08-30 2016-08-26 1.621 2,690 +0 0.00% 4,360
2016-08-29 2016-08-25 1.621 2,690 +0 0.00% 4,360
2016-08-26 2016-08-24 1.606 2,690 +0 0.00% 4,320
2016-08-25 2016-08-23 1.636 2,690 +0 0.00% 4,400
2016-08-24 2016-08-22 1.621 2,690 +0 0.00% 4,360
2016-08-23 2016-08-19 1.650 2,690 +0 0.00% 4,440
2016-08-22 2016-08-18 1.650 2,690 +0 0.00% 4,440
2016-08-19 2016-08-17 1.621 2,690 +0 0.00% 4,360
2016-08-18 2016-08-16 1.606 2,690 +0 0.00% 4,320
2016-08-17 2016-08-15 1.576 2,690 +0 0.00% 4,240
2016-08-16 2016-08-12 1.591 2,690 +0 0.00% 4,280
2016-08-15 2016-08-11 1.606 2,690 +0 0.00% 4,320
2016-08-12 2016-08-10 1.591 2,690 +0 0.00% 4,280
2016-08-11 2016-08-09 1.591 2,690 +0 0.00% 4,280
2016-08-10 2016-08-08 1.606 2,690 +0 0.00% 4,320
2016-08-09 2016-08-05 1.591 2,690 +0 0.00% 4,280
2016-08-08 2016-08-04 1.621 2,690 +0 0.00% 4,360
2016-08-05 2016-08-03 1.576 2,690 +0 0.00% 4,240
2016-08-04 2016-08-01 1.606 2,690 +0 0.00% 4,320
2016-08-03 2016-07-29 1.591 2,690 +0 0.00% 4,280
2016-08-01 2016-07-28 1.606 2,690 +0 0.00% 4,320
2016-07-29 2016-07-27 1.621 2,690 +0 0.00% 4,360
2016-07-28 2016-07-26 1.606 2,690 +0 0.00% 4,320
2016-07-27 2016-07-25 1.606 2,690 +0 0.00% 4,320
2016-07-26 2016-07-22 1.606 2,690 +0 0.00% 4,320
2016-07-25 2016-07-21 1.606 2,690 +0 0.00% 4,320
2016-07-22 2016-07-20 1.650 2,690 +0 0.00% 4,440
2016-07-21 2016-07-19 1.621 2,690 +0 0.00% 4,360
2016-07-20 2016-07-18 1.888 2,690 +0 0.00% 5,080
2016-07-19 2016-07-15 1.844 2,690 +0 0.00% 4,960
2016-07-18 2016-07-14 1.859 2,690 +0 0.00% 5,000
2016-07-15 2016-07-13 1.874 2,690 +0 0.00% 5,040
2016-07-14 2016-07-12 1.859 2,690 +0 0.00% 5,000
2016-07-13 2016-07-11 1.844 2,690 +0 0.00% 4,960
2016-07-12 2016-07-08 1.874 2,690 +0 0.00% 5,040
2016-07-11 2016-07-07 1.888 2,690 +0 0.00% 5,080
2016-07-08 2016-07-06 1.874 2,690 +0 0.00% 5,040
2016-07-07 2016-07-05 1.859 2,690 +0 0.00% 5,000
2016-07-06 2016-07-04 1.859 2,690 +0 0.00% 5,000
2016-07-05 2016-06-30 1.874 2,690 +0 0.00% 5,040
2016-07-04 2016-06-29 1.844 2,690 +0 0.00% 4,960
2016-06-30 2016-06-28 1.874 2,690 +0 0.00% 5,040
2016-06-29 2016-06-27 1.859 2,690 +0 0.00% 5,000
2016-06-28 2016-06-24 1.829 2,690 +0 0.00% 4,920
2016-06-27 2016-06-23 1.874 2,690 +0 0.00% 5,040
2016-06-24 2016-06-22 1.903 2,690 +0 0.00% 5,120
2016-06-23 2016-06-21 1.903 2,690 +0 0.00% 5,120
2016-06-22 2016-06-20 1.903 2,690 +0 0.00% 5,120
2016-06-21 2016-06-17 1.903 2,690 +0 0.00% 5,120
2016-06-20 2016-06-16 1.874 2,690 +0 0.00% 5,040
2016-06-17 2016-06-15 1.888 2,690 +0 0.00% 5,080
2016-06-16 2016-06-14 1.874 2,690 +0 0.00% 5,040
2016-06-15 2016-06-13 2.178 2,690 +0 0.00% 5,859
2016-06-14 2016-06-10 2.178 2,690 +156 0.00% 5,859
2016-06-13 2016-06-08 2.194 2,534 +0 0.00% 5,560
2016-06-10 2016-06-07 2.210 2,534 +0 0.00% 5,600
2016-06-08 2016-06-06 2.194 2,534 +0 0.00% 5,560
2016-06-07 2016-06-03 2.210 2,534 +0 0.00% 5,600
2016-06-06 2016-06-02 2.194 2,534 +0 0.00% 5,560
2016-06-03 2016-06-01 2.226 2,534 +0 0.00% 5,640
2016-06-02 2016-05-31 2.194 2,534 +0 0.00% 5,560
2016-06-01 2016-05-30 2.162 2,534 +0 0.00% 5,480
2016-05-31 2016-05-27 2.194 2,534 +0 0.00% 5,560
2016-05-30 2016-05-26 2.178 2,534 +0 0.00% 5,520
2016-05-27 2016-05-25 2.178 2,534 +0 0.00% 5,520
2016-05-26 2016-05-24 2.131 2,534 +0 0.00% 5,400
2016-05-25 2016-05-23 2.147 2,534 +0 0.00% 5,440
2016-05-24 2016-05-20 2.162 2,534 +0 0.00% 5,480
2016-05-23 2016-05-19 2.194 2,534 +0 0.00% 5,560
2016-05-20 2016-05-18 2.162 2,534 +0 0.00% 5,480
2016-05-19 2016-05-17 2.226 2,534 +0 0.00% 5,640
2016-05-18 2016-05-16 2.178 2,534 +0 0.00% 5,520
2016-05-17 2016-05-13 2.115 2,534 +0 0.00% 5,360
2016-05-16 2016-05-12 2.162 2,534 +0 0.00% 5,480
2016-05-13 2016-05-11 2.162 2,534 +0 0.00% 5,480
2016-05-12 2016-05-10 2.178 2,534 +0 0.00% 5,520
2016-05-11 2016-05-09 2.178 2,534 +0 0.00% 5,520
2016-05-10 2016-05-06 2.194 2,534 +0 0.00% 5,560
2016-05-09 2016-05-05 2.241 2,534 +0 0.00% 5,680
2016-05-06 2016-05-04 2.226 2,534 +0 0.00% 5,640
2016-05-05 2016-05-03 2.241 2,534 +0 0.00% 5,680
2016-05-04 2016-04-29 2.257 2,534 +0 0.00% 5,720
2016-05-03 2016-04-28 2.241 2,534 +0 0.00% 5,680
2016-04-29 2016-04-27 2.289 2,534 +0 0.00% 5,800
2016-04-28 2016-04-26 2.273 2,534 +0 0.00% 5,760
2016-04-27 2016-04-25 2.241 2,534 +0 0.00% 5,680
2016-04-26 2016-04-22 2.226 2,534 +0 0.00% 5,640
2016-04-25 2016-04-21 2.226 2,534 +0 0.00% 5,640
2016-04-22 2016-04-20 2.178 2,534 +0 0.00% 5,520
2016-04-21 2016-04-19 2.178 2,534 +0 0.00% 5,520
2016-04-20 2016-04-18 2.147 2,534 +0 0.00% 5,440
2016-04-19 2016-04-15 2.178 2,534 +0 0.00% 5,520
2016-04-18 2016-04-14 2.178 2,534 +0 0.00% 5,520
2016-04-15 2016-04-13 2.178 2,534 +0 0.00% 5,520
2016-04-14 2016-04-12 2.162 2,534 +0 0.00% 5,480
2016-04-13 2016-04-11 2.162 2,534 +0 0.00% 5,480
2016-04-12 2016-04-08 2.194 2,534 +0 0.00% 5,560
2016-04-11 2016-04-07 2.210 2,534 +0 0.00% 5,600
2016-04-08 2016-04-06 2.241 2,534 +0 0.00% 5,680
2016-04-07 2016-04-05 2.210 2,534 +0 0.00% 5,600
2016-04-06 2016-04-01 2.194 2,534 +0 0.00% 5,560
2016-04-05 2016-03-31 2.226 2,534 +0 0.00% 5,640
2016-04-01 2016-03-30 2.305 2,534 +0 0.00% 5,840
2016-03-31 2016-03-29 2.320 2,534 +0 0.00% 5,880
2016-03-30 2016-03-24 2.305 2,534 +0 0.00% 5,840
2016-03-29 2016-03-23 2.368 2,534 +0 0.00% 6,000
2016-03-24 2016-03-22 2.399 2,534 +0 0.00% 6,080
2016-03-23 2016-03-21 2.415 2,534 +0 0.00% 6,120
2016-03-22 2016-03-18 2.510 2,534 +0 0.00% 6,360
2016-03-21 2016-03-17 2.494 2,534 +0 0.00% 6,320
2016-03-18 2016-03-16 2.462 2,534 +0 0.00% 6,240
2016-03-17 2016-03-15 2.494 2,534 +0 0.00% 6,320
2016-03-16 2016-03-14 2.494 2,534 +0 0.00% 6,320
2016-03-15 2016-03-11 2.462 2,534 +0 0.00% 6,240
2016-03-14 2016-03-10 2.494 2,534 +0 0.00% 6,320
2016-03-11 2016-03-09 2.478 2,534 +0 0.00% 6,280
2016-03-10 2016-03-08 2.494 2,534 +0 0.00% 6,320
2016-03-09 2016-03-07 2.541 2,534 +0 0.00% 6,440
2016-03-08 2016-03-04 2.525 2,534 +0 0.00% 6,400
2016-03-07 2016-03-03 2.510 2,534 +0 0.00% 6,360
2016-03-04 2016-03-02 2.525 2,534 +0 0.00% 6,400
2016-03-03 2016-03-01 2.494 2,534 +0 0.00% 6,320
2016-03-02 2016-02-29 2.431 2,534 +0 0.00% 6,160
2016-03-01 2016-02-26 2.541 2,534 +0 0.00% 6,440
2016-02-29 2016-02-25 2.510 2,534 +0 0.00% 6,360
2016-02-26 2016-02-24 2.557 2,534 +0 0.00% 6,480
2016-02-25 2016-02-23 2.525 2,534 +0 0.00% 6,400
2016-02-24 2016-02-22 2.557 2,534 +0 0.00% 6,480
2016-02-23 2016-02-19 2.589 2,534 +0 0.00% 6,560
2016-02-22 2016-02-18 2.557 2,534 +0 0.00% 6,480
2016-02-19 2016-02-17 2.604 2,534 +0 0.00% 6,600
2016-02-18 2016-02-16 2.589 2,534 +0 0.00% 6,560
2016-02-17 2016-02-15 2.573 2,534 +0 0.00% 6,520
2016-02-16 2016-02-12 2.494 2,534 +0 0.00% 6,320
2016-02-15 2016-02-11 2.510 2,534 +0 0.00% 6,360
2016-02-12 2016-02-05 2.636 2,534 +0 0.00% 6,680
2016-02-11 2016-02-04 2.557 2,534 +0 0.00% 6,480
2016-02-05 2016-02-03 2.510 2,534 +0 0.00% 6,360
2016-02-04 2016-02-02 2.541 2,534 +0 0.00% 6,440
2016-02-03 2016-02-01 2.447 2,534 +0 0.00% 6,200
2016-02-02 2016-01-29 2.431 2,534 +0 0.00% 6,160
2016-02-01 2016-01-28 2.431 2,534 +0 0.00% 6,160
2016-01-29 2016-01-27 2.620 2,534 +0 0.00% 6,640
2016-01-28 2016-01-26 2.589 2,534 +0 0.00% 6,560
2016-01-27 2016-01-25 2.652 2,534 +0 0.00% 6,720
2016-01-26 2016-01-22 2.620 2,534 +0 0.00% 6,640
2016-01-25 2016-01-21 2.573 2,534 +0 0.00% 6,520
2016-01-22 2016-01-20 2.636 2,534 +0 0.00% 6,680
2016-01-21 2016-01-19 2.683 2,534 +0 0.00% 6,800
2016-01-20 2016-01-18 2.683 2,534 +0 0.00% 6,800
2016-01-19 2016-01-15 2.683 2,534 +0 0.00% 6,800
2016-01-18 2016-01-14 2.762 2,534 +0 0.00% 7,000
2016-01-15 2016-01-13 2.699 2,534 +0 0.00% 6,840
2016-01-14 2016-01-12 2.746 2,534 +0 0.00% 6,960
2016-01-13 2016-01-11 2.746 2,534 +0 0.00% 6,960
2016-01-12 2016-01-08 2.825 2,534 +0 0.00% 7,160
2016-01-11 2016-01-07 2.668 2,534 +0 0.00% 6,760
2016-01-08 2016-01-06 2.620 2,534 +0 0.00% 6,640
2016-01-07 2016-01-05 2.636 2,534 +0 0.00% 6,680
2016-01-06 2016-01-04 2.636 2,534 +0 0.00% 6,680
2016-01-05 2015-12-31 2.731 2,534 +0 0.00% 6,920
2016-01-04 2015-12-29 2.636 2,534 +0 0.00% 6,680
2015-12-30 2015-12-28 2.636 2,534 +0 0.00% 6,680
2015-12-29 2015-12-24 2.699 2,534 +0 0.00% 6,840
2015-12-28 2015-12-22 2.620 2,534 +0 0.00% 6,640
2015-12-23 2015-12-21 2.525 2,534 +0 0.00% 6,400
2015-12-22 2015-12-18 2.510 2,534 +0 0.00% 6,360
2015-12-21 2015-12-17 2.525 2,534 +0 0.00% 6,400
2015-12-18 2015-12-16 2.525 2,534 +0 0.00% 6,400
2015-12-17 2015-12-15 2.525 2,534 +0 0.00% 6,400
2015-12-16 2015-12-14 2.478 2,534 +0 0.00% 6,280
2015-12-15 2015-12-11 2.431 2,534 +0 0.00% 6,160
2015-12-14 2015-12-10 2.462 2,534 +0 0.00% 6,240
2015-12-11 2015-12-09 2.494 2,534 +0 0.00% 6,320
2015-12-10 2015-12-08 2.494 2,534 +0 0.00% 6,320
2015-12-09 2015-12-07 2.478 2,534 +0 0.00% 6,280
2015-12-08 2015-12-04 2.447 2,534 +0 0.00% 6,200
2015-12-07 2015-12-03 2.494 2,534 +0 0.00% 6,320
2015-12-04 2015-12-02 2.431 2,534 +0 0.00% 6,160
2015-12-03 2015-12-01 2.478 2,534 +0 0.00% 6,280
2015-12-02 2015-11-30 2.462 2,534 +0 0.00% 6,240
2015-12-01 2015-11-27 2.447 2,534 +0 0.00% 6,200
2015-11-30 2015-11-26 2.478 2,534 +0 0.00% 6,280
2015-11-27 2015-11-25 2.494 2,534 +0 0.00% 6,320
2015-11-26 2015-11-24 2.447 2,534 +0 0.00% 6,200
2015-11-25 2015-11-23 2.494 2,534 +0 0.00% 6,320
2015-11-24 2015-11-20 2.462 2,534 +0 0.00% 6,240
2015-11-23 2015-11-19 2.447 2,534 +0 0.00% 6,200
2015-11-20 2015-11-18 2.462 2,534 +0 0.00% 6,240
2015-11-19 2015-11-17 2.494 2,534 +0 0.00% 6,320
2015-11-18 2015-11-16 2.431 2,534 +0 0.00% 6,160
2015-11-17 2015-11-13 2.510 2,534 +0 0.00% 6,360
2015-11-16 2015-11-12 2.462 2,534 +0 0.00% 6,240
2015-11-13 2015-11-11 2.399 2,534 +0 0.00% 6,080
2015-11-12 2015-11-10 2.447 2,534 +0 0.00% 6,200
2015-11-11 2015-11-09 2.447 2,534 +0 0.00% 6,200
2015-11-10 2015-11-06 2.383 2,534 +0 0.00% 6,040
2015-11-09 2015-11-05 2.399 2,534 +0 0.00% 6,080
2015-11-06 2015-11-04 2.399 2,534 +0 0.00% 6,080
2015-11-05 2015-11-03 2.431 2,534 +0 0.00% 6,160
2015-11-04 2015-11-02 2.431 2,534 +0 0.00% 6,160
2015-11-03 2015-10-30 2.478 2,534 +0 0.00% 6,280
2015-11-02 2015-10-29 2.478 2,534 +0 0.00% 6,280
2015-10-30 2015-10-28 2.494 2,534 +0 0.00% 6,320
2015-10-29 2015-10-27 2.478 2,534 +0 0.00% 6,280
2015-10-28 2015-10-26 2.462 2,534 +0 0.00% 6,240
2015-10-27 2015-10-23 2.447 2,534 +0 0.00% 6,200
2015-10-26 2015-10-22 2.462 2,534 +0 0.00% 6,240
2015-10-23 2015-10-20 2.462 2,534 +0 0.00% 6,240
2015-10-22 2015-10-19 2.494 2,534 +0 0.00% 6,320
2015-10-20 2015-10-16 2.494 2,534 +0 0.00% 6,320
2015-10-19 2015-10-15 2.494 2,534 +0 0.00% 6,320
2015-10-16 2015-10-14 2.494 2,534 +0 0.00% 6,320
2015-10-15 2015-10-13 2.494 2,534 +0 0.00% 6,320
2015-10-14 2015-10-12 2.494 2,534 +0 0.00% 6,320
2015-10-13 2015-10-09 2.494 2,534 +0 0.00% 6,320
2015-10-12 2015-10-08 2.399 2,534 +0 0.00% 6,080
2015-10-09 2015-10-07 2.462 2,534 +0 0.00% 6,240
2015-10-08 2015-10-06 2.368 2,534 +0 0.00% 6,000
2015-10-07 2015-10-05 2.447 2,534 +0 0.00% 6,200
2015-10-06 2015-10-02 2.478 2,534 +0 0.00% 6,280
2015-10-05 2015-09-30 2.415 2,534 +0 0.00% 6,120
2015-10-02 2015-09-29 2.462 2,534 +0 0.00% 6,240
2015-09-30 2015-09-25 2.462 2,534 +0 0.00% 6,240
2015-09-29 2015-09-24 2.447 2,534 +0 0.00% 6,200
2015-09-25 2015-09-23 2.478 2,534 +0 0.00% 6,280
2015-09-24 2015-09-22 2.478 2,534 +0 0.00% 6,280
2015-09-23 2015-09-21 2.478 2,534 +0 0.00% 6,280
2015-09-22 2015-09-18 2.478 2,534 +0 0.00% 6,280
2015-09-21 2015-09-17 2.462 2,534 +0 0.00% 6,240
2015-09-18 2015-09-16 2.462 2,534 +0 0.00% 6,240
2015-09-17 2015-09-15 2.368 2,534 +0 0.00% 6,000
2015-09-16 2015-09-14 2.415 2,534 +0 0.00% 6,120
2015-09-15 2015-09-11 2.447 2,534 +0 0.00% 6,200
2015-09-14 2015-09-10 2.462 2,534 +0 0.00% 6,240
2015-09-11 2015-09-09 2.525 2,534 +0 0.00% 6,400
2015-09-10 2015-09-08 2.336 2,534 +0 0.00% 5,920
2015-09-09 2015-09-07 2.241 2,534 +0 0.00% 5,680
2015-09-08 2015-09-04 2.257 2,534 +0 0.00% 5,720
2015-09-07 2015-09-02 2.257 2,534 +0 0.00% 5,720
2015-09-04 2015-09-01 2.289 2,534 +0 0.00% 5,800
2015-09-02 2015-08-31 2.289 2,534 +0 0.00% 5,800
2015-09-01 2015-08-28 2.305 2,534 +0 0.00% 5,840
2015-08-31 2015-08-27 2.320 2,534 +0 0.00% 5,880
2015-08-28 2015-08-26 2.162 2,534 +0 0.00% 5,480
2015-08-27 2015-08-25 2.226 2,534 +0 0.00% 5,640
2015-08-26 2015-08-24 2.020 2,534 +0 0.00% 5,120
2015-08-25 2015-08-21 2.131 2,534 +0 0.00% 5,400
2015-08-24 2015-08-20 2.147 2,534 +0 0.00% 5,440
2015-08-21 2015-08-19 2.178 2,534 +0 0.00% 5,520
2015-08-20 2015-08-18 2.305 2,534 +0 0.00% 5,840
2015-08-19 2015-08-17 2.320 2,534 +0 0.00% 5,880
2015-08-18 2015-08-14 2.305 2,534 +0 0.00% 5,840
2015-08-17 2015-08-13 2.289 2,534 +0 0.00% 5,800
2015-08-14 2015-08-12 2.305 2,534 +0 0.00% 5,840
2015-08-13 2015-08-11 2.336 2,534 +0 0.00% 5,920
2015-08-12 2015-08-10 2.336 2,534 +0 0.00% 5,920
2015-08-11 2015-08-07 2.320 2,534 +0 0.00% 5,880
2015-08-10 2015-08-06 2.273 2,534 +0 0.00% 5,760
2015-08-07 2015-08-05 2.336 2,534 +0 0.00% 5,920
2015-08-06 2015-08-04 2.320 2,534 +0 0.00% 5,880
2015-08-05 2015-08-03 2.273 2,534 +0 0.00% 5,760
2015-08-04 2015-07-31 2.320 2,534 +0 0.00% 5,880
2015-08-03 2015-07-30 2.305 2,534 +0 0.00% 5,840
2015-07-31 2015-07-29 2.305 2,534 +0 0.00% 5,840
2015-07-30 2015-07-28 2.273 2,534 +0 0.00% 5,760
2015-07-29 2015-07-27 2.257 2,534 +0 0.00% 5,720
2015-07-28 2015-07-24 2.447 2,534 +0 0.00% 6,200
2015-07-27 2015-07-23 2.462 2,534 +0 0.00% 6,240
2015-07-24 2015-07-22 2.447 2,534 +0 0.00% 6,200
2015-07-23 2015-07-21 2.525 2,534 +0 0.00% 6,400
2015-07-22 2015-07-20 2.415 2,534 +0 0.00% 6,120
2015-07-21 2015-07-17 2.462 2,534 +0 0.00% 6,240
2015-07-20 2015-07-16 2.352 2,534 +0 0.00% 5,960
2015-07-17 2015-07-15 2.241 2,534 +0 0.00% 5,680
2015-07-16 2015-07-14 2.241 2,534 +0 0.00% 5,680
2015-07-15 2015-07-13 2.241 2,534 +0 0.00% 5,680
2015-07-14 2015-07-10 2.257 2,534 +0 0.00% 5,720
2015-07-13 2015-07-09 2.210 2,534 +0 0.00% 5,600
2015-07-10 2015-07-08 1.847 2,534 +0 0.00% 4,680
2015-07-09 2015-07-07 2.020 2,534 +0 0.00% 5,120
2015-07-08 2015-07-06 2.273 2,534 +0 0.00% 5,760
2015-07-07 2015-07-03 2.399 2,534 +0 0.00% 6,080
2015-07-06 2015-07-02 2.573 2,534 +0 0.00% 6,520
2015-07-03 2015-06-30 2.620 2,534 +0 0.00% 6,640
2015-07-02 2015-06-29 2.541 2,534 +0 0.00% 6,440
2015-06-30 2015-06-26 2.620 2,534 +0 0.00% 6,640
2015-06-29 2015-06-25 2.668 2,534 +0 0.00% 6,760
2015-06-26 2015-06-24 2.683 2,534 +0 0.00% 6,800
2015-06-25 2015-06-23 2.668 2,534 +0 0.00% 6,760
2015-06-24 2015-06-22 2.746 2,534 +0 0.00% 6,960
2015-06-23 2015-06-19 2.699 2,534 +0 0.00% 6,840
2015-06-22 2015-06-18 2.731 2,534 +0 0.00% 6,920
2015-06-19 2015-06-17 2.683 2,534 +0 0.00% 6,800
2015-06-18 2015-06-16 2.699 2,534 +0 0.00% 6,840
2015-06-17 2015-06-15 2.746 2,534 +0 0.00% 6,960
2015-06-16 2015-06-12 2.762 2,534 +0 0.00% 7,000
2015-06-15 2015-06-11 2.683 2,534 +0 0.00% 6,800
2015-06-12 2015-06-10 2.683 2,534 +0 0.00% 6,800
2015-06-11 2015-06-09 2.731 2,534 +0 0.00% 6,920
2015-06-10 2015-06-08 2.996 2,534 +0 0.00% 7,592
2015-06-09 2015-06-05 3.013 2,534 +104 0.00% 7,634
2015-06-08 2015-06-04 3.046 2,430 +0 0.00% 7,401
2015-06-05 2015-06-03 2.947 2,430 +0 0.00% 7,161
2015-06-04 2015-06-02 2.930 2,430 +0 0.00% 7,121
2015-06-03 2015-06-01 2.996 2,430 +0 0.00% 7,281
2015-06-02 2015-05-29 2.865 2,430 +0 0.00% 6,961
2015-06-01 2015-05-28 2.865 2,430 +0 0.00% 6,961
2015-05-29 2015-05-27 2.947 2,430 +0 0.00% 7,161
2015-05-28 2015-05-26 2.766 2,430 +0 0.00% 6,721
2015-05-27 2015-05-22 2.881 2,430 +0 0.00% 7,001
2015-05-26 2015-05-21 2.865 2,430 +0 0.00% 6,961
2015-05-22 2015-05-20 2.881 2,430 -72,892 0.00% 7,001
2015-05-21 2015-05-19 2.996 75,322 +12,149 0.02% 225,680
2015-05-20 2015-05-18 2.815 63,173 +60,743 0.02% 177,839
2014-06-10 2014-06-06 2.387 2,430 +134 0.00% 5,800
2013-11-12 2013-11-08 2.683 2,296 -5,739 0.00% 6,161
2013-11-11 2013-11-07 2.805 8,035 +5,739 0.00% 22,540
2013-11-05 2013-11-01 2.335 2,296 -57,393 0.00% 5,361
2013-09-17 2013-09-13 2.335 59,689 -57,394 0.02% 139,359
2013-07-11 2013-07-09 2.614 117,083 -11,479 0.03% 306,000
2013-07-04 2013-07-02 2.596 128,562 +11,479 0.04% 333,760
2013-06-28 2013-06-26 2.265 117,083 -11,479 0.03% 265,200
2013-06-27 2013-06-25 2.143 128,562 -2,296 0.04% 275,520
2013-06-26 2013-06-24 2.248 130,858 -57,393 0.04% 294,121
2013-06-19 2013-06-17 2.213 188,251 +57,393 0.05% 416,559
2013-06-11 2013-06-07 2.082 130,858 +57,394 0.04% 272,385
2013-06-10 2013-06-06 2.007 73,464 +4,592 0.02% 147,456
2013-06-04 2013-05-31 2.063 68,872 +12,913 0.02% 142,079
2013-05-23 2013-05-21 1.896 55,959 -10,761 0.02% 106,080
2013-05-20 2013-05-15 1.877 66,720 +10,761 0.02% 125,240
2012-05-24 2012-05-22 1.484 55,959 +5,517 0.02% 83,070
2011-05-12 2011-05-09 1.595 50,442 +3,503 0.02% 80,468
2010-11-17 2010-11-15 1.662 46,939 -54,160 0.02% 78,000
2010-11-16 2010-11-12 1.728 101,099 -40,620 0.04% 174,720
2010-11-15 2010-11-11 1.861 141,719 +94,780 0.05% 263,759
2008-05-20 2008-05-16 1.441 46,939 +2,182 0.02% 67,623
2007-08-03 2007-08-01 3.811 44,757 -4,304 0.02% 170,559
2007-07-24 2007-07-20 3.880 49,061 +43,036 0.02% 190,381
2007-06-26 2007-06-22 3.997 6,025 0.00% 24,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top