History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.180 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.130 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.130 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.180 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.160 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.130 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.130 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.160 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.160 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.120 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.120 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.170 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.160 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.150 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.160 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.130 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.080 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.180 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.230 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.140 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.250 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.140 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.140 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.140 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.130 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.130 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.160 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.140 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.140 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.140 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.140 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.140 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.140 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.242 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.232 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.232 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.232 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.232 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.211 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.211 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.211 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.211 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.211 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.211 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.211 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.211 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.211 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.211 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.211 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.263 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.263 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.263 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.305 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.305 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.305 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.253 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.294 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.315 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.315 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.253 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.242 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.148 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.148 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.211 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.190 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.117 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.148 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.148 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.148 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.148 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.148 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.211 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.232 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.232 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.232 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.232 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.159 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.127 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.138 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.253 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.106 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.190 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.190 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.190 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.274 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.232 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.232 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.232 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.200 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.180 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.169 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.232 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.169 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.169 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.169 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.169 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.159 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.211 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.190 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.180 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.232 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.232 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.180 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.180 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.169 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.169 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.159 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.169 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.169 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.169 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.169 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.159 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.159 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.159 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.148 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.148 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.096 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.221 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.221 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.221 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.221 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.253 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.263 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.263 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.180 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.180 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.190 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.190 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.200 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.200 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.200 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.200 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.159 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.180 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.190 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.190 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.221 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.221 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.232 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.232 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.232 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.221 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.221 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.232 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.232 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.274 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.284 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.284 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.294 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.294 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.305 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.305 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.253 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.263 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.263 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.274 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.284 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.294 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.326 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.326 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.326 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.326 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.326 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.326 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.326 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.315 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.315 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.315 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.315 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.305 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.326 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.336 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.305 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.315 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.315 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.326 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.336 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.347 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.326 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.326 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.326 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.347 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.315 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.326 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.336 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.336 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.336 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.336 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.305 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.336 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.336 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.336 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.305 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.274 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.274 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.263 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.274 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.263 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.315 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.274 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.305 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.305 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.294 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.242 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.242 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.242 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.242 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.242 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.305 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.294 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.294 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.294 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.294 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.294 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.315 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.347 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.347 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.347 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.357 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.336 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.336 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.347 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.326 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.284 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.336 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.336 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.336 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.336 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.326 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.326 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.232 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.232 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.336 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.336 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.315 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.315 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.315 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.315 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.315 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.305 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.294 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.294 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.294 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.232 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.096 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.075 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.117 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.106 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.096 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.138 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.148 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.127 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.180 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.180 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.180 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.180 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.180 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.180 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.180 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.180 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.263 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.263 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.263 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.263 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.263 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.263 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.458 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.514 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.514 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.458 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.312 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.335 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.335 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.335 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.335 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.335 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.312 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.312 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.312 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.312 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.312 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.312 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.290 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.301 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.279 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.290 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.346 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.346 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.335 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.335 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.335 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.391 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.368 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.391 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.357 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.357 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.335 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.346 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.346 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.301 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.301 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.301 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.346 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.346 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.346 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.301 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.301 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.301 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.301 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.301 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.323 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.346 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.346 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.346 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.346 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.346 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.346 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.346 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.346 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.346 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.346 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.346 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.335 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.335 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.335 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.335 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.335 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.335 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.335 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.346 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.346 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.346 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.346 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.346 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.346 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.346 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.335 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.335 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.379 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.379 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.379 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.379 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.379 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.379 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.379 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.379 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.379 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.492 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.492 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.492 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.492 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.525 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.458 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.458 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.458 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.458 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.458 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.480 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.503 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.514 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.514 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.514 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.458 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.458 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.514 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.514 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.469 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.469 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.469 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.413 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.570 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.458 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.593 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.593 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.593 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.514 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.514 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.514 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.436 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.424 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.245 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.245 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.245 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.267 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.211 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.211 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.211 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.245 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.379 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.379 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.379 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.379 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.379 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.301 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.301 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.301 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.290 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.290 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.279 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.335 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.379 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.379 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.379 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.379 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.301 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.301 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.301 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.301 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.346 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.290 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.290 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.290 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.312 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.312 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.312 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.312 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.458 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.458 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.458 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.458 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.368 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.312 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.312 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.312 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.312 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.312 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.436 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.436 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.436 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.447 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.346 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.357 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.503 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.503 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.503 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.514 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.514 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.536 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.458 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.458 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.458 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.469 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.469 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.391 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.391 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.391 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.391 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.391 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.391 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.391 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.391 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.503 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.525 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.480 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.413 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.492 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.492 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.492 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.492 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.492 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.503 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.492 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.424 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.368 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.368 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.357 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.357 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.492 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.503 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.503 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.503 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.503 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.503 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.503 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.514 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.424 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.536 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.536 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.536 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.536 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.548 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.548 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.536 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.536 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.536 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.559 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.559 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.559 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.559 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.503 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.548 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.559 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.458 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.436 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.402 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.436 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.436 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.436 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.458 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.458 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.458 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.458 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.480 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.447 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.447 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.447 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.447 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.447 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.447 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.447 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.447 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.544 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.436 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.604 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.604 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.604 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.604 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.604 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.641 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.520 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.604 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.568 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.508 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.508 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.484 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.508 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.508 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.568 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.568 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.568 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.665 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.616 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.580 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.592 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.665 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.689 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.701 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.701 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.701 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.701 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.737 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.737 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.737 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.737 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.737 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.677 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.749 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.761 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.689 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.689 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.725 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.725 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.725 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.713 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.689 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.701 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.713 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.713 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.713 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.713 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.713 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.689 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.713 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.725 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.749 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.737 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.749 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.749 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.749 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.749 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.749 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.773 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.858 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.749 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.749 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.749 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.749 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.749 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.785 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.785 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.785 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.785 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.785 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.785 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.773 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.785 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.822 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.870 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.870 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.870 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.870 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.870 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.870 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.870 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.894 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.894 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.894 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.822 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.822 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.846 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.846 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.858 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.858 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.882 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.930 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.930 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.822 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.737 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.809 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.737 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.725 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.761 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.797 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.689 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.882 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.882 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.858 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.785 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.846 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.809 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.930 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.930 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.713 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.689 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.689 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.677 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.689 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.761 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.761 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.773 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.725 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.725 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.749 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.749 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.665 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.677 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.749 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.665 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.749 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.749 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.749 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.725 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.713 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.713 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.713 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.822 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.725 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.749 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.749 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.749 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.749 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.749 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.761 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.689 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.725 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.725 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.616 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.616 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.604 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.616 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.616 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.568 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.520 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.520 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.520 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.580 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.580 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.592 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.592 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.496 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.556 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.580 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.616 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.629 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.629 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.689 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.629 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.616 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.580 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.580 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.616 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.592 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.616 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.580 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.580 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.580 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.580 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.580 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.616 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.629 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.641 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.653 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.641 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.641 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.653 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.665 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.665 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.665 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.665 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.641 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.592 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.592 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.592 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.677 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.689 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.689 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.689 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.689 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.689 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.689 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.689 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.689 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.689 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.641 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.592 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.689 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.689 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.592 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.689 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.641 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.604 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.604 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.604 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.604 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.604 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.556 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.568 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.592 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.665 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.653 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.653 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.616 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.616 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.616 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.604 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.665 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.653 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.653 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.641 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.592 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.592 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.653 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.592 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.568 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.568 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.556 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.616 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.592 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.604 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.592 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.508 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.520 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.520 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.520 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.484 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.496 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.484 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.560 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.598 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.573 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.573 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.598 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.560 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.560 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.560 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.598 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.598 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.598 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.598 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.598 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.598 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.598 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.560 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.547 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.496 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.471 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.458 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.433 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.446 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.433 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.446 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.446 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.446 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.458 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.458 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.458 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.458 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.446 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.446 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.446 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.496 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.484 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.471 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.496 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.496 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.496 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.509 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.509 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.496 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.471 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.471 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.496 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.496 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.509 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.509 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.547 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.547 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.547 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.573 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.573 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.573 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.573 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.573 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.573 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.573 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.573 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.395 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.395 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.395 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.395 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.446 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.446 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.395 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.395 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.395 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.420 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.420 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.420 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.420 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.420 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.294 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.509 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.509 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.509 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.509 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.522 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.496 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.496 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.496 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.496 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.496 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.547 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.547 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.547 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.547 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.522 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.522 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.471 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.522 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.522 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.522 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.585 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.585 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.535 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.598 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.598 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.585 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.509 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.598 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1.598 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.560 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.560 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.573 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.509 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.471 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.471 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.471 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.471 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.522 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.522 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.522 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.522 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.522 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.471 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.522 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.535 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.522 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.509 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.522 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.522 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.522 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1.522 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.547 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1.471 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1.471 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.471 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.471 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.458 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1.522 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1.522 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1.522 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1.522 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.522 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.522 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.522 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.522 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.382 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.332 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.344 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.433 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.433 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.458 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.458 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.484 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.484 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.484 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.484 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.458 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.484 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.484 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.573 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.573 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.573 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.573 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.522 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.535 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.535 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.535 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.535 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.535 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.535 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.535 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.535 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.535 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.535 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1.535 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.535 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.598 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.598 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.598 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.598 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.598 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.598 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.623 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.623 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.623 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.623 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.611 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1.623 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1.623 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1.623 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1.623 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.623 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1.623 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1.623 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1.623 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.598 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.598 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.598 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.598 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1.598 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.598 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.598 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.598 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.598 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.598 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.611 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.560 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.560 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.560 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.585 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.585 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.585 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.522 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.522 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.623 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.471 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.547 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.547 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.636 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.636 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.636 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.636 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.636 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.636 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.636 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1.611 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.611 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.636 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1.547 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.611 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.611 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.636 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1.636 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.636 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.636 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1.636 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1.611 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1.611 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1.611 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.611 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1.611 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.636 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1.636 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1.636 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.636 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.636 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.636 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.636 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 1.636 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 1.623 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 1.623 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 1.623 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 1.623 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 1.623 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 1.636 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 1.636 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 1.636 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 1.636 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 1.636 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 1.687 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 1.750 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 1.687 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 1.687 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 1.750 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 1.750 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 1.737 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 1.699 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 1.725 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 1.750 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 1.750 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 1.750 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 1.661 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 1.712 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 1.699 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 1.699 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 1.687 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1.611 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 1.585 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1.535 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1.496 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1.623 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 1.560 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 1.522 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 1.522 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 1.522 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 1.522 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 1.509 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 1.509 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 1.509 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 1.522 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 1.522 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 1.522 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 1.585 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 1.585 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 1.522 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 1.522 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 1.522 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 1.522 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 1.522 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 1.522 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 1.535 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 1.560 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 1.522 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 1.522 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 1.522 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 1.522 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 1.509 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 1.560 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 1.522 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 1.560 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 1.560 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 1.522 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 1.522 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 1.522 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 1.522 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 1.522 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 1.522 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 1.547 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 1.560 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 1.560 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 1.573 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 1.573 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 1.573 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 1.573 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 1.573 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 1.560 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 1.585 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 1.585 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 1.585 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 1.585 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 1.585 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 1.661 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 1.585 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 1.585 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 1.585 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 1.649 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 1.611 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 1.598 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 1.547 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 1.535 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 1.522 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 1.636 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 1.585 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 1.585 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 1.636 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 1.649 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 1.649 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 1.611 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 1.585 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 1.649 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 1.611 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 1.611 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 1.623 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 1.623 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 1.623 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 1.623 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 1.623 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 1.661 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 1.661 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 1.687 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 1.636 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 1.611 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 1.560 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 1.598 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 1.623 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 1.636 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 1.598 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 1.598 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 1.623 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 1.547 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 1.547 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 1.547 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 1.623 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 1.649 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 1.623 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 1.636 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 1.636 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 1.585 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 1.712 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 1.699 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 1.699 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 1.763 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 1.649 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 1.649 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 1.598 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 1.687 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 1.699 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 1.699 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 1.699 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 1.674 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 1.712 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 1.712 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 1.712 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 1.712 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 1.712 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 1.699 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 1.699 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 1.699 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 1.699 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 1.712 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 1.661 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 1.649 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 1.649 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 1.699 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 1.699 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 1.674 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 1.674 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 1.699 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 1.699 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 1.699 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 1.699 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 1.699 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 1.712 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 1.712 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 1.712 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 1.687 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 1.649 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 1.649 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 1.649 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 1.699 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 1.623 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 1.649 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 1.712 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 1.712 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 1.649 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 1.699 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 1.585 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 1.636 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 1.636 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 1.636 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 1.636 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 1.649 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 1.649 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 1.712 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 1.725 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 1.712 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 1.712 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 1.712 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 1.712 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 1.725 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 1.725 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 1.699 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 1.674 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 1.649 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 1.636 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 1.636 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 1.598 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 1.585 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 1.585 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 1.598 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 1.585 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 1.573 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 1.573 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 1.560 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 1.611 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 1.573 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 1.573 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 1.611 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 1.712 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 1.636 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 1.674 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 1.585 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 1.611 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 1.623 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 1.636 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 1.623 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 1.611 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 1.649 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 1.699 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 1.699 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 1.712 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 1.661 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 1.649 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 1.687 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 1.661 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 1.598 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 1.649 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 1.661 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 1.649 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 1.661 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 1.623 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 1.649 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 1.661 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 1.611 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 1.763 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 1.649 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 1.636 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 1.585 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 1.636 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 1.649 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 1.818 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 1.738 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 1.738 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 1.765 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 1.805 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 1.805 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 1.805 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 1.792 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 1.685 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 1.751 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 1.778 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 1.778 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 1.778 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 1.832 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 1.832 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 1.845 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 1.778 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 1.778 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 1.805 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 1.805 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 1.832 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 1.832 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 1.832 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 1.832 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 1.858 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 1.858 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 1.858 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 1.858 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 1.858 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 1.858 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 1.858 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 1.858 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 1.858 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 1.858 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 1.858 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 1.858 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 1.912 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 1.912 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 2.006 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 2.032 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 2.032 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 2.032 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 2.032 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 2.032 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 2.059 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 2.019 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 1.885 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 1.925 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 1.952 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 1.885 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 1.925 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 1.979 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 1.939 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 1.845 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 1.912 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 1.952 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 2.006 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 2.086 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 2.086 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 1.965 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 2.006 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 2.099 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 1.925 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 1.965 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 1.992 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 1.992 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 2.059 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 2.099 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 2.112 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 2.099 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 2.086 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 2.139 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 2.179 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 2.166 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 2.153 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 2.153 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 2.179 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 2.166 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 2.166 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 2.166 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 2.233 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 2.366 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 2.313 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 2.340 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 2.286 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 2.326 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 2.366 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 2.366 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 2.300 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 2.366 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 2.300 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 2.300 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 2.300 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 2.366 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 2.380 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 2.393 | 0 | -1,496 | ||
| 2020-02-04 | 2020-01-31 | 2.313 | 1,496 | -1,496 | 0.00% | 3,460 |
| 2020-02-03 | 2020-01-30 | 2.300 | 2,992 | -7,479 | 0.00% | 6,881 |
| 2020-01-31 | 2020-01-29 | 2.313 | 10,471 | -23,934 | 0.00% | 24,220 |
| 2020-01-29 | 2020-01-22 | 2.260 | 34,405 | +22,438 | 0.01% | 77,739 |
| 2020-01-23 | 2020-01-21 | 2.286 | 11,967 | -20,942 | 0.00% | 27,360 |
| 2020-01-21 | 2020-01-17 | 2.353 | 32,909 | +29,917 | 0.01% | 77,439 |
| 2020-01-17 | 2020-01-15 | 2.260 | 2,992 | -35,901 | 0.00% | 6,761 |
| 2020-01-16 | 2020-01-14 | 2.246 | 38,893 | -2,992 | 0.01% | 87,360 |
| 2020-01-13 | 2020-01-09 | 2.233 | 41,885 | +29,918 | 0.01% | 93,520 |
| 2020-01-10 | 2020-01-08 | 2.206 | 11,967 | -1,496 | 0.00% | 26,400 |
| 2020-01-09 | 2020-01-07 | 2.166 | 13,463 | -32,909 | 0.00% | 29,160 |
| 2020-01-08 | 2020-01-06 | 2.206 | 46,372 | +11,967 | 0.01% | 102,299 |
| 2020-01-07 | 2020-01-03 | 2.353 | 34,405 | +29,917 | 0.01% | 80,959 |
| 2020-01-03 | 2019-12-31 | 2.353 | 4,488 | +4,488 | 0.00% | 10,561 |
| 2019-10-03 | 2019-09-30 | 2.206 | 0 | -1,496 | ||
| 2019-09-25 | 2019-09-23 | 2.206 | 1,496 | -2,992 | 0.00% | 3,300 |
| 2019-09-12 | 2019-09-10 | 2.260 | 4,488 | -2,991 | 0.00% | 10,141 |
| 2019-09-05 | 2019-09-03 | 2.206 | 7,479 | -2,992 | 0.00% | 16,499 |
| 2019-09-02 | 2019-08-29 | 2.300 | 10,471 | -4,488 | 0.00% | 24,080 |
| 2019-08-26 | 2019-08-22 | 2.193 | 14,959 | -2,992 | 0.00% | 32,800 |
| 2019-06-24 | 2019-06-20 | 2.260 | 17,951 | +17,951 | 0.00% | 40,561 |
| 2019-05-20 | 2019-05-16 | 2.383 | 0 | -14,437 | ||
| 2019-05-17 | 2019-05-15 | 2.355 | 14,437 | -5,775 | 0.00% | 34,000 |
| 2019-05-16 | 2019-05-14 | 2.369 | 20,212 | -2,887 | 0.00% | 47,880 |
| 2019-05-08 | 2019-05-06 | 2.300 | 23,099 | +7,218 | 0.01% | 53,119 |
| 2019-05-06 | 2019-05-02 | 2.313 | 15,881 | +1,444 | 0.00% | 36,741 |
| 2019-05-03 | 2019-04-30 | 2.355 | 14,437 | +2,887 | 0.00% | 34,000 |
| 2019-04-30 | 2019-04-26 | 2.355 | 11,550 | +11,550 | 0.00% | 27,201 |
| 2017-02-21 | 2017-02-17 | 1.695 | 0 | -63,218 | ||
| 2017-02-08 | 2017-02-06 | 1.725 | 63,218 | -4,035 | 0.01% | 109,040 |
| 2017-02-07 | 2017-02-03 | 1.725 | 67,253 | +25,556 | 0.02% | 116,000 |
| 2017-02-06 | 2017-02-02 | 1.755 | 41,697 | -25,556 | 0.01% | 73,160 |
| 2017-01-26 | 2017-01-24 | 1.680 | 67,253 | +67,253 | 0.02% | 113,000 |
| 2016-08-31 | 2016-08-29 | 1.576 | 0 | -10,760 | ||
| 2016-08-29 | 2016-08-25 | 1.621 | 10,760 | -1,346 | 0.00% | 17,439 |
| 2016-08-26 | 2016-08-24 | 1.606 | 12,106 | -40,351 | 0.00% | 19,441 |
| 2016-08-25 | 2016-08-23 | 1.636 | 52,457 | -5,381 | 0.01% | 85,799 |
| 2016-08-24 | 2016-08-22 | 1.621 | 57,838 | -8,070 | 0.01% | 93,741 |
| 2016-08-23 | 2016-08-19 | 1.650 | 65,908 | -9,415 | 0.02% | 108,780 |
| 2016-08-22 | 2016-08-18 | 1.650 | 75,323 | -126,436 | 0.02% | 124,319 |
| 2016-08-17 | 2016-08-15 | 1.576 | 201,759 | +10,760 | 0.05% | 318,000 |
| 2016-08-11 | 2016-08-09 | 1.591 | 190,999 | -16,140 | 0.05% | 303,881 |
| 2016-08-10 | 2016-08-08 | 1.606 | 207,139 | -9,416 | 0.05% | 332,640 |
| 2016-08-08 | 2016-08-04 | 1.621 | 216,555 | -6,725 | 0.05% | 350,980 |
| 2016-08-05 | 2016-08-03 | 1.576 | 223,280 | -16,141 | 0.05% | 351,920 |
| 2016-07-29 | 2016-07-27 | 1.621 | 239,421 | +47,077 | 0.06% | 388,040 |
| 2016-07-22 | 2016-07-20 | 1.650 | 192,344 | -40,351 | 0.05% | 317,461 |
| 2016-07-21 | 2016-07-19 | 1.621 | 232,695 | +18,830 | 0.05% | 377,139 |
| 2016-07-20 | 2016-07-18 | 1.888 | 213,865 | -13,450 | 0.05% | 403,861 |
| 2016-07-14 | 2016-07-12 | 1.859 | 227,315 | +4,035 | 0.05% | 422,500 |
| 2016-07-13 | 2016-07-11 | 1.844 | 223,280 | +21,521 | 0.05% | 411,680 |
| 2016-07-05 | 2016-06-30 | 1.874 | 201,759 | +33,626 | 0.05% | 378,000 |
| 2016-06-29 | 2016-06-27 | 1.859 | 168,133 | -90,119 | 0.04% | 312,501 |
| 2016-06-28 | 2016-06-24 | 1.829 | 258,252 | -78,013 | 0.06% | 472,321 |
| 2016-06-27 | 2016-06-23 | 1.874 | 336,265 | +4,035 | 0.08% | 630,000 |
| 2016-06-24 | 2016-06-22 | 1.903 | 332,230 | +1,345 | 0.08% | 632,320 |
| 2016-06-21 | 2016-06-17 | 1.903 | 330,885 | -5,380 | 0.08% | 629,760 |
| 2016-06-17 | 2016-06-15 | 1.888 | 336,265 | +5,380 | 0.08% | 635,000 |
| 2016-06-16 | 2016-06-14 | 1.874 | 330,885 | -40,352 | 0.08% | 619,920 |
| 2016-06-15 | 2016-06-13 | 2.178 | 371,237 | +4,036 | 0.09% | 808,638 |
| 2016-06-14 | 2016-06-10 | 2.178 | 367,201 | +21,287 | 0.09% | 799,847 |
| 2016-06-08 | 2016-06-06 | 2.194 | 345,914 | +13,938 | 0.09% | 758,939 |
| 2016-06-07 | 2016-06-03 | 2.210 | 331,976 | -12,671 | 0.08% | 733,599 |
| 2016-06-06 | 2016-06-02 | 2.194 | 344,647 | +2,534 | 0.09% | 756,159 |
| 2016-06-02 | 2016-05-31 | 2.194 | 342,113 | -24,075 | 0.09% | 750,600 |
| 2016-05-27 | 2016-05-25 | 2.178 | 366,188 | +2,534 | 0.09% | 797,640 |
| 2016-05-26 | 2016-05-24 | 2.131 | 363,654 | -2,534 | 0.09% | 774,901 |
| 2016-05-25 | 2016-05-23 | 2.147 | 366,188 | +1,267 | 0.09% | 786,080 |
| 2016-05-24 | 2016-05-20 | 2.162 | 364,921 | +2,534 | 0.09% | 789,121 |
| 2016-05-19 | 2016-05-17 | 2.226 | 362,387 | -2,534 | 0.09% | 806,521 |
| 2016-05-17 | 2016-05-13 | 2.115 | 364,921 | +2,534 | 0.09% | 771,841 |
| 2016-05-05 | 2016-05-03 | 2.241 | 362,387 | +34,212 | 0.09% | 812,241 |
| 2016-04-29 | 2016-04-27 | 2.289 | 328,175 | +16,472 | 0.08% | 751,099 |
| 2016-04-20 | 2016-04-18 | 2.147 | 311,703 | -36,746 | 0.08% | 669,120 |
| 2016-04-15 | 2016-04-13 | 2.178 | 348,449 | -181,193 | 0.09% | 759,001 |
| 2016-04-14 | 2016-04-12 | 2.162 | 529,642 | +36,746 | 0.13% | 1,145,320 |
| 2016-04-13 | 2016-04-11 | 2.162 | 492,896 | -115,305 | 0.12% | 1,065,859 |
| 2016-04-12 | 2016-04-08 | 2.194 | 608,201 | +448,548 | 0.15% | 1,334,400 |
| 2016-04-11 | 2016-04-07 | 2.210 | 159,653 | +1,267 | 0.04% | 352,800 |
| 2016-04-06 | 2016-04-01 | 2.194 | 158,386 | -16,472 | 0.04% | 347,501 |
| 2016-04-05 | 2016-03-31 | 2.226 | 174,858 | -738,711 | 0.04% | 389,160 |
| 2016-04-01 | 2016-03-30 | 2.305 | 913,569 | +13,938 | 0.23% | 2,105,320 |
| 2016-03-31 | 2016-03-29 | 2.320 | 899,631 | +5,068 | 0.23% | 2,087,400 |
| 2016-03-30 | 2016-03-24 | 2.305 | 894,563 | -36,745 | 0.22% | 2,061,521 |
| 2016-03-23 | 2016-03-21 | 2.415 | 931,308 | +31,677 | 0.23% | 2,249,100 |
| 2016-03-08 | 2016-03-04 | 2.525 | 899,631 | +701,401 | 0.23% | 2,272,000 |
| 2016-03-07 | 2016-03-03 | 2.510 | 198,230 | -13,938 | 0.05% | 497,497 |
| 2016-03-04 | 2016-03-02 | 2.525 | 212,168 | -691,262 | 0.05% | 535,826 |
| 2016-03-02 | 2016-02-29 | 2.431 | 903,430 | +3,801 | 0.23% | 2,196,035 |
| 2016-02-26 | 2016-02-24 | 2.557 | 899,629 | +709,566 | 0.23% | 2,300,395 |
| 2016-02-25 | 2016-02-23 | 2.525 | 190,063 | +31,677 | 0.05% | 480,000 |
| 2016-02-22 | 2016-02-18 | 2.557 | 158,386 | -745,046 | 0.04% | 405,001 |
| 2016-02-19 | 2016-02-17 | 2.604 | 903,432 | +633,543 | 0.23% | 2,352,899 |
| 2016-02-17 | 2016-02-15 | 2.573 | 269,889 | +26,609 | 0.07% | 694,379 |
| 2016-02-15 | 2016-02-11 | 2.510 | 243,280 | +17,739 | 0.06% | 610,559 |
| 2016-02-12 | 2016-02-05 | 2.636 | 225,541 | -11,404 | 0.06% | 594,519 |
| 2016-02-03 | 2016-02-01 | 2.447 | 236,945 | -2,534 | 0.06% | 579,700 |
| 2016-01-25 | 2016-01-21 | 2.573 | 239,479 | +2,534 | 0.06% | 616,139 |
| 2016-01-22 | 2016-01-20 | 2.636 | 236,945 | +12,671 | 0.06% | 624,580 |
| 2016-01-20 | 2016-01-18 | 2.683 | 224,274 | +13,938 | 0.06% | 601,799 |
| 2016-01-19 | 2016-01-15 | 2.683 | 210,336 | +5,068 | 0.05% | 564,399 |
| 2016-01-14 | 2016-01-12 | 2.746 | 205,268 | -3,801 | 0.05% | 563,760 |
| 2015-12-16 | 2015-12-14 | 2.478 | 209,069 | +10,137 | 0.05% | 518,100 |
| 2015-11-27 | 2015-11-25 | 2.494 | 198,932 | -21,541 | 0.05% | 496,119 |
| 2015-11-25 | 2015-11-23 | 2.494 | 220,473 | -26,609 | 0.06% | 549,840 |
| 2015-11-24 | 2015-11-20 | 2.462 | 247,082 | +45,615 | 0.06% | 608,401 |
| 2015-11-23 | 2015-11-19 | 2.447 | 201,467 | +2,535 | 0.05% | 492,901 |
| 2015-11-20 | 2015-11-18 | 2.462 | 198,932 | -3,802 | 0.05% | 489,839 |
| 2015-11-18 | 2015-11-16 | 2.431 | 202,734 | +3,802 | 0.05% | 492,801 |
| 2015-11-12 | 2015-11-10 | 2.447 | 198,932 | -8,870 | 0.05% | 486,699 |
| 2015-11-11 | 2015-11-09 | 2.447 | 207,802 | +1,267 | 0.05% | 508,400 |
| 2015-11-04 | 2015-11-02 | 2.431 | 206,535 | +5,068 | 0.05% | 502,040 |
| 2015-11-02 | 2015-10-29 | 2.478 | 201,467 | +39,280 | 0.05% | 499,261 |
| 2015-10-27 | 2015-10-23 | 2.447 | 162,187 | -7,603 | 0.04% | 396,800 |
| 2015-10-26 | 2015-10-22 | 2.462 | 169,790 | -1,267 | 0.04% | 418,081 |
| 2015-10-15 | 2015-10-13 | 2.494 | 171,057 | -7,602 | 0.04% | 426,601 |
| 2015-10-14 | 2015-10-12 | 2.494 | 178,659 | -1,267 | 0.04% | 445,560 |
| 2015-10-13 | 2015-10-09 | 2.494 | 179,926 | -30,410 | 0.05% | 448,720 |
| 2015-10-12 | 2015-10-08 | 2.399 | 210,336 | +22,807 | 0.05% | 504,639 |
| 2015-10-09 | 2015-10-07 | 2.462 | 187,529 | -22,807 | 0.05% | 461,761 |
| 2015-10-07 | 2015-10-05 | 2.447 | 210,336 | +6,335 | 0.05% | 514,599 |
| 2015-10-06 | 2015-10-02 | 2.478 | 204,001 | -1,267 | 0.05% | 505,540 |
| 2015-10-05 | 2015-09-30 | 2.415 | 205,268 | -1,267 | 0.05% | 495,720 |
| 2015-10-02 | 2015-09-29 | 2.462 | 206,535 | -3,801 | 0.05% | 508,560 |
| 2015-09-29 | 2015-09-24 | 2.447 | 210,336 | +5,068 | 0.05% | 514,599 |
| 2015-09-25 | 2015-09-23 | 2.478 | 205,268 | +13,938 | 0.05% | 508,680 |
| 2015-09-23 | 2015-09-21 | 2.478 | 191,330 | -2,534 | 0.05% | 474,140 |
| 2015-09-21 | 2015-09-17 | 2.462 | 193,864 | -16,472 | 0.05% | 477,360 |
| 2015-09-17 | 2015-09-15 | 2.368 | 210,336 | +22,807 | 0.05% | 497,999 |
| 2015-09-16 | 2015-09-14 | 2.415 | 187,529 | -5,068 | 0.05% | 452,881 |
| 2015-09-15 | 2015-09-11 | 2.447 | 192,597 | -1,267 | 0.05% | 471,200 |
| 2015-09-14 | 2015-09-10 | 2.462 | 193,864 | +31,677 | 0.05% | 477,360 |
| 2015-09-11 | 2015-09-09 | 2.525 | 162,187 | -50,683 | 0.04% | 409,600 |
| 2015-09-04 | 2015-09-01 | 2.289 | 212,870 | +3,801 | 0.05% | 487,199 |
| 2015-09-02 | 2015-08-31 | 2.289 | 209,069 | +6,335 | 0.05% | 478,500 |
| 2015-09-01 | 2015-08-28 | 2.305 | 202,734 | -2,534 | 0.05% | 467,201 |
| 2015-08-31 | 2015-08-27 | 2.320 | 205,268 | -7,602 | 0.05% | 476,280 |
| 2015-08-28 | 2015-08-26 | 2.162 | 212,870 | +19,006 | 0.05% | 460,319 |
| 2015-08-27 | 2015-08-25 | 2.226 | 193,864 | -13,938 | 0.05% | 431,460 |
| 2015-08-26 | 2015-08-24 | 2.020 | 207,802 | -1,267 | 0.05% | 419,840 |
| 2015-08-24 | 2015-08-20 | 2.147 | 209,069 | +22,807 | 0.05% | 448,800 |
| 2015-08-21 | 2015-08-19 | 2.178 | 186,262 | -10,136 | 0.05% | 405,721 |
| 2015-08-19 | 2015-08-17 | 2.320 | 196,398 | +3,801 | 0.05% | 455,699 |
| 2015-08-18 | 2015-08-14 | 2.305 | 192,597 | +3,801 | 0.05% | 443,840 |
| 2015-08-17 | 2015-08-13 | 2.289 | 188,796 | -2,534 | 0.05% | 432,100 |
| 2015-08-14 | 2015-08-12 | 2.305 | 191,330 | +32,944 | 0.05% | 440,920 |
| 2015-08-12 | 2015-08-10 | 2.336 | 158,386 | -48,149 | 0.04% | 370,001 |
| 2015-08-11 | 2015-08-07 | 2.320 | 206,535 | -2,534 | 0.05% | 479,220 |
| 2015-08-10 | 2015-08-06 | 2.273 | 209,069 | +10,137 | 0.05% | 475,200 |
| 2015-08-07 | 2015-08-05 | 2.336 | 198,932 | -1,268 | 0.05% | 464,719 |
| 2015-08-06 | 2015-08-04 | 2.320 | 200,200 | -1,267 | 0.05% | 464,521 |
| 2015-08-05 | 2015-08-03 | 2.273 | 201,467 | +2,535 | 0.05% | 457,921 |
| 2015-07-30 | 2015-07-28 | 2.273 | 198,932 | -44,348 | 0.05% | 452,159 |
| 2015-07-29 | 2015-07-27 | 2.257 | 243,280 | +53,217 | 0.06% | 549,119 |
| 2015-07-28 | 2015-07-24 | 2.447 | 190,063 | -10,137 | 0.05% | 465,000 |
| 2015-07-27 | 2015-07-23 | 2.462 | 200,200 | +34,212 | 0.05% | 492,961 |
| 2015-07-24 | 2015-07-22 | 2.447 | 165,988 | -17,739 | 0.04% | 406,099 |
| 2015-07-23 | 2015-07-21 | 2.525 | 183,727 | -25,342 | 0.05% | 463,999 |
| 2015-07-22 | 2015-07-20 | 2.415 | 209,069 | +48,149 | 0.05% | 504,900 |
| 2015-07-21 | 2015-07-17 | 2.462 | 160,920 | -13,938 | 0.04% | 396,240 |
| 2015-07-20 | 2015-07-16 | 2.352 | 174,858 | +15,205 | 0.04% | 411,240 |
| 2015-07-15 | 2015-07-13 | 2.241 | 159,653 | +1,267 | 0.04% | 357,840 |
| 2015-07-13 | 2015-07-09 | 2.210 | 158,386 | -2,534 | 0.04% | 350,001 |
| 2015-07-10 | 2015-07-08 | 1.847 | 160,920 | +2,534 | 0.04% | 297,180 |
| 2015-07-09 | 2015-07-07 | 2.020 | 158,386 | -44,348 | 0.04% | 320,001 |
| 2015-07-07 | 2015-07-03 | 2.399 | 202,734 | +43,081 | 0.05% | 486,401 |
| 2015-07-06 | 2015-07-02 | 2.573 | 159,653 | +1,267 | 0.04% | 410,760 |
| 2015-07-03 | 2015-06-30 | 2.620 | 158,386 | -44,348 | 0.04% | 415,001 |
| 2015-07-02 | 2015-06-29 | 2.541 | 202,734 | +44,348 | 0.05% | 515,201 |
| 2015-06-30 | 2015-06-26 | 2.620 | 158,386 | -27,876 | 0.04% | 415,001 |
| 2015-06-29 | 2015-06-25 | 2.668 | 186,262 | -13,938 | 0.05% | 496,861 |
| 2015-06-26 | 2015-06-24 | 2.683 | 200,200 | -2,534 | 0.05% | 537,201 |
| 2015-06-25 | 2015-06-23 | 2.668 | 202,734 | +31,677 | 0.05% | 540,801 |
| 2015-06-24 | 2015-06-22 | 2.746 | 171,057 | -12,670 | 0.04% | 469,801 |
| 2015-06-23 | 2015-06-19 | 2.699 | 183,727 | +25,341 | 0.05% | 495,899 |
| 2015-06-22 | 2015-06-18 | 2.731 | 158,386 | -6,335 | 0.04% | 432,501 |
| 2015-06-19 | 2015-06-17 | 2.683 | 164,721 | +6,335 | 0.04% | 442,000 |
| 2015-06-17 | 2015-06-15 | 2.746 | 158,386 | -10,136 | 0.04% | 435,001 |
| 2015-06-16 | 2015-06-12 | 2.762 | 168,522 | -25,342 | 0.04% | 465,499 |
| 2015-06-15 | 2015-06-11 | 2.683 | 193,864 | -6,336 | 0.05% | 520,200 |
| 2015-06-12 | 2015-06-10 | 2.683 | 200,200 | +41,814 | 0.05% | 537,201 |
| 2015-06-11 | 2015-06-09 | 2.731 | 158,386 | -38,012 | 0.04% | 432,501 |
| 2015-06-09 | 2015-06-05 | 3.013 | 196,398 | +178,175 | 0.05% | 591,682 |
| 2015-06-08 | 2015-06-04 | 3.046 | 18,223 | +4,859 | 0.00% | 55,500 |
| 2015-06-05 | 2015-06-03 | 2.947 | 13,364 | -21,867 | 0.00% | 39,381 |
| 2015-06-04 | 2015-06-02 | 2.930 | 35,231 | +9,719 | 0.01% | 103,239 |
| 2015-06-03 | 2015-06-01 | 2.996 | 25,512 | -14,579 | 0.01% | 76,439 |
| 2015-06-01 | 2015-05-28 | 2.865 | 40,091 | +6,075 | 0.01% | 114,841 |
| 2015-05-29 | 2015-05-27 | 2.947 | 34,016 | -6,075 | 0.01% | 100,239 |
| 2015-05-28 | 2015-05-26 | 2.766 | 40,091 | +40,091 | 0.01% | 110,881 |
| 2015-05-27 | 2015-05-22 | 2.881 | 0 | -23,083 | ||
| 2015-05-26 | 2015-05-21 | 2.865 | 23,083 | -23,082 | 0.01% | 66,121 |
| 2015-05-22 | 2015-05-20 | 2.881 | 46,165 | +18,223 | 0.01% | 133,000 |
| 2015-05-21 | 2015-05-19 | 2.996 | 27,942 | +2,430 | 0.01% | 83,720 |
| 2015-05-20 | 2015-05-18 | 2.815 | 25,512 | -1,215 | 0.01% | 71,819 |
| 2015-05-19 | 2015-05-15 | 2.585 | 26,727 | -21,868 | 0.01% | 69,080 |
| 2015-05-15 | 2015-05-13 | 2.568 | 48,595 | +20,653 | 0.01% | 124,800 |
| 2015-05-14 | 2015-05-12 | 2.469 | 27,942 | +1,215 | 0.01% | 69,000 |
| 2015-05-13 | 2015-05-11 | 2.420 | 26,727 | -17,008 | 0.01% | 64,680 |
| 2015-05-11 | 2015-05-07 | 2.354 | 43,735 | +32,801 | 0.01% | 102,959 |
| 2015-05-08 | 2015-05-06 | 2.404 | 10,934 | -266,057 | 0.00% | 26,280 |
| 2015-05-07 | 2015-05-05 | 2.453 | 276,991 | -20,652 | 0.07% | 679,441 |
| 2015-05-06 | 2015-05-04 | 2.502 | 297,643 | -52,240 | 0.08% | 744,799 |
| 2015-05-05 | 2015-04-30 | 2.436 | 349,883 | -63,173 | 0.09% | 852,481 |
| 2015-05-04 | 2015-04-29 | 2.469 | 413,056 | +223,438 | 0.11% | 1,020,000 |
| 2015-04-29 | 2015-04-27 | 2.502 | 189,618 | -1,215 | 0.05% | 474,486 |
| 2015-04-28 | 2015-04-24 | 2.371 | 190,833 | +188,403 | 0.05% | 452,393 |
| 2015-04-27 | 2015-04-23 | 2.387 | 2,430 | -92,330 | 0.00% | 5,801 |
| 2015-04-24 | 2015-04-22 | 2.404 | 94,760 | +82,611 | 0.02% | 227,760 |
| 2015-04-21 | 2015-04-17 | 2.502 | 12,149 | -6,074 | 0.00% | 30,401 |
| 2015-04-20 | 2015-04-16 | 2.535 | 18,223 | +6,074 | 0.00% | 46,200 |
| 2015-04-17 | 2015-04-15 | 2.552 | 12,149 | -40,090 | 0.00% | 31,001 |
| 2015-04-16 | 2015-04-14 | 2.469 | 52,239 | +52,239 | 0.01% | 128,999 |
| 2015-03-23 | 2015-03-19 | 2.140 | 0 | -8,194,303 | ||
| 2015-03-20 | 2015-03-18 | 2.124 | 8,194,303 | +8,193,069 | 2.14% | 17,402,099 |
| 2015-03-19 | 2015-03-17 | 2.124 | 1,234 | +1,234 | 0.00% | 2,621 |
| 2015-03-18 | 2015-03-16 | 2.074 | 0 | -8,194,303 | ||
| 2015-03-17 | 2015-03-13 | 2.058 | 8,194,303 | +8,194,303 | 2.14% | 16,862,499 |
| 2015-03-16 | 2015-03-12 | 2.041 | 0 | -8,194,303 | ||
| 2015-01-30 | 2015-01-28 | 1.976 | 8,194,303 | +1,274,542 | 2.14% | 16,188,000 |
| 2015-01-29 | 2015-01-27 | 1.959 | 6,919,761 | +6,919,761 | 1.80% | 13,556,200 |
| 2015-01-19 | 2015-01-15 | 1.992 | 0 | -8,194,303 | ||
| 2015-01-06 | 2015-01-02 | 1.943 | 8,194,303 | +4,809,425 | 2.14% | 15,918,200 |
| 2015-01-02 | 2014-12-29 | 1.910 | 3,384,878 | +3,384,878 | 0.88% | 6,463,994 |
| 2014-12-23 | 2014-12-19 | 1.926 | 0 | -2,233,947 | ||
| 2014-12-22 | 2014-12-18 | 1.943 | 2,233,947 | +2,233,947 | 0.58% | 4,339,651 |
| 2014-12-19 | 2014-12-17 | 1.910 | 0 | -8,194,303 | ||
| 2014-12-11 | 2014-12-09 | 1.959 | 8,194,303 | +8,194,303 | 2.14% | 16,053,100 |
| 2014-12-09 | 2014-12-05 | 2.025 | 0 | -8,194,303 | ||
| 2014-12-08 | 2014-12-04 | 2.025 | 8,194,303 | +8,194,303 | 2.14% | 16,592,699 |
| 2014-10-27 | 2014-10-23 | 1.976 | 0 | -259,982 | ||
| 2014-10-24 | 2014-10-22 | 1.910 | 259,982 | -128,777 | 0.07% | 496,479 |
| 2014-10-23 | 2014-10-21 | 1.976 | 388,759 | -236,899 | 0.10% | 768,001 |
| 2014-10-22 | 2014-10-20 | 1.992 | 625,658 | -12,149 | 0.16% | 1,246,299 |
| 2014-10-21 | 2014-10-17 | 1.976 | 637,807 | -13,364 | 0.17% | 1,260,000 |
| 2014-09-30 | 2014-09-26 | 2.091 | 651,171 | -6,317,328 | 0.17% | 1,361,441 |
| 2014-09-29 | 2014-09-25 | 2.107 | 6,968,499 | +6,074,354 | 1.82% | 14,684,161 |
| 2014-09-24 | 2014-09-22 | 1.992 | 894,145 | -27,942 | 0.23% | 1,781,120 |
| 2014-09-23 | 2014-09-19 | 1.976 | 922,087 | -3,645 | 0.24% | 1,821,600 |
| 2014-09-22 | 2014-09-18 | 1.976 | 925,732 | -19,437 | 0.24% | 1,828,801 |
| 2014-09-19 | 2014-09-17 | 1.976 | 945,169 | -23,083 | 0.25% | 1,867,199 |
| 2014-09-18 | 2014-09-16 | 1.976 | 968,252 | -8,504 | 0.25% | 1,912,800 |
| 2014-09-17 | 2014-09-15 | 1.976 | 976,756 | -21,868 | 0.25% | 1,929,600 |
| 2014-09-16 | 2014-09-12 | 1.976 | 998,624 | -87,470 | 0.26% | 1,972,800 |
| 2014-09-15 | 2014-09-11 | 1.992 | 1,086,094 | -110,554 | 0.28% | 2,163,479 |
| 2014-09-12 | 2014-09-10 | 2.008 | 1,196,648 | -98,404 | 0.31% | 2,403,401 |
| 2014-09-10 | 2014-09-05 | 1.976 | 1,295,052 | -44,950 | 0.34% | 2,558,400 |
| 2014-09-08 | 2014-09-04 | 1.992 | 1,340,002 | -12,149 | 0.35% | 2,669,259 |
| 2014-08-22 | 2014-08-20 | 2.008 | 1,352,151 | +242,974 | 0.35% | 2,715,720 |
| 2014-08-13 | 2014-08-11 | 2.222 | 1,109,177 | -1,876,975 | 0.29% | 2,465,100 |
| 2014-08-12 | 2014-08-08 | 2.190 | 2,986,152 | +1,876,975 | 0.78% | 6,538,279 |
| 2014-08-05 | 2014-08-01 | 2.206 | 1,109,177 | -1,212,715 | 0.29% | 2,446,840 |
| 2014-08-04 | 2014-07-31 | 2.272 | 2,321,892 | -664,260 | 0.61% | 5,274,982 |
| 2014-08-01 | 2014-07-30 | 2.206 | 2,986,152 | +1,876,975 | 0.78% | 6,587,439 |
| 2014-07-29 | 2014-07-25 | 2.371 | 1,109,177 | -1,876,975 | 0.29% | 2,629,440 |
| 2014-07-22 | 2014-07-18 | 2.272 | 2,986,152 | +1,493,076 | 0.78% | 6,784,079 |
| 2014-06-27 | 2014-06-25 | 2.074 | 1,493,076 | +121,487 | 0.39% | 3,097,080 |
| 2014-06-25 | 2014-06-23 | 2.074 | 1,371,589 | +121,487 | 0.36% | 2,845,080 |
| 2014-06-24 | 2014-06-20 | 2.074 | 1,250,102 | +7,289 | 0.33% | 2,593,080 |
| 2014-06-19 | 2014-06-17 | 2.091 | 1,242,813 | +121,487 | 0.32% | 2,598,420 |
| 2014-06-11 | 2014-06-09 | 2.370 | 1,121,326 | +223,537 | 0.29% | 2,657,091 |
| 2014-06-10 | 2014-06-06 | 2.387 | 897,789 | +268,754 | 0.23% | 2,143,041 |
| 2014-06-09 | 2014-06-05 | 2.387 | 629,035 | +286,968 | 0.17% | 1,501,520 |
| 2014-06-06 | 2014-06-04 | 2.387 | 342,067 | +275,490 | 0.09% | 816,521 |
| 2014-06-05 | 2014-06-03 | 2.387 | 66,577 | +22,958 | 0.02% | 158,921 |
| 2014-06-04 | 2014-05-30 | 2.404 | 43,619 | +43,619 | 0.01% | 104,879 |
| 2014-05-19 | 2014-05-15 | 2.039 | 0 | -1,422,216 | ||
| 2014-04-30 | 2014-04-28 | 2.248 | 1,422,216 | +1,192,641 | 0.39% | 3,196,620 |
| 2014-04-29 | 2014-04-25 | 2.213 | 229,575 | +199,762 | 0.06% | 508,000 |
| 2014-03-04 | 2014-02-28 | 2.422 | 29,813 | +29,813 | 0.01% | 72,203 |
| 2014-02-27 | 2014-02-25 | 2.422 | 0 | -1,307,429 | ||
| 2014-02-19 | 2014-02-17 | 2.509 | 1,307,429 | +776,664 | 0.36% | 3,280,321 |
| 2014-02-18 | 2014-02-14 | 2.544 | 530,765 | +445,822 | 0.15% | 1,350,177 |
| 2014-02-10 | 2014-02-06 | 2.509 | 84,943 | -3,443 | 0.02% | 213,121 |
| 2014-01-24 | 2014-01-22 | 2.614 | 88,386 | -1,148 | 0.02% | 230,999 |
| 2014-01-21 | 2014-01-17 | 2.614 | 89,534 | -3,444 | 0.02% | 234,000 |
| 2014-01-20 | 2014-01-16 | 2.526 | 92,978 | -2,296 | 0.03% | 234,900 |
| 2014-01-09 | 2014-01-07 | 2.683 | 95,274 | -11,478 | 0.03% | 255,641 |
| 2014-01-06 | 2014-01-02 | 2.788 | 106,752 | -2,296 | 0.03% | 297,599 |
| 2013-12-12 | 2013-12-10 | 2.875 | 109,048 | +4,591 | 0.03% | 313,500 |
| 2013-12-11 | 2013-12-09 | 2.910 | 104,457 | +9,183 | 0.03% | 303,941 |
| 2013-12-10 | 2013-12-06 | 2.945 | 95,274 | -3,443 | 0.03% | 280,541 |
| 2013-12-06 | 2013-12-04 | 2.979 | 98,717 | +43,619 | 0.03% | 294,119 |
| 2013-12-04 | 2013-12-02 | 2.910 | 55,098 | +55,098 | 0.02% | 160,320 |
| 2013-12-03 | 2013-11-29 | 2.735 | 0 | -409,791 | ||
| 2013-11-25 | 2013-11-21 | 2.770 | 409,791 | +193,991 | 0.11% | 1,135,260 |
| 2013-11-22 | 2013-11-20 | 2.823 | 215,800 | +114,787 | 0.06% | 609,119 |
| 2013-11-20 | 2013-11-18 | 2.910 | 101,013 | +86,091 | 0.03% | 293,920 |
| 2013-11-19 | 2013-11-15 | 2.945 | 14,922 | +3,443 | 0.00% | 43,939 |
| 2013-11-18 | 2013-11-14 | 2.997 | 11,479 | +11,479 | 0.00% | 34,401 |
| 2013-11-15 | 2013-11-13 | 3.014 | 0 | -813,843 | ||
| 2013-11-14 | 2013-11-12 | 3.049 | 813,843 | +459,150 | 0.22% | 2,481,501 |
| 2013-11-13 | 2013-11-11 | 2.945 | 354,693 | +354,693 | 0.10% | 1,044,420 |
| 2013-11-12 | 2013-11-08 | 2.683 | 0 | -3,444 | ||
| 2013-10-24 | 2013-10-22 | 2.404 | 3,444 | -2,295 | 0.00% | 8,281 |
| 2013-10-23 | 2013-10-21 | 2.404 | 5,739 | -1,148 | 0.00% | 13,799 |
| 2013-10-22 | 2013-10-18 | 2.404 | 6,887 | -2,296 | 0.00% | 16,559 |
| 2013-10-21 | 2013-10-17 | 2.404 | 9,183 | -4,591 | 0.00% | 22,080 |
| 2013-10-17 | 2013-10-15 | 2.370 | 13,774 | -1,148 | 0.00% | 32,639 |
| 2013-10-10 | 2013-10-08 | 2.492 | 14,922 | -6,888 | 0.00% | 37,179 |
| 2013-10-08 | 2013-10-04 | 2.335 | 21,810 | -1,147 | 0.01% | 50,921 |
| 2013-10-02 | 2013-09-27 | 2.352 | 22,957 | -1,148 | 0.01% | 53,999 |
| 2013-09-26 | 2013-09-24 | 2.370 | 24,105 | -1,148 | 0.01% | 57,119 |
| 2013-09-17 | 2013-09-13 | 2.335 | 25,253 | +14,922 | 0.01% | 58,959 |
| 2013-09-16 | 2013-09-12 | 2.370 | 10,331 | +2,296 | 0.00% | 24,480 |
| 2013-09-10 | 2013-09-06 | 2.439 | 8,035 | +2,296 | 0.00% | 19,600 |
| 2013-09-04 | 2013-09-02 | 2.492 | 5,739 | -1,148 | 0.00% | 14,299 |
| 2013-08-29 | 2013-08-27 | 2.492 | 6,887 | -5,740 | 0.00% | 17,159 |
| 2013-08-20 | 2013-08-16 | 2.962 | 12,627 | -22,957 | 0.00% | 37,401 |
| 2013-08-16 | 2013-08-13 | 2.945 | 35,584 | +9,183 | 0.01% | 104,780 |
| 2013-08-08 | 2013-08-06 | 2.753 | 26,401 | +3,444 | 0.01% | 72,680 |
| 2013-08-06 | 2013-08-02 | 2.439 | 22,957 | -32,141 | 0.01% | 55,999 |
| 2013-08-01 | 2013-07-30 | 2.352 | 55,098 | -3,444 | 0.02% | 129,600 |
| 2013-07-31 | 2013-07-29 | 2.352 | 58,542 | +9,183 | 0.02% | 137,701 |
| 2013-07-30 | 2013-07-26 | 2.335 | 49,359 | -4,591 | 0.01% | 115,241 |
| 2013-07-25 | 2013-07-23 | 2.370 | 53,950 | -6,887 | 0.02% | 127,840 |
| 2013-07-24 | 2013-07-22 | 2.300 | 60,837 | -11,479 | 0.02% | 139,919 |
| 2013-07-23 | 2013-07-19 | 2.352 | 72,316 | +6,887 | 0.02% | 170,100 |
| 2013-07-19 | 2013-07-17 | 2.474 | 65,429 | +12,627 | 0.02% | 161,880 |
| 2013-07-17 | 2013-07-15 | 2.422 | 52,802 | -16,070 | 0.01% | 127,879 |
| 2013-07-15 | 2013-07-11 | 2.526 | 68,872 | +29,844 | 0.02% | 173,999 |
| 2013-07-12 | 2013-07-10 | 2.631 | 39,028 | +8,035 | 0.01% | 102,681 |
| 2013-07-11 | 2013-07-09 | 2.614 | 30,993 | +20,662 | 0.01% | 81,001 |
| 2013-07-10 | 2013-07-08 | 2.648 | 10,331 | +2,296 | 0.00% | 27,360 |
| 2013-07-04 | 2013-07-02 | 2.596 | 8,035 | +4,591 | 0.00% | 20,860 |
| 2013-07-03 | 2013-06-28 | 2.404 | 3,444 | -10,330 | 0.00% | 8,281 |
| 2013-07-02 | 2013-06-27 | 2.265 | 13,774 | +13,774 | 0.00% | 31,199 |
| 2011-06-23 | 2011-06-21 | 1.361 | 0 | -970 | ||
| 2011-06-22 | 2011-06-20 | 1.278 | 970 | -13,581 | 0.00% | 1,240 |
| 2011-06-13 | 2011-06-09 | 1.320 | 14,551 | -970 | 0.00% | 19,201 |
| 2011-06-09 | 2011-06-07 | 1.381 | 15,521 | -2,910 | 0.01% | 21,441 |
| 2011-05-19 | 2011-05-17 | 1.381 | 18,431 | -970 | 0.01% | 25,460 |
| 2011-05-13 | 2011-05-11 | 1.595 | 19,401 | +19,401 | 0.01% | 30,950 |
| 2007-06-26 | 2007-06-22 | 3.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy