History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.180 0 +0
2025-10-13 2025-10-09 1.180 0 +0
2025-10-10 2025-10-08 1.140 0 +0
2025-10-09 2025-10-06 1.150 0 +0
2025-10-08 2025-10-03 1.200 0 +0
2025-10-06 2025-10-02 1.140 0 +0
2025-10-03 2025-09-30 1.160 0 +0
2025-10-02 2025-09-29 1.130 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.130 0 +0
2025-09-26 2025-09-24 1.190 0 +0
2025-09-25 2025-09-23 1.140 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.180 0 +0
2025-09-19 2025-09-17 1.170 0 +0
2025-09-18 2025-09-16 1.180 0 +0
2025-09-17 2025-09-15 1.160 0 +0
2025-09-16 2025-09-12 1.160 0 +0
2025-09-15 2025-09-11 1.130 0 +0
2025-09-12 2025-09-10 1.130 0 +0
2025-09-11 2025-09-09 1.160 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.160 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.180 0 +0
2025-09-04 2025-09-02 1.120 0 +0
2025-09-03 2025-09-01 1.120 0 +0
2025-09-02 2025-08-29 1.130 0 +0
2025-09-01 2025-08-28 1.120 0 +0
2025-08-29 2025-08-27 1.120 0 +0
2025-08-28 2025-08-26 1.170 0 +0
2025-08-27 2025-08-25 1.170 0 +0
2025-08-26 2025-08-22 1.160 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.150 0 +0
2025-08-21 2025-08-19 1.160 0 +0
2025-08-20 2025-08-18 1.160 0 +0
2025-08-19 2025-08-15 1.160 0 +0
2025-08-18 2025-08-14 1.130 0 +0
2025-08-15 2025-08-13 1.130 0 +0
2025-08-14 2025-08-12 1.080 0 +0
2025-08-13 2025-08-11 1.180 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.140 0 +0
2025-08-07 2025-08-05 1.150 0 +0
2025-08-06 2025-08-04 1.150 0 +0
2025-08-05 2025-08-01 1.190 0 +0
2025-08-04 2025-07-31 1.230 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.140 0 +0
2025-07-30 2025-07-28 1.250 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.140 0 +0
2025-07-25 2025-07-23 1.140 0 +0
2025-07-24 2025-07-22 1.140 0 +0
2025-07-23 2025-07-21 1.140 0 +0
2025-07-22 2025-07-18 1.140 0 +0
2025-07-21 2025-07-17 1.140 0 +0
2025-07-18 2025-07-16 1.140 0 +0
2025-07-17 2025-07-15 1.140 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.130 0 +0
2025-07-14 2025-07-10 1.130 0 +0
2025-07-11 2025-07-09 1.160 0 +0
2025-07-10 2025-07-08 1.150 0 +0
2025-07-09 2025-07-07 1.140 0 +0
2025-07-08 2025-07-04 1.140 0 +0
2025-07-07 2025-07-03 1.140 0 +0
2025-07-04 2025-07-02 1.140 0 +0
2025-07-03 2025-06-30 1.140 0 +0
2025-07-02 2025-06-27 1.140 0 +0
2025-06-30 2025-06-26 1.140 0 +0
2025-06-27 2025-06-25 1.140 0 +0
2025-06-26 2025-06-24 1.140 0 +0
2025-06-25 2025-06-23 1.140 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.242 0 +0
2025-06-20 2025-06-18 1.232 0 +0
2025-06-19 2025-06-17 1.232 0 +0
2025-06-18 2025-06-16 1.232 0 +0
2025-06-17 2025-06-13 1.232 0 +0
2025-06-16 2025-06-12 1.211 0 +0
2025-06-13 2025-06-11 1.211 0 +0
2025-06-12 2025-06-10 1.211 0 +0
2025-06-11 2025-06-09 1.211 0 +0
2025-06-10 2025-06-06 1.200 0 +0
2025-06-09 2025-06-05 1.211 0 +0
2025-06-06 2025-06-04 1.211 0 +0
2025-06-05 2025-06-03 1.211 0 +0
2025-06-04 2025-06-02 1.211 0 +0
2025-06-03 2025-05-30 1.211 0 +0
2025-06-02 2025-05-29 1.211 0 +0
2025-05-30 2025-05-28 1.211 0 +0
2025-05-29 2025-05-27 1.263 0 +0
2025-05-28 2025-05-26 1.263 0 +0
2025-05-27 2025-05-23 1.263 0 +0
2025-05-26 2025-05-22 1.305 0 +0
2025-05-23 2025-05-21 1.305 0 +0
2025-05-22 2025-05-20 1.305 0 +0
2025-05-21 2025-05-19 1.253 0 +0
2025-05-20 2025-05-16 1.294 0 +0
2025-05-19 2025-05-15 1.315 0 +0
2025-05-16 2025-05-14 1.315 0 +0
2025-05-15 2025-05-13 1.253 0 +0
2025-05-14 2025-05-12 1.242 0 +0
2025-05-13 2025-05-09 1.148 0 +0
2025-05-12 2025-05-08 1.148 0 +0
2025-05-09 2025-05-07 1.211 0 +0
2025-05-08 2025-05-06 1.190 0 +0
2025-05-07 2025-05-02 1.190 0 +0
2025-05-06 2025-04-30 1.117 0 +0
2025-05-02 2025-04-29 1.148 0 +0
2025-04-30 2025-04-28 1.148 0 +0
2025-04-29 2025-04-25 1.148 0 +0
2025-04-28 2025-04-24 1.148 0 +0
2025-04-25 2025-04-23 1.148 0 +0
2025-04-24 2025-04-22 1.211 0 +0
2025-04-23 2025-04-17 1.232 0 +0
2025-04-22 2025-04-16 1.232 0 +0
2025-04-17 2025-04-15 1.232 0 +0
2025-04-16 2025-04-14 1.232 0 +0
2025-04-15 2025-04-11 1.159 0 +0
2025-04-14 2025-04-10 1.127 0 +0
2025-04-11 2025-04-09 1.138 0 +0
2025-04-10 2025-04-08 1.253 0 +0
2025-04-09 2025-04-07 1.106 0 +0
2025-04-08 2025-04-03 1.190 0 +0
2025-04-07 2025-04-02 1.190 0 +0
2025-04-03 2025-04-01 1.190 0 +0
2025-04-02 2025-03-31 1.274 0 +0
2025-04-01 2025-03-28 1.232 0 +0
2025-03-31 2025-03-27 1.232 0 +0
2025-03-28 2025-03-26 1.232 0 +0
2025-03-27 2025-03-25 1.200 0 +0
2025-03-26 2025-03-24 1.180 0 +0
2025-03-25 2025-03-21 1.169 0 +0
2025-03-24 2025-03-20 1.232 0 +0
2025-03-21 2025-03-19 1.169 0 +0
2025-03-20 2025-03-18 1.169 0 +0
2025-03-19 2025-03-17 1.169 0 +0
2025-03-18 2025-03-14 1.169 0 +0
2025-03-17 2025-03-13 1.159 0 +0
2025-03-14 2025-03-12 1.211 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.180 0 +0
2025-03-11 2025-03-07 1.232 0 +0
2025-03-10 2025-03-06 1.232 0 +0
2025-03-07 2025-03-05 1.180 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.169 0 +0
2025-03-04 2025-02-28 1.169 0 +0
2025-03-03 2025-02-27 1.159 0 +0
2025-02-28 2025-02-26 1.169 0 +0
2025-02-27 2025-02-25 1.169 0 +0
2025-02-26 2025-02-24 1.169 0 +0
2025-02-25 2025-02-21 1.169 0 +0
2025-02-24 2025-02-20 1.159 0 +0
2025-02-21 2025-02-19 1.159 0 +0
2025-02-20 2025-02-18 1.159 0 +0
2025-02-19 2025-02-17 1.148 0 +0
2025-02-18 2025-02-14 1.148 0 +0
2025-02-17 2025-02-13 1.096 0 +0
2025-02-14 2025-02-12 1.221 0 +0
2025-02-13 2025-02-11 1.221 0 +0
2025-02-12 2025-02-10 1.221 0 +0
2025-02-11 2025-02-07 1.221 0 +0
2025-02-10 2025-02-06 1.221 0 +0
2025-02-07 2025-02-05 1.221 0 +0
2025-02-06 2025-02-04 1.253 0 +0
2025-02-05 2025-02-03 1.263 0 +0
2025-02-04 2025-01-28 1.263 0 +0
2025-02-03 2025-01-24 1.180 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.190 0 +0
2025-01-23 2025-01-21 1.190 0 +0
2025-01-22 2025-01-20 1.200 0 +0
2025-01-21 2025-01-17 1.200 0 +0
2025-01-20 2025-01-16 1.200 0 +0
2025-01-17 2025-01-15 1.200 0 +0
2025-01-16 2025-01-14 1.159 0 +0
2025-01-15 2025-01-13 1.180 0 +0
2025-01-14 2025-01-10 1.190 0 +0
2025-01-13 2025-01-09 1.190 0 +0
2025-01-10 2025-01-08 1.200 0 +0
2025-01-09 2025-01-07 1.221 0 +0
2025-01-08 2025-01-06 1.200 0 +0
2025-01-07 2025-01-03 1.221 0 +0
2025-01-06 2025-01-02 1.232 0 +0
2025-01-03 2024-12-31 1.232 0 +0
2025-01-02 2024-12-27 1.232 0 +0
2024-12-30 2024-12-24 1.221 0 +0
2024-12-27 2024-12-20 1.221 0 +0
2024-12-23 2024-12-19 1.232 0 +0
2024-12-20 2024-12-18 1.232 0 +0
2024-12-19 2024-12-17 1.274 0 +0
2024-12-18 2024-12-16 1.284 0 +0
2024-12-17 2024-12-13 1.284 0 +0
2024-12-16 2024-12-12 1.294 0 +0
2024-12-13 2024-12-11 1.294 0 +0
2024-12-12 2024-12-10 1.305 0 +0
2024-12-11 2024-12-09 1.305 0 +0
2024-12-10 2024-12-06 1.253 0 +0
2024-12-09 2024-12-05 1.253 0 +0
2024-12-06 2024-12-04 1.263 0 +0
2024-12-05 2024-12-03 1.263 0 +0
2024-12-04 2024-12-02 1.274 0 +0
2024-12-03 2024-11-29 1.284 0 +0
2024-12-02 2024-11-28 1.294 0 +0
2024-11-29 2024-11-27 1.326 0 +0
2024-11-28 2024-11-26 1.326 0 +0
2024-11-27 2024-11-25 1.326 0 +0
2024-11-26 2024-11-22 1.326 0 +0
2024-11-25 2024-11-21 1.326 0 +0
2024-11-22 2024-11-20 1.326 0 +0
2024-11-21 2024-11-19 1.326 0 +0
2024-11-20 2024-11-18 1.315 0 +0
2024-11-19 2024-11-15 1.315 0 +0
2024-11-18 2024-11-14 1.315 0 +0
2024-11-15 2024-11-13 1.315 0 +0
2024-11-14 2024-11-12 1.305 0 +0
2024-11-13 2024-11-11 1.326 0 +0
2024-11-12 2024-11-08 1.336 0 +0
2024-11-11 2024-11-07 1.305 0 +0
2024-11-08 2024-11-06 1.315 0 +0
2024-11-07 2024-11-05 1.315 0 +0
2024-11-06 2024-11-04 1.326 0 +0
2024-11-05 2024-11-01 1.336 0 +0
2024-11-04 2024-10-31 1.347 0 +0
2024-11-01 2024-10-30 1.326 0 +0
2024-10-31 2024-10-29 1.326 0 +0
2024-10-30 2024-10-28 1.326 0 +0
2024-10-29 2024-10-25 1.347 0 +0
2024-10-28 2024-10-24 1.315 0 +0
2024-10-25 2024-10-23 1.326 0 +0
2024-10-24 2024-10-22 1.336 0 +0
2024-10-23 2024-10-21 1.336 0 +0
2024-10-22 2024-10-18 1.336 0 +0
2024-10-21 2024-10-17 1.336 0 +0
2024-10-18 2024-10-16 1.305 0 +0
2024-10-17 2024-10-15 1.336 0 +0
2024-10-16 2024-10-14 1.336 0 +0
2024-10-15 2024-10-10 1.336 0 +0
2024-10-14 2024-10-09 1.305 0 +0
2024-10-10 2024-10-08 1.274 0 +0
2024-10-09 2024-10-07 1.274 0 +0
2024-10-08 2024-10-04 1.263 0 +0
2024-10-07 2024-10-03 1.274 0 +0
2024-10-04 2024-10-02 1.263 0 +0
2024-10-03 2024-09-30 1.315 0 +0
2024-10-02 2024-09-27 1.274 0 +0
2024-09-30 2024-09-26 1.305 0 +0
2024-09-27 2024-09-25 1.305 0 +0
2024-09-26 2024-09-24 1.294 0 +0
2024-09-25 2024-09-23 1.242 0 +0
2024-09-24 2024-09-20 1.242 0 +0
2024-09-23 2024-09-19 1.242 0 +0
2024-09-20 2024-09-17 1.242 0 +0
2024-09-19 2024-09-16 1.242 0 +0
2024-09-17 2024-09-13 1.305 0 +0
2024-09-16 2024-09-12 1.294 0 +0
2024-09-13 2024-09-11 1.294 0 +0
2024-09-12 2024-09-10 1.294 0 +0
2024-09-11 2024-09-09 1.294 0 +0
2024-09-10 2024-09-05 1.294 0 +0
2024-09-09 2024-09-04 1.315 0 +0
2024-09-05 2024-09-03 1.347 0 +0
2024-09-04 2024-09-02 1.347 0 +0
2024-09-03 2024-08-30 1.347 0 +0
2024-09-02 2024-08-29 1.357 0 +0
2024-08-30 2024-08-28 1.336 0 +0
2024-08-29 2024-08-27 1.336 0 +0
2024-08-28 2024-08-26 1.347 0 +0
2024-08-27 2024-08-23 1.326 0 +0
2024-08-26 2024-08-22 1.284 0 +0
2024-08-23 2024-08-21 1.336 0 +0
2024-08-22 2024-08-20 1.336 0 +0
2024-08-21 2024-08-19 1.336 0 +0
2024-08-20 2024-08-16 1.336 0 +0
2024-08-19 2024-08-15 1.326 0 +0
2024-08-16 2024-08-14 1.326 0 +0
2024-08-15 2024-08-13 1.232 0 +0
2024-08-14 2024-08-12 1.232 0 +0
2024-08-13 2024-08-09 1.336 0 +0
2024-08-12 2024-08-08 1.336 0 +0
2024-08-09 2024-08-07 1.315 0 +0
2024-08-08 2024-08-06 1.315 0 +0
2024-08-07 2024-08-05 1.315 0 +0
2024-08-06 2024-08-02 1.315 0 +0
2024-08-05 2024-08-01 1.315 0 +0
2024-08-02 2024-07-31 1.305 0 +0
2024-08-01 2024-07-30 1.294 0 +0
2024-07-31 2024-07-29 1.294 0 +0
2024-07-30 2024-07-26 1.294 0 +0
2024-07-29 2024-07-25 1.232 0 +0
2024-07-26 2024-07-24 1.096 0 +0
2024-07-25 2024-07-23 1.075 0 +0
2024-07-24 2024-07-22 1.117 0 +0
2024-07-23 2024-07-19 1.106 0 +0
2024-07-22 2024-07-18 1.096 0 +0
2024-07-19 2024-07-17 1.138 0 +0
2024-07-18 2024-07-16 1.148 0 +0
2024-07-17 2024-07-15 1.127 0 +0
2024-07-16 2024-07-12 1.180 0 +0
2024-07-15 2024-07-11 1.180 0 +0
2024-07-12 2024-07-10 1.180 0 +0
2024-07-11 2024-07-09 1.180 0 +0
2024-07-10 2024-07-08 1.180 0 +0
2024-07-09 2024-07-05 1.180 0 +0
2024-07-08 2024-07-04 1.180 0 +0
2024-07-05 2024-07-03 1.180 0 +0
2024-07-04 2024-07-02 1.200 0 +0
2024-07-03 2024-06-28 1.263 0 +0
2024-07-02 2024-06-27 1.263 0 +0
2024-06-28 2024-06-26 1.263 0 +0
2024-06-27 2024-06-25 1.263 0 +0
2024-06-26 2024-06-24 1.263 0 +0
2024-06-25 2024-06-21 1.263 0 +0
2024-06-24 2024-06-20 1.458 0 +0
2024-06-21 2024-06-19 1.514 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.458 0 +0
2024-06-18 2024-06-14 1.312 0 +0
2024-06-17 2024-06-13 1.335 0 +0
2024-06-14 2024-06-12 1.335 0 +0
2024-06-13 2024-06-11 1.335 0 +0
2024-06-12 2024-06-07 1.335 0 +0
2024-06-11 2024-06-06 1.335 0 +0
2024-06-07 2024-06-05 1.312 0 +0
2024-06-06 2024-06-04 1.312 0 +0
2024-06-05 2024-06-03 1.312 0 +0
2024-06-04 2024-05-31 1.312 0 +0
2024-06-03 2024-05-30 1.312 0 +0
2024-05-31 2024-05-29 1.312 0 +0
2024-05-30 2024-05-28 1.290 0 +0
2024-05-29 2024-05-27 1.290 0 +0
2024-05-28 2024-05-24 1.301 0 +0
2024-05-27 2024-05-23 1.279 0 +0
2024-05-24 2024-05-22 1.290 0 +0
2024-05-23 2024-05-21 1.346 0 +0
2024-05-22 2024-05-20 1.346 0 +0
2024-05-21 2024-05-17 1.335 0 +0
2024-05-20 2024-05-16 1.335 0 +0
2024-05-17 2024-05-14 1.335 0 +0
2024-05-16 2024-05-13 1.391 0 +0
2024-05-14 2024-05-10 1.368 0 +0
2024-05-13 2024-05-09 1.391 0 +0
2024-05-10 2024-05-08 1.357 0 +0
2024-05-09 2024-05-07 1.357 0 +0
2024-05-08 2024-05-06 1.335 0 +0
2024-05-07 2024-05-03 1.346 0 +0
2024-05-06 2024-05-02 1.346 0 +0
2024-05-03 2024-04-30 1.301 0 +0
2024-05-02 2024-04-29 1.301 0 +0
2024-04-30 2024-04-26 1.301 0 +0
2024-04-29 2024-04-25 1.346 0 +0
2024-04-26 2024-04-24 1.346 0 +0
2024-04-25 2024-04-23 1.346 0 +0
2024-04-24 2024-04-22 1.301 0 +0
2024-04-23 2024-04-19 1.301 0 +0
2024-04-22 2024-04-18 1.301 0 +0
2024-04-19 2024-04-17 1.301 0 +0
2024-04-18 2024-04-16 1.301 0 +0
2024-04-17 2024-04-15 1.323 0 +0
2024-04-16 2024-04-12 1.346 0 +0
2024-04-15 2024-04-11 1.346 0 +0
2024-04-12 2024-04-10 1.346 0 +0
2024-04-11 2024-04-09 1.346 0 +0
2024-04-10 2024-04-08 1.346 0 +0
2024-04-09 2024-04-05 1.346 0 +0
2024-04-08 2024-04-03 1.346 0 +0
2024-04-05 2024-04-02 1.346 0 +0
2024-04-03 2024-03-28 1.346 0 +0
2024-04-02 2024-03-27 1.346 0 +0
2024-03-28 2024-03-26 1.346 0 +0
2024-03-27 2024-03-25 1.335 0 +0
2024-03-26 2024-03-22 1.335 0 +0
2024-03-25 2024-03-21 1.335 0 +0
2024-03-22 2024-03-20 1.335 0 +0
2024-03-21 2024-03-19 1.335 0 +0
2024-03-20 2024-03-18 1.335 0 +0
2024-03-19 2024-03-15 1.335 0 +0
2024-03-18 2024-03-14 1.346 0 +0
2024-03-15 2024-03-13 1.346 0 +0
2024-03-14 2024-03-12 1.346 0 +0
2024-03-13 2024-03-11 1.346 0 +0
2024-03-12 2024-03-08 1.346 0 +0
2024-03-11 2024-03-07 1.346 0 +0
2024-03-08 2024-03-06 1.346 0 +0
2024-03-07 2024-03-05 1.335 0 +0
2024-03-06 2024-03-04 1.335 0 +0
2024-03-05 2024-03-01 1.379 0 +0
2024-03-04 2024-02-29 1.379 0 +0
2024-03-01 2024-02-28 1.379 0 +0
2024-02-29 2024-02-27 1.379 0 +0
2024-02-28 2024-02-26 1.379 0 +0
2024-02-27 2024-02-23 1.379 0 +0
2024-02-26 2024-02-22 1.379 0 +0
2024-02-23 2024-02-21 1.379 0 +0
2024-02-22 2024-02-20 1.379 0 +0
2024-02-21 2024-02-19 1.492 0 +0
2024-02-20 2024-02-16 1.492 0 +0
2024-02-19 2024-02-15 1.492 0 +0
2024-02-16 2024-02-14 1.492 0 +0
2024-02-15 2024-02-09 1.525 0 +0
2024-02-14 2024-02-07 1.458 0 +0
2024-02-08 2024-02-06 1.458 0 +0
2024-02-07 2024-02-05 1.458 0 +0
2024-02-06 2024-02-02 1.458 0 +0
2024-02-05 2024-02-01 1.458 0 +0
2024-02-02 2024-01-31 1.480 0 +0
2024-02-01 2024-01-30 1.503 0 +0
2024-01-31 2024-01-29 1.514 0 +0
2024-01-30 2024-01-26 1.514 0 +0
2024-01-29 2024-01-25 1.514 0 +0
2024-01-26 2024-01-24 1.458 0 +0
2024-01-25 2024-01-23 1.458 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.514 0 +0
2024-01-22 2024-01-18 1.469 0 +0
2024-01-19 2024-01-17 1.469 0 +0
2024-01-18 2024-01-16 1.469 0 +0
2024-01-17 2024-01-15 1.413 0 +0
2024-01-16 2024-01-12 1.570 0 +0
2024-01-15 2024-01-11 1.458 0 +0
2024-01-12 2024-01-10 1.593 0 +0
2024-01-11 2024-01-09 1.593 0 +0
2024-01-10 2024-01-08 1.593 0 +0
2024-01-09 2024-01-05 1.514 0 +0
2024-01-08 2024-01-04 1.514 0 +0
2024-01-05 2024-01-03 1.514 0 +0
2024-01-04 2024-01-02 1.436 0 +0
2024-01-03 2023-12-29 1.424 0 +0
2024-01-02 2023-12-28 1.245 0 +0
2023-12-29 2023-12-27 1.245 0 +0
2023-12-28 2023-12-22 1.245 0 +0
2023-12-27 2023-12-21 1.267 0 +0
2023-12-22 2023-12-20 1.211 0 +0
2023-12-21 2023-12-19 1.211 0 +0
2023-12-20 2023-12-18 1.211 0 +0
2023-12-19 2023-12-15 1.245 0 +0
2023-12-18 2023-12-14 1.379 0 +0
2023-12-15 2023-12-13 1.379 0 +0
2023-12-14 2023-12-12 1.379 0 +0
2023-12-13 2023-12-11 1.379 0 +0
2023-12-12 2023-12-08 1.379 0 +0
2023-12-11 2023-12-07 1.301 0 +0
2023-12-08 2023-12-06 1.301 0 +0
2023-12-07 2023-12-05 1.301 0 +0
2023-12-06 2023-12-04 1.290 0 +0
2023-12-05 2023-12-01 1.290 0 +0
2023-12-04 2023-11-30 1.279 0 +0
2023-12-01 2023-11-29 1.335 0 +0
2023-11-30 2023-11-28 1.379 0 +0
2023-11-29 2023-11-27 1.379 0 +0
2023-11-28 2023-11-24 1.379 0 +0
2023-11-27 2023-11-23 1.379 0 +0
2023-11-24 2023-11-22 1.301 0 +0
2023-11-23 2023-11-21 1.301 0 +0
2023-11-22 2023-11-20 1.301 0 +0
2023-11-21 2023-11-17 1.301 0 +0
2023-11-20 2023-11-16 1.346 0 +0
2023-11-17 2023-11-15 1.290 0 +0
2023-11-16 2023-11-14 1.290 0 +0
2023-11-15 2023-11-13 1.290 0 +0
2023-11-14 2023-11-10 1.312 0 +0
2023-11-13 2023-11-09 1.312 0 +0
2023-11-10 2023-11-08 1.312 0 +0
2023-11-09 2023-11-07 1.312 0 +0
2023-11-08 2023-11-06 1.458 0 +0
2023-11-07 2023-11-03 1.458 0 +0
2023-11-06 2023-11-02 1.458 0 +0
2023-11-03 2023-11-01 1.458 0 +0
2023-11-02 2023-10-31 1.368 0 +0
2023-11-01 2023-10-30 1.312 0 +0
2023-10-31 2023-10-27 1.312 0 +0
2023-10-30 2023-10-26 1.312 0 +0
2023-10-27 2023-10-25 1.312 0 +0
2023-10-26 2023-10-24 1.312 0 +0
2023-10-25 2023-10-20 1.436 0 +0
2023-10-24 2023-10-19 1.436 0 +0
2023-10-20 2023-10-18 1.436 0 +0
2023-10-19 2023-10-17 1.447 0 +0
2023-10-18 2023-10-16 1.346 0 +0
2023-10-17 2023-10-13 1.357 0 +0
2023-10-16 2023-10-12 1.503 0 +0
2023-10-13 2023-10-11 1.503 0 +0
2023-10-12 2023-10-10 1.503 0 +0
2023-10-11 2023-10-09 1.514 0 +0
2023-10-10 2023-10-06 1.514 0 +0
2023-10-09 2023-10-05 1.536 0 +0
2023-10-06 2023-10-04 1.458 0 +0
2023-10-05 2023-10-03 1.458 0 +0
2023-10-04 2023-09-29 1.458 0 +0
2023-10-03 2023-09-28 1.469 0 +0
2023-09-29 2023-09-27 1.469 0 +0
2023-09-28 2023-09-26 1.391 0 +0
2023-09-27 2023-09-25 1.391 0 +0
2023-09-26 2023-09-22 1.391 0 +0
2023-09-25 2023-09-21 1.391 0 +0
2023-09-22 2023-09-20 1.391 0 +0
2023-09-21 2023-09-19 1.391 0 +0
2023-09-20 2023-09-18 1.391 0 +0
2023-09-19 2023-09-15 1.391 0 +0
2023-09-18 2023-09-14 1.503 0 +0
2023-09-15 2023-09-13 1.525 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.413 0 +0
2023-09-12 2023-09-07 1.492 0 +0
2023-09-11 2023-09-06 1.492 0 +0
2023-09-07 2023-09-05 1.492 0 +0
2023-09-06 2023-09-04 1.492 0 +0
2023-09-05 2023-08-31 1.492 0 +0
2023-09-04 2023-08-30 1.503 0 +0
2023-08-31 2023-08-29 1.492 0 +0
2023-08-30 2023-08-28 1.424 0 +0
2023-08-29 2023-08-25 1.368 0 +0
2023-08-28 2023-08-24 1.368 0 +0
2023-08-25 2023-08-23 1.357 0 +0
2023-08-24 2023-08-22 1.357 0 +0
2023-08-23 2023-08-21 1.492 0 +0
2023-08-22 2023-08-18 1.503 0 +0
2023-08-21 2023-08-17 1.503 0 +0
2023-08-18 2023-08-16 1.503 0 +0
2023-08-17 2023-08-15 1.503 0 +0
2023-08-16 2023-08-14 1.503 0 +0
2023-08-15 2023-08-11 1.503 0 +0
2023-08-14 2023-08-10 1.514 0 +0
2023-08-11 2023-08-09 1.424 0 +0
2023-08-10 2023-08-08 1.536 0 +0
2023-08-09 2023-08-07 1.536 0 +0
2023-08-08 2023-08-04 1.536 0 +0
2023-08-07 2023-08-03 1.536 0 +0
2023-08-04 2023-08-02 1.548 0 +0
2023-08-03 2023-08-01 1.548 0 +0
2023-08-02 2023-07-31 1.536 0 +0
2023-08-01 2023-07-28 1.536 0 +0
2023-07-31 2023-07-27 1.536 0 +0
2023-07-28 2023-07-26 1.559 0 +0
2023-07-27 2023-07-25 1.559 0 +0
2023-07-26 2023-07-24 1.559 0 +0
2023-07-25 2023-07-21 1.559 0 +0
2023-07-24 2023-07-20 1.503 0 +0
2023-07-21 2023-07-19 1.548 0 +0
2023-07-20 2023-07-18 1.559 0 +0
2023-07-19 2023-07-14 1.458 0 +0
2023-07-18 2023-07-13 1.436 0 +0
2023-07-14 2023-07-12 1.402 0 +0
2023-07-13 2023-07-11 1.436 0 +0
2023-07-12 2023-07-10 1.436 0 +0
2023-07-11 2023-07-07 1.436 0 +0
2023-07-10 2023-07-06 1.458 0 +0
2023-07-07 2023-07-05 1.458 0 +0
2023-07-06 2023-07-04 1.458 0 +0
2023-07-05 2023-07-03 1.458 0 +0
2023-07-04 2023-06-30 1.480 0 +0
2023-07-03 2023-06-29 1.447 0 +0
2023-06-30 2023-06-28 1.447 0 +0
2023-06-29 2023-06-27 1.447 0 +0
2023-06-28 2023-06-26 1.447 0 +0
2023-06-27 2023-06-23 1.447 0 +0
2023-06-26 2023-06-21 1.447 0 +0
2023-06-23 2023-06-20 1.447 0 +0
2023-06-21 2023-06-19 1.447 0 +0
2023-06-20 2023-06-16 1.544 0 +0
2023-06-19 2023-06-15 1.436 0 +0
2023-06-16 2023-06-14 1.604 0 +0
2023-06-15 2023-06-13 1.604 0 +0
2023-06-14 2023-06-12 1.604 0 +0
2023-06-13 2023-06-09 1.604 0 +0
2023-06-12 2023-06-08 1.604 0 +0
2023-06-09 2023-06-07 1.641 0 +0
2023-06-08 2023-06-06 1.520 0 +0
2023-06-07 2023-06-05 1.604 0 +0
2023-06-06 2023-06-02 1.568 0 +0
2023-06-05 2023-06-01 1.508 0 +0
2023-06-02 2023-05-31 1.508 0 +0
2023-06-01 2023-05-30 1.484 0 +0
2023-05-31 2023-05-29 1.508 0 +0
2023-05-30 2023-05-25 1.508 0 +0
2023-05-29 2023-05-24 1.568 0 +0
2023-05-25 2023-05-23 1.568 0 +0
2023-05-24 2023-05-22 1.568 0 +0
2023-05-23 2023-05-19 1.665 0 +0
2023-05-22 2023-05-18 1.616 0 +0
2023-05-19 2023-05-17 1.580 0 +0
2023-05-18 2023-05-16 1.592 0 +0
2023-05-17 2023-05-15 1.665 0 +0
2023-05-16 2023-05-12 1.689 0 +0
2023-05-15 2023-05-11 1.701 0 +0
2023-05-12 2023-05-10 1.701 0 +0
2023-05-11 2023-05-09 1.701 0 +0
2023-05-10 2023-05-08 1.701 0 +0
2023-05-09 2023-05-05 1.737 0 +0
2023-05-08 2023-05-04 1.737 0 +0
2023-05-05 2023-05-03 1.737 0 +0
2023-05-04 2023-05-02 1.737 0 +0
2023-05-03 2023-04-28 1.737 0 +0
2023-05-02 2023-04-27 1.677 0 +0
2023-04-28 2023-04-26 1.749 0 +0
2023-04-27 2023-04-25 1.761 0 +0
2023-04-26 2023-04-24 1.689 0 +0
2023-04-25 2023-04-21 1.689 0 +0
2023-04-24 2023-04-20 1.725 0 +0
2023-04-21 2023-04-19 1.725 0 +0
2023-04-20 2023-04-18 1.725 0 +0
2023-04-19 2023-04-17 1.713 0 +0
2023-04-18 2023-04-14 1.689 0 +0
2023-04-17 2023-04-13 1.701 0 +0
2023-04-14 2023-04-12 1.713 0 +0
2023-04-13 2023-04-11 1.713 0 +0
2023-04-12 2023-04-06 1.713 0 +0
2023-04-11 2023-04-04 1.713 0 +0
2023-04-06 2023-04-03 1.713 0 +0
2023-04-04 2023-03-31 1.689 0 +0
2023-04-03 2023-03-30 1.713 0 +0
2023-03-31 2023-03-29 1.725 0 +0
2023-03-30 2023-03-28 1.749 0 +0
2023-03-29 2023-03-27 1.737 0 +0
2023-03-28 2023-03-24 1.749 0 +0
2023-03-27 2023-03-23 1.749 0 +0
2023-03-24 2023-03-22 1.749 0 +0
2023-03-23 2023-03-21 1.749 0 +0
2023-03-22 2023-03-20 1.749 0 +0
2023-03-21 2023-03-17 1.773 0 +0
2023-03-20 2023-03-16 1.858 0 +0
2023-03-17 2023-03-15 1.749 0 +0
2023-03-16 2023-03-14 1.749 0 +0
2023-03-15 2023-03-13 1.749 0 +0
2023-03-14 2023-03-10 1.749 0 +0
2023-03-13 2023-03-09 1.749 0 +0
2023-03-10 2023-03-08 1.785 0 +0
2023-03-09 2023-03-07 1.785 0 +0
2023-03-08 2023-03-06 1.785 0 +0
2023-03-07 2023-03-03 1.785 0 +0
2023-03-06 2023-03-02 1.785 0 +0
2023-03-03 2023-03-01 1.785 0 +0
2023-03-02 2023-02-28 1.773 0 +0
2023-03-01 2023-02-27 1.785 0 +0
2023-02-28 2023-02-24 1.822 0 +0
2023-02-27 2023-02-23 1.870 0 +0
2023-02-24 2023-02-22 1.870 0 +0
2023-02-23 2023-02-21 1.870 0 +0
2023-02-22 2023-02-20 1.870 0 +0
2023-02-21 2023-02-17 1.870 0 +0
2023-02-20 2023-02-16 1.870 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.894 0 +0
2023-02-15 2023-02-13 1.894 0 +0
2023-02-14 2023-02-10 1.894 0 +0
2023-02-13 2023-02-09 1.822 0 +0
2023-02-10 2023-02-08 1.822 0 +0
2023-02-09 2023-02-07 1.846 0 +0
2023-02-08 2023-02-06 1.846 0 +0
2023-02-07 2023-02-03 1.858 0 +0
2023-02-06 2023-02-02 1.858 0 +0
2023-02-03 2023-02-01 1.882 0 +0
2023-02-02 2023-01-31 1.930 0 +0
2023-02-01 2023-01-30 1.930 0 +0
2023-01-31 2023-01-27 1.822 0 +0
2023-01-30 2023-01-26 1.737 0 +0
2023-01-27 2023-01-20 1.809 0 +0
2023-01-26 2023-01-19 1.737 0 +0
2023-01-20 2023-01-18 1.725 0 +0
2023-01-19 2023-01-17 1.761 0 +0
2023-01-18 2023-01-16 1.797 0 +0
2023-01-17 2023-01-13 1.689 0 +0
2023-01-16 2023-01-12 1.882 0 +0
2023-01-13 2023-01-11 1.882 0 +0
2023-01-12 2023-01-10 1.858 0 +0
2023-01-11 2023-01-09 1.785 0 +0
2023-01-10 2023-01-06 1.846 0 +0
2023-01-09 2023-01-05 1.809 0 +0
2023-01-06 2023-01-04 1.930 0 +0
2023-01-05 2023-01-03 1.930 0 +0
2023-01-04 2022-12-30 1.713 0 +0
2023-01-03 2022-12-29 1.689 0 +0
2022-12-30 2022-12-28 1.689 0 +0
2022-12-29 2022-12-23 1.677 0 +0
2022-12-28 2022-12-22 1.689 0 +0
2022-12-23 2022-12-21 1.761 0 +0
2022-12-22 2022-12-20 1.761 0 +0
2022-12-21 2022-12-19 1.773 0 +0
2022-12-20 2022-12-16 1.725 0 +0
2022-12-19 2022-12-15 1.725 0 +0
2022-12-16 2022-12-14 1.749 0 +0
2022-12-15 2022-12-13 1.749 0 +0
2022-12-14 2022-12-12 1.665 0 +0
2022-12-13 2022-12-09 1.677 0 +0
2022-12-12 2022-12-08 1.749 0 +0
2022-12-09 2022-12-07 1.665 0 +0
2022-12-08 2022-12-06 1.749 0 +0
2022-12-07 2022-12-05 1.749 0 +0
2022-12-06 2022-12-02 1.749 0 +0
2022-12-05 2022-12-01 1.725 0 +0
2022-12-02 2022-11-30 1.713 0 +0
2022-12-01 2022-11-29 1.713 0 +0
2022-11-30 2022-11-28 1.713 0 +0
2022-11-29 2022-11-25 1.822 0 +0
2022-11-28 2022-11-24 1.725 0 +0
2022-11-25 2022-11-23 1.749 0 +0
2022-11-24 2022-11-22 1.749 0 +0
2022-11-23 2022-11-21 1.749 0 +0
2022-11-22 2022-11-18 1.749 0 +0
2022-11-21 2022-11-17 1.749 0 +0
2022-11-18 2022-11-16 1.761 0 +0
2022-11-17 2022-11-15 1.689 0 +0
2022-11-16 2022-11-14 1.725 0 +0
2022-11-15 2022-11-11 1.725 0 +0
2022-11-14 2022-11-10 1.616 0 +0
2022-11-11 2022-11-09 1.616 0 +0
2022-11-10 2022-11-08 1.604 0 +0
2022-11-09 2022-11-07 1.616 0 +0
2022-11-08 2022-11-04 1.616 0 +0
2022-11-07 2022-11-03 1.568 0 +0
2022-11-04 2022-11-02 1.520 0 +0
2022-11-03 2022-11-01 1.520 0 +0
2022-11-02 2022-10-31 1.520 0 +0
2022-11-01 2022-10-28 1.580 0 +0
2022-10-31 2022-10-27 1.580 0 +0
2022-10-28 2022-10-26 1.592 0 +0
2022-10-27 2022-10-25 1.592 0 +0
2022-10-26 2022-10-24 1.496 0 +0
2022-10-25 2022-10-21 1.556 0 +0
2022-10-24 2022-10-20 1.580 0 +0
2022-10-21 2022-10-19 1.616 0 +0
2022-10-20 2022-10-18 1.629 0 +0
2022-10-19 2022-10-17 1.629 0 +0
2022-10-18 2022-10-14 1.689 0 +0
2022-10-17 2022-10-13 1.629 0 +0
2022-10-14 2022-10-12 1.616 0 +0
2022-10-13 2022-10-11 1.580 0 +0
2022-10-12 2022-10-10 1.580 0 +0
2022-10-11 2022-10-07 1.616 0 +0
2022-10-10 2022-10-06 1.592 0 +0
2022-10-07 2022-10-05 1.616 0 +0
2022-10-06 2022-10-03 1.580 0 +0
2022-10-05 2022-09-30 1.580 0 +0
2022-10-03 2022-09-29 1.580 0 +0
2022-09-30 2022-09-28 1.580 0 +0
2022-09-29 2022-09-27 1.580 0 +0
2022-09-28 2022-09-26 1.616 0 +0
2022-09-27 2022-09-23 1.629 0 +0
2022-09-26 2022-09-22 1.641 0 +0
2022-09-23 2022-09-21 1.653 0 +0
2022-09-22 2022-09-20 1.641 0 +0
2022-09-21 2022-09-19 1.641 0 +0
2022-09-20 2022-09-16 1.653 0 +0
2022-09-19 2022-09-15 1.665 0 +0
2022-09-16 2022-09-14 1.665 0 +0
2022-09-15 2022-09-13 1.665 0 +0
2022-09-14 2022-09-09 1.665 0 +0
2022-09-13 2022-09-08 1.641 0 +0
2022-09-09 2022-09-07 1.592 0 +0
2022-09-08 2022-09-06 1.592 0 +0
2022-09-07 2022-09-05 1.592 0 +0
2022-09-06 2022-09-02 1.677 0 +0
2022-09-05 2022-09-01 1.689 0 +0
2022-09-02 2022-08-31 1.689 0 +0
2022-09-01 2022-08-30 1.689 0 +0
2022-08-31 2022-08-29 1.689 0 +0
2022-08-30 2022-08-26 1.689 0 +0
2022-08-29 2022-08-25 1.689 0 +0
2022-08-26 2022-08-24 1.689 0 +0
2022-08-25 2022-08-23 1.689 0 +0
2022-08-24 2022-08-22 1.689 0 +0
2022-08-23 2022-08-19 1.641 0 +0
2022-08-22 2022-08-18 1.592 0 +0
2022-08-19 2022-08-17 1.689 0 +0
2022-08-18 2022-08-16 1.689 0 +0
2022-08-17 2022-08-15 1.592 0 +0
2022-08-16 2022-08-12 1.689 0 +0
2022-08-15 2022-08-11 1.641 0 +0
2022-08-12 2022-08-10 1.604 0 +0
2022-08-11 2022-08-09 1.604 0 +0
2022-08-10 2022-08-08 1.604 0 +0
2022-08-09 2022-08-05 1.604 0 +0
2022-08-08 2022-08-04 1.604 0 +0
2022-08-05 2022-08-03 1.556 0 +0
2022-08-04 2022-08-02 1.568 0 +0
2022-08-03 2022-08-01 1.592 0 +0
2022-08-02 2022-07-29 1.665 0 +0
2022-08-01 2022-07-28 1.653 0 +0
2022-07-29 2022-07-27 1.653 0 +0
2022-07-28 2022-07-26 1.616 0 +0
2022-07-27 2022-07-25 1.616 0 +0
2022-07-26 2022-07-22 1.616 0 +0
2022-07-25 2022-07-21 1.604 0 +0
2022-07-22 2022-07-20 1.665 0 +0
2022-07-21 2022-07-19 1.653 0 +0
2022-07-20 2022-07-18 1.653 0 +0
2022-07-19 2022-07-15 1.641 0 +0
2022-07-18 2022-07-14 1.592 0 +0
2022-07-15 2022-07-13 1.592 0 +0
2022-07-14 2022-07-12 1.653 0 +0
2022-07-13 2022-07-11 1.592 0 +0
2022-07-12 2022-07-08 1.568 0 +0
2022-07-11 2022-07-07 1.568 0 +0
2022-07-08 2022-07-06 1.556 0 +0
2022-07-07 2022-07-05 1.616 0 +0
2022-07-06 2022-07-04 1.592 0 +0
2022-07-05 2022-06-30 1.604 0 +0
2022-07-04 2022-06-29 1.592 0 +0
2022-06-30 2022-06-28 1.508 0 +0
2022-06-29 2022-06-27 1.520 0 +0
2022-06-28 2022-06-24 1.520 0 +0
2022-06-27 2022-06-23 1.520 0 +0
2022-06-24 2022-06-22 1.484 0 +0
2022-06-23 2022-06-21 1.496 0 +0
2022-06-22 2022-06-20 1.484 0 +0
2022-06-21 2022-06-17 1.560 0 +0
2022-06-20 2022-06-16 1.598 0 +0
2022-06-17 2022-06-15 1.573 0 +0
2022-06-16 2022-06-14 1.573 0 +0
2022-06-15 2022-06-13 1.598 0 +0
2022-06-14 2022-06-10 1.560 0 +0
2022-06-13 2022-06-09 1.560 0 +0
2022-06-10 2022-06-08 1.560 0 +0
2022-06-09 2022-06-07 1.598 0 +0
2022-06-08 2022-06-06 1.598 0 +0
2022-06-07 2022-06-02 1.598 0 +0
2022-06-06 2022-06-01 1.598 0 +0
2022-06-02 2022-05-31 1.598 0 +0
2022-06-01 2022-05-30 1.598 0 +0
2022-05-31 2022-05-27 1.598 0 +0
2022-05-30 2022-05-26 1.560 0 +0
2022-05-27 2022-05-25 1.547 0 +0
2022-05-26 2022-05-24 1.496 0 +0
2022-05-25 2022-05-23 1.471 0 +0
2022-05-24 2022-05-20 1.458 0 +0
2022-05-23 2022-05-19 1.433 0 +0
2022-05-20 2022-05-18 1.446 0 +0
2022-05-19 2022-05-17 1.433 0 +0
2022-05-18 2022-05-16 1.446 0 +0
2022-05-17 2022-05-13 1.446 0 +0
2022-05-16 2022-05-12 1.446 0 +0
2022-05-13 2022-05-11 1.458 0 +0
2022-05-12 2022-05-10 1.458 0 +0
2022-05-11 2022-05-06 1.458 0 +0
2022-05-10 2022-05-05 1.458 0 +0
2022-05-06 2022-05-04 1.446 0 +0
2022-05-05 2022-05-03 1.446 0 +0
2022-05-04 2022-04-29 1.446 0 +0
2022-05-03 2022-04-28 1.496 0 +0
2022-04-29 2022-04-27 1.484 0 +0
2022-04-28 2022-04-26 1.471 0 +0
2022-04-27 2022-04-25 1.496 0 +0
2022-04-26 2022-04-22 1.496 0 +0
2022-04-25 2022-04-21 1.496 0 +0
2022-04-22 2022-04-20 1.509 0 +0
2022-04-21 2022-04-19 1.509 0 +0
2022-04-20 2022-04-14 1.496 0 +0
2022-04-19 2022-04-13 1.471 0 +0
2022-04-14 2022-04-12 1.471 0 +0
2022-04-13 2022-04-11 1.496 0 +0
2022-04-12 2022-04-08 1.496 0 +0
2022-04-11 2022-04-07 1.509 0 +0
2022-04-08 2022-04-06 1.509 0 +0
2022-04-07 2022-04-04 1.547 0 +0
2022-04-06 2022-04-01 1.547 0 +0
2022-04-04 2022-03-31 1.547 0 +0
2022-04-01 2022-03-30 1.573 0 +0
2022-03-31 2022-03-29 1.573 0 +0
2022-03-30 2022-03-28 1.573 0 +0
2022-03-29 2022-03-25 1.573 0 +0
2022-03-28 2022-03-24 1.573 0 +0
2022-03-25 2022-03-23 1.573 0 +0
2022-03-24 2022-03-22 1.573 0 +0
2022-03-23 2022-03-21 1.573 0 +0
2022-03-22 2022-03-18 1.395 0 +0
2022-03-21 2022-03-17 1.395 0 +0
2022-03-18 2022-03-16 1.395 0 +0
2022-03-17 2022-03-15 1.395 0 +0
2022-03-16 2022-03-14 1.446 0 +0
2022-03-15 2022-03-11 1.446 0 +0
2022-03-14 2022-03-10 1.395 0 +0
2022-03-11 2022-03-09 1.395 0 +0
2022-03-10 2022-03-08 1.395 0 +0
2022-03-09 2022-03-07 1.420 0 +0
2022-03-08 2022-03-04 1.420 0 +0
2022-03-07 2022-03-03 1.420 0 +0
2022-03-04 2022-03-02 1.420 0 +0
2022-03-03 2022-03-01 1.420 0 +0
2022-03-02 2022-02-28 1.294 0 +0
2022-03-01 2022-02-25 1.509 0 +0
2022-02-28 2022-02-24 1.509 0 +0
2022-02-25 2022-02-23 1.509 0 +0
2022-02-24 2022-02-22 1.509 0 +0
2022-02-23 2022-02-21 1.522 0 +0
2022-02-22 2022-02-18 1.496 0 +0
2022-02-21 2022-02-17 1.496 0 +0
2022-02-18 2022-02-16 1.496 0 +0
2022-02-17 2022-02-15 1.496 0 +0
2022-02-16 2022-02-14 1.496 0 +0
2022-02-15 2022-02-11 1.547 0 +0
2022-02-14 2022-02-10 1.547 0 +0
2022-02-11 2022-02-09 1.547 0 +0
2022-02-10 2022-02-08 1.547 0 +0
2022-02-09 2022-02-07 1.522 0 +0
2022-02-08 2022-02-04 1.522 0 +0
2022-02-07 2022-01-31 1.471 0 +0
2022-02-04 2022-01-27 1.522 0 +0
2022-01-28 2022-01-26 1.522 0 +0
2022-01-27 2022-01-25 1.522 0 +0
2022-01-26 2022-01-24 1.585 0 +0
2022-01-25 2022-01-21 1.585 0 +0
2022-01-24 2022-01-20 1.535 0 +0
2022-01-21 2022-01-19 1.598 0 +0
2022-01-20 2022-01-18 1.598 0 +0
2022-01-19 2022-01-17 1.585 0 +0
2022-01-18 2022-01-14 1.509 0 +0
2022-01-17 2022-01-13 1.598 0 +0
2022-01-14 2022-01-12 1.598 0 +0
2022-01-13 2022-01-11 1.560 0 +0
2022-01-12 2022-01-10 1.560 0 +0
2022-01-11 2022-01-07 1.573 0 +0
2022-01-10 2022-01-06 1.509 0 +0
2022-01-07 2022-01-05 1.471 0 +0
2022-01-06 2022-01-04 1.471 0 +0
2022-01-05 2022-01-03 1.471 0 +0
2022-01-04 2021-12-31 1.471 0 +0
2022-01-03 2021-12-29 1.522 0 +0
2021-12-30 2021-12-28 1.522 0 +0
2021-12-29 2021-12-24 1.522 0 +0
2021-12-28 2021-12-22 1.522 0 +0
2021-12-23 2021-12-21 1.522 0 +0
2021-12-22 2021-12-20 1.471 0 +0
2021-12-21 2021-12-17 1.522 0 +0
2021-12-20 2021-12-16 1.535 0 +0
2021-12-17 2021-12-15 1.522 0 +0
2021-12-16 2021-12-14 1.509 0 +0
2021-12-15 2021-12-13 1.522 0 +0
2021-12-14 2021-12-10 1.522 0 +0
2021-12-13 2021-12-09 1.522 0 +0
2021-12-10 2021-12-08 1.522 0 +0
2021-12-09 2021-12-07 1.547 0 +0
2021-12-08 2021-12-06 1.471 0 +0
2021-12-07 2021-12-03 1.471 0 +0
2021-12-06 2021-12-02 1.471 0 +0
2021-12-03 2021-12-01 1.471 0 +0
2021-12-02 2021-11-30 1.458 0 +0
2021-12-01 2021-11-29 1.522 0 +0
2021-11-30 2021-11-26 1.522 0 +0
2021-11-29 2021-11-25 1.522 0 +0
2021-11-26 2021-11-24 1.522 0 +0
2021-11-25 2021-11-23 1.522 0 +0
2021-11-24 2021-11-22 1.522 0 +0
2021-11-23 2021-11-19 1.522 0 +0
2021-11-22 2021-11-18 1.522 0 +0
2021-11-19 2021-11-17 1.382 0 +0
2021-11-18 2021-11-16 1.332 0 +0
2021-11-17 2021-11-15 1.344 0 +0
2021-11-16 2021-11-12 1.433 0 +0
2021-11-15 2021-11-11 1.433 0 +0
2021-11-12 2021-11-10 1.458 0 +0
2021-11-11 2021-11-09 1.458 0 +0
2021-11-10 2021-11-08 1.484 0 +0
2021-11-09 2021-11-05 1.484 0 +0
2021-11-08 2021-11-04 1.484 0 +0
2021-11-05 2021-11-03 1.484 0 +0
2021-11-04 2021-11-02 1.458 0 +0
2021-11-03 2021-11-01 1.484 0 +0
2021-11-02 2021-10-29 1.484 0 +0
2021-11-01 2021-10-28 1.573 0 +0
2021-10-29 2021-10-27 1.573 0 +0
2021-10-28 2021-10-26 1.573 0 +0
2021-10-27 2021-10-25 1.573 0 +0
2021-10-26 2021-10-22 1.522 0 +0
2021-10-25 2021-10-21 1.535 0 +0
2021-10-22 2021-10-20 1.535 0 +0
2021-10-21 2021-10-19 1.535 0 +0
2021-10-20 2021-10-18 1.535 0 +0
2021-10-19 2021-10-15 1.535 0 +0
2021-10-18 2021-10-12 1.535 0 +0
2021-10-15 2021-10-11 1.535 0 +0
2021-10-12 2021-10-08 1.535 0 +0
2021-10-11 2021-10-07 1.535 0 +0
2021-10-08 2021-10-06 1.535 0 +0
2021-10-07 2021-10-05 1.535 0 +0
2021-10-06 2021-10-04 1.535 0 +0
2021-10-05 2021-09-30 1.598 0 +0
2021-10-04 2021-09-29 1.598 0 +0
2021-09-30 2021-09-28 1.598 0 +0
2021-09-29 2021-09-27 1.598 0 +0
2021-09-28 2021-09-24 1.598 0 +0
2021-09-27 2021-09-23 1.598 0 +0
2021-09-24 2021-09-21 1.623 0 +0
2021-09-23 2021-09-20 1.623 0 +0
2021-09-21 2021-09-17 1.623 0 +0
2021-09-20 2021-09-16 1.623 0 +0
2021-09-17 2021-09-15 1.611 0 +0
2021-09-16 2021-09-14 1.623 0 +0
2021-09-15 2021-09-13 1.623 0 +0
2021-09-14 2021-09-10 1.623 0 +0
2021-09-13 2021-09-09 1.623 0 +0
2021-09-10 2021-09-08 1.623 0 +0
2021-09-09 2021-09-07 1.623 0 +0
2021-09-08 2021-09-06 1.623 0 +0
2021-09-07 2021-09-03 1.623 0 +0
2021-09-06 2021-09-02 1.598 0 +0
2021-09-03 2021-09-01 1.598 0 +0
2021-09-02 2021-08-31 1.598 0 +0
2021-09-01 2021-08-30 1.598 0 +0
2021-08-31 2021-08-27 1.598 0 +0
2021-08-30 2021-08-26 1.598 0 +0
2021-08-27 2021-08-25 1.598 0 +0
2021-08-26 2021-08-24 1.598 0 +0
2021-08-25 2021-08-23 1.598 0 +0
2021-08-24 2021-08-20 1.598 0 +0
2021-08-23 2021-08-19 1.611 0 +0
2021-08-20 2021-08-18 1.560 0 +0
2021-08-19 2021-08-17 1.560 0 +0
2021-08-18 2021-08-16 1.560 0 +0
2021-08-17 2021-08-13 1.585 0 +0
2021-08-16 2021-08-12 1.585 0 +0
2021-08-13 2021-08-11 1.585 0 +0
2021-08-12 2021-08-10 1.522 0 +0
2021-08-11 2021-08-09 1.522 0 +0
2021-08-10 2021-08-06 1.623 0 +0
2021-08-09 2021-08-05 1.471 0 +0
2021-08-06 2021-08-04 1.547 0 +0
2021-08-05 2021-08-03 1.547 0 +0
2021-08-04 2021-08-02 1.636 0 +0
2021-08-03 2021-07-30 1.636 0 +0
2021-08-02 2021-07-29 1.636 0 +0
2021-07-30 2021-07-28 1.636 0 +0
2021-07-29 2021-07-27 1.636 0 +0
2021-07-28 2021-07-26 1.636 0 +0
2021-07-27 2021-07-23 1.636 0 +0
2021-07-26 2021-07-22 1.611 0 +0
2021-07-23 2021-07-21 1.611 0 +0
2021-07-22 2021-07-20 1.636 0 +0
2021-07-21 2021-07-19 1.547 0 +0
2021-07-20 2021-07-16 1.611 0 +0
2021-07-19 2021-07-15 1.611 0 +0
2021-07-16 2021-07-14 1.636 0 +0
2021-07-15 2021-07-13 1.636 0 +0
2021-07-14 2021-07-12 1.636 0 +0
2021-07-13 2021-07-09 1.636 0 +0
2021-07-12 2021-07-08 1.636 0 +0
2021-07-09 2021-07-07 1.611 0 +0
2021-07-08 2021-07-06 1.611 0 +0
2021-07-07 2021-07-05 1.611 0 +0
2021-07-06 2021-07-02 1.611 0 +0
2021-07-05 2021-06-30 1.611 0 +0
2021-07-02 2021-06-29 1.636 0 +0
2021-06-30 2021-06-28 1.636 0 +0
2021-06-29 2021-06-25 1.636 0 +0
2021-06-28 2021-06-24 1.636 0 +0
2021-06-25 2021-06-23 1.636 0 +0
2021-06-24 2021-06-22 1.636 0 +0
2021-06-23 2021-06-21 1.636 0 +0
2021-06-22 2021-06-18 1.636 0 +0
2021-06-21 2021-06-17 1.623 0 +0
2021-06-18 2021-06-16 1.623 0 +0
2021-06-17 2021-06-15 1.623 0 +0
2021-06-16 2021-06-11 1.623 0 +0
2021-06-15 2021-06-10 1.623 0 +0
2021-06-11 2021-06-09 1.636 0 +0
2021-06-10 2021-06-08 1.636 0 +0
2021-06-09 2021-06-07 1.636 0 +0
2021-06-08 2021-06-04 1.636 0 +0
2021-06-07 2021-06-03 1.636 0 +0
2021-06-04 2021-06-02 1.687 0 +0
2021-06-03 2021-06-01 1.750 0 +0
2021-06-02 2021-05-31 1.687 0 +0
2021-06-01 2021-05-28 1.687 0 +0
2021-05-31 2021-05-27 1.750 0 +0
2021-05-28 2021-05-26 1.750 0 +0
2021-05-27 2021-05-25 1.737 0 +0
2021-05-26 2021-05-24 1.699 0 +0
2021-05-25 2021-05-21 1.725 0 +0
2021-05-24 2021-05-20 1.750 0 +0
2021-05-21 2021-05-18 1.750 0 +0
2021-05-20 2021-05-17 1.750 0 +0
2021-05-18 2021-05-14 1.661 0 +0
2021-05-17 2021-05-13 1.712 0 +0
2021-05-14 2021-05-12 1.699 0 +0
2021-05-13 2021-05-11 1.699 0 +0
2021-05-12 2021-05-10 1.687 0 +0
2021-05-11 2021-05-07 1.611 0 +0
2021-05-10 2021-05-06 1.585 0 +0
2021-05-07 2021-05-05 1.535 0 +0
2021-05-06 2021-05-04 1.496 0 +0
2021-05-05 2021-05-03 1.623 0 +0
2021-05-04 2021-04-30 1.560 0 +0
2021-05-03 2021-04-29 1.522 0 +0
2021-04-30 2021-04-28 1.522 0 +0
2021-04-29 2021-04-27 1.522 0 +0
2021-04-28 2021-04-26 1.522 0 +0
2021-04-27 2021-04-23 1.509 0 +0
2021-04-26 2021-04-22 1.509 0 +0
2021-04-23 2021-04-21 1.509 0 +0
2021-04-22 2021-04-20 1.522 0 +0
2021-04-21 2021-04-19 1.522 0 +0
2021-04-20 2021-04-16 1.522 0 +0
2021-04-19 2021-04-15 1.585 0 +0
2021-04-16 2021-04-14 1.585 0 +0
2021-04-15 2021-04-13 1.522 0 +0
2021-04-14 2021-04-12 1.522 0 +0
2021-04-13 2021-04-09 1.522 0 +0
2021-04-12 2021-04-08 1.522 0 +0
2021-04-09 2021-04-07 1.522 0 +0
2021-04-08 2021-04-01 1.522 0 +0
2021-04-07 2021-03-31 1.535 0 +0
2021-04-01 2021-03-30 1.560 0 +0
2021-03-31 2021-03-29 1.522 0 +0
2021-03-30 2021-03-26 1.522 0 +0
2021-03-29 2021-03-25 1.522 0 +0
2021-03-26 2021-03-24 1.522 0 +0
2021-03-25 2021-03-23 1.509 0 +0
2021-03-24 2021-03-22 1.560 0 +0
2021-03-23 2021-03-19 1.522 0 +0
2021-03-22 2021-03-18 1.560 0 +0
2021-03-19 2021-03-17 1.560 0 +0
2021-03-18 2021-03-16 1.522 0 +0
2021-03-17 2021-03-15 1.522 0 +0
2021-03-16 2021-03-12 1.522 0 +0
2021-03-15 2021-03-11 1.522 0 +0
2021-03-12 2021-03-10 1.522 0 +0
2021-03-11 2021-03-09 1.522 0 +0
2021-03-10 2021-03-08 1.547 0 +0
2021-03-09 2021-03-05 1.560 0 +0
2021-03-08 2021-03-04 1.560 0 +0
2021-03-05 2021-03-03 1.573 0 +0
2021-03-04 2021-03-02 1.573 0 +0
2021-03-03 2021-03-01 1.573 0 +0
2021-03-02 2021-02-26 1.573 0 +0
2021-03-01 2021-02-25 1.573 0 +0
2021-02-26 2021-02-24 1.560 0 +0
2021-02-25 2021-02-23 1.585 0 +0
2021-02-24 2021-02-22 1.585 0 +0
2021-02-23 2021-02-19 1.585 0 +0
2021-02-22 2021-02-18 1.585 0 +0
2021-02-19 2021-02-17 1.585 0 +0
2021-02-18 2021-02-16 1.661 0 +0
2021-02-17 2021-02-11 1.585 0 +0
2021-02-16 2021-02-09 1.585 0 +0
2021-02-10 2021-02-08 1.585 0 +0
2021-02-09 2021-02-05 1.649 0 +0
2021-02-08 2021-02-04 1.611 0 +0
2021-02-05 2021-02-03 1.598 0 +0
2021-02-04 2021-02-02 1.547 0 +0
2021-02-03 2021-02-01 1.535 0 +0
2021-02-02 2021-01-29 1.522 0 +0
2021-02-01 2021-01-28 1.636 0 +0
2021-01-29 2021-01-27 1.585 0 +0
2021-01-28 2021-01-26 1.585 0 +0
2021-01-27 2021-01-25 1.636 0 +0
2021-01-26 2021-01-22 1.649 0 +0
2021-01-25 2021-01-21 1.649 0 +0
2021-01-22 2021-01-20 1.611 0 +0
2021-01-21 2021-01-19 1.585 0 +0
2021-01-20 2021-01-18 1.649 0 +0
2021-01-19 2021-01-15 1.611 0 +0
2021-01-18 2021-01-14 1.611 0 +0
2021-01-15 2021-01-13 1.623 0 +0
2021-01-14 2021-01-12 1.623 0 +0
2021-01-13 2021-01-11 1.623 0 +0
2021-01-12 2021-01-08 1.623 0 +0
2021-01-11 2021-01-07 1.623 0 +0
2021-01-08 2021-01-06 1.661 0 +0
2021-01-07 2021-01-05 1.661 0 +0
2021-01-06 2021-01-04 1.687 0 +0
2021-01-05 2020-12-31 1.636 0 +0
2021-01-04 2020-12-29 1.611 0 +0
2020-12-30 2020-12-28 1.560 0 +0
2020-12-29 2020-12-24 1.598 0 +0
2020-12-28 2020-12-22 1.623 0 +0
2020-12-23 2020-12-21 1.636 0 +0
2020-12-22 2020-12-18 1.598 0 +0
2020-12-21 2020-12-17 1.598 0 +0
2020-12-18 2020-12-16 1.623 0 +0
2020-12-17 2020-12-15 1.547 0 +0
2020-12-16 2020-12-14 1.547 0 +0
2020-12-15 2020-12-11 1.547 0 +0
2020-12-14 2020-12-10 1.623 0 +0
2020-12-11 2020-12-09 1.649 0 +0
2020-12-10 2020-12-08 1.623 0 +0
2020-12-09 2020-12-07 1.636 0 +0
2020-12-08 2020-12-04 1.636 0 +0
2020-12-07 2020-12-03 1.585 0 +0
2020-12-04 2020-12-02 1.712 0 +0
2020-12-03 2020-12-01 1.699 0 +0
2020-12-02 2020-11-30 1.699 0 +0
2020-12-01 2020-11-27 1.763 0 +0
2020-11-30 2020-11-26 1.649 0 +0
2020-11-27 2020-11-25 1.649 0 +0
2020-11-26 2020-11-24 1.598 0 +0
2020-11-25 2020-11-23 1.687 0 +0
2020-11-24 2020-11-20 1.699 0 +0
2020-11-23 2020-11-19 1.699 0 +0
2020-11-20 2020-11-18 1.699 0 +0
2020-11-19 2020-11-17 1.674 0 +0
2020-11-18 2020-11-16 1.712 0 +0
2020-11-17 2020-11-13 1.712 0 +0
2020-11-16 2020-11-12 1.712 0 +0
2020-11-13 2020-11-11 1.712 0 +0
2020-11-12 2020-11-10 1.712 0 +0
2020-11-11 2020-11-09 1.699 0 +0
2020-11-10 2020-11-06 1.699 0 +0
2020-11-09 2020-11-05 1.699 0 +0
2020-11-06 2020-11-04 1.699 0 +0
2020-11-05 2020-11-03 1.712 0 +0
2020-11-04 2020-11-02 1.661 0 +0
2020-11-03 2020-10-30 1.649 0 +0
2020-11-02 2020-10-29 1.649 0 +0
2020-10-30 2020-10-28 1.699 0 +0
2020-10-29 2020-10-27 1.699 0 +0
2020-10-28 2020-10-23 1.674 0 +0
2020-10-27 2020-10-22 1.674 0 +0
2020-10-23 2020-10-21 1.699 0 +0
2020-10-22 2020-10-20 1.699 0 +0
2020-10-21 2020-10-19 1.699 0 +0
2020-10-20 2020-10-16 1.699 0 +0
2020-10-19 2020-10-15 1.699 0 +0
2020-10-16 2020-10-14 1.712 0 +0
2020-10-15 2020-10-12 1.712 0 +0
2020-10-14 2020-10-09 1.712 0 +0
2020-10-12 2020-10-08 1.687 0 +0
2020-10-09 2020-10-07 1.649 0 +0
2020-10-08 2020-10-06 1.649 0 +0
2020-10-07 2020-10-05 1.649 0 +0
2020-10-06 2020-09-30 1.699 0 +0
2020-10-05 2020-09-29 1.623 0 +0
2020-09-30 2020-09-28 1.649 0 +0
2020-09-29 2020-09-25 1.712 0 +0
2020-09-28 2020-09-24 1.712 0 +0
2020-09-25 2020-09-23 1.649 0 +0
2020-09-24 2020-09-22 1.699 0 +0
2020-09-23 2020-09-21 1.585 0 +0
2020-09-22 2020-09-18 1.636 0 +0
2020-09-21 2020-09-17 1.636 0 +0
2020-09-18 2020-09-16 1.636 0 +0
2020-09-17 2020-09-15 1.636 0 +0
2020-09-16 2020-09-14 1.649 0 +0
2020-09-15 2020-09-11 1.649 0 +0
2020-09-14 2020-09-10 1.712 0 +0
2020-09-11 2020-09-09 1.725 0 +0
2020-09-10 2020-09-08 1.712 0 +0
2020-09-09 2020-09-07 1.712 0 +0
2020-09-08 2020-09-04 1.712 0 +0
2020-09-07 2020-09-03 1.712 0 +0
2020-09-04 2020-09-02 1.725 0 +0
2020-09-03 2020-09-01 1.725 0 +0
2020-09-02 2020-08-31 1.699 0 +0
2020-09-01 2020-08-28 1.674 0 +0
2020-08-31 2020-08-27 1.649 0 +0
2020-08-28 2020-08-26 1.636 0 +0
2020-08-27 2020-08-25 1.636 0 +0
2020-08-26 2020-08-24 1.598 0 +0
2020-08-25 2020-08-21 1.585 0 +0
2020-08-24 2020-08-20 1.585 0 +0
2020-08-21 2020-08-19 1.598 0 +0
2020-08-20 2020-08-18 1.585 0 +0
2020-08-19 2020-08-17 1.573 0 +0
2020-08-18 2020-08-14 1.573 0 +0
2020-08-17 2020-08-13 1.560 0 +0
2020-08-14 2020-08-12 1.611 0 +0
2020-08-13 2020-08-11 1.573 0 +0
2020-08-12 2020-08-10 1.573 0 +0
2020-08-11 2020-08-07 1.611 0 +0
2020-08-10 2020-08-06 1.712 0 +0
2020-08-07 2020-08-05 1.636 0 +0
2020-08-06 2020-08-04 1.674 0 +0
2020-08-05 2020-08-03 1.585 0 +0
2020-08-04 2020-07-31 1.611 0 +0
2020-08-03 2020-07-30 1.623 0 +0
2020-07-31 2020-07-29 1.636 0 +0
2020-07-30 2020-07-28 1.623 0 +0
2020-07-29 2020-07-27 1.611 0 +0
2020-07-28 2020-07-24 1.649 0 +0
2020-07-27 2020-07-23 1.699 0 +0
2020-07-24 2020-07-22 1.699 0 +0
2020-07-23 2020-07-21 1.712 0 +0
2020-07-22 2020-07-20 1.661 0 +0
2020-07-21 2020-07-17 1.649 0 +0
2020-07-20 2020-07-16 1.687 0 +0
2020-07-17 2020-07-15 1.661 0 +0
2020-07-16 2020-07-14 1.598 0 +0
2020-07-15 2020-07-13 1.649 0 +0
2020-07-14 2020-07-10 1.661 0 +0
2020-07-13 2020-07-09 1.649 0 +0
2020-07-10 2020-07-08 1.661 0 +0
2020-07-09 2020-07-07 1.623 0 +0
2020-07-08 2020-07-06 1.649 0 +0
2020-07-07 2020-07-03 1.661 0 +0
2020-07-06 2020-07-02 1.611 0 +0
2020-07-03 2020-06-30 1.763 0 +0
2020-07-02 2020-06-29 1.649 0 +0
2020-06-30 2020-06-26 1.636 0 +0
2020-06-29 2020-06-24 1.585 0 +0
2020-06-26 2020-06-23 1.636 0 +0
2020-06-24 2020-06-22 1.649 0 +0
2020-06-23 2020-06-19 1.818 0 +0
2020-06-22 2020-06-18 1.738 0 +0
2020-06-19 2020-06-17 1.738 0 +0
2020-06-18 2020-06-16 1.765 0 +0
2020-06-17 2020-06-15 1.805 0 +0
2020-06-16 2020-06-12 1.805 0 +0
2020-06-15 2020-06-11 1.805 0 +0
2020-06-12 2020-06-10 1.792 0 +0
2020-06-11 2020-06-09 1.685 0 +0
2020-06-10 2020-06-08 1.751 0 +0
2020-06-09 2020-06-05 1.778 0 +0
2020-06-08 2020-06-04 1.778 0 +0
2020-06-05 2020-06-03 1.778 0 +0
2020-06-04 2020-06-02 1.832 0 +0
2020-06-03 2020-06-01 1.832 0 +0
2020-06-02 2020-05-29 1.845 0 +0
2020-06-01 2020-05-28 1.778 0 +0
2020-05-29 2020-05-27 1.778 0 +0
2020-05-28 2020-05-26 1.805 0 +0
2020-05-27 2020-05-25 1.805 0 +0
2020-05-26 2020-05-22 1.832 0 +0
2020-05-25 2020-05-21 1.832 0 +0
2020-05-22 2020-05-20 1.832 0 +0
2020-05-21 2020-05-19 1.832 0 +0
2020-05-20 2020-05-18 1.858 0 +0
2020-05-19 2020-05-15 1.858 0 +0
2020-05-18 2020-05-14 1.858 0 +0
2020-05-15 2020-05-13 1.858 0 +0
2020-05-14 2020-05-12 1.858 0 +0
2020-05-13 2020-05-11 1.858 0 +0
2020-05-12 2020-05-08 1.858 0 +0
2020-05-11 2020-05-07 1.858 0 +0
2020-05-08 2020-05-06 1.858 0 +0
2020-05-07 2020-05-05 1.858 0 +0
2020-05-06 2020-05-04 1.858 0 +0
2020-05-05 2020-04-29 1.858 0 +0
2020-05-04 2020-04-28 1.912 0 +0
2020-04-29 2020-04-27 1.912 0 +0
2020-04-28 2020-04-24 2.006 0 +0
2020-04-27 2020-04-23 2.032 0 +0
2020-04-24 2020-04-22 2.032 0 +0
2020-04-23 2020-04-21 2.032 0 +0
2020-04-22 2020-04-20 2.032 0 +0
2020-04-21 2020-04-17 2.032 0 +0
2020-04-20 2020-04-16 2.059 0 +0
2020-04-17 2020-04-15 2.019 0 +0
2020-04-16 2020-04-14 1.885 0 +0
2020-04-15 2020-04-09 1.925 0 +0
2020-04-14 2020-04-08 1.952 0 +0
2020-04-09 2020-04-07 1.885 0 +0
2020-04-08 2020-04-06 1.925 0 +0
2020-04-07 2020-04-03 1.979 0 +0
2020-04-06 2020-04-02 1.939 0 +0
2020-04-03 2020-04-01 1.845 0 +0
2020-04-02 2020-03-31 1.912 0 +0
2020-04-01 2020-03-30 1.952 0 +0
2020-03-31 2020-03-27 2.006 0 +0
2020-03-30 2020-03-26 2.086 0 +0
2020-03-27 2020-03-25 2.086 0 +0
2020-03-26 2020-03-24 1.965 0 +0
2020-03-25 2020-03-23 2.006 0 +0
2020-03-24 2020-03-20 2.099 0 +0
2020-03-23 2020-03-19 1.925 0 +0
2020-03-20 2020-03-18 1.965 0 +0
2020-03-19 2020-03-17 1.992 0 +0
2020-03-18 2020-03-16 1.992 0 +0
2020-03-17 2020-03-13 2.059 0 +0
2020-03-16 2020-03-12 2.099 0 +0
2020-03-13 2020-03-11 2.112 0 +0
2020-03-12 2020-03-10 2.099 0 +0
2020-03-11 2020-03-09 2.086 0 +0
2020-03-10 2020-03-06 2.139 0 +0
2020-03-09 2020-03-05 2.179 0 +0
2020-03-06 2020-03-04 2.166 0 +0
2020-03-05 2020-03-03 2.153 0 +0
2020-03-04 2020-03-02 2.153 0 +0
2020-03-03 2020-02-28 2.179 0 +0
2020-03-02 2020-02-27 2.166 0 +0
2020-02-28 2020-02-26 2.166 0 +0
2020-02-27 2020-02-25 2.166 0 +0
2020-02-26 2020-02-24 2.233 0 +0
2020-02-25 2020-02-21 2.366 0 +0
2020-02-24 2020-02-20 2.313 0 +0
2020-02-21 2020-02-19 2.340 0 +0
2020-02-20 2020-02-18 2.286 0 +0
2020-02-19 2020-02-17 2.326 0 +0
2020-02-18 2020-02-14 2.366 0 +0
2020-02-17 2020-02-13 2.366 0 +0
2020-02-14 2020-02-12 2.300 0 +0
2020-02-13 2020-02-11 2.366 0 +0
2020-02-12 2020-02-10 2.300 0 +0
2020-02-11 2020-02-07 2.300 0 +0
2020-02-10 2020-02-06 2.300 0 +0
2020-02-07 2020-02-05 2.366 0 +0
2020-02-06 2020-02-04 2.380 0 +0
2020-02-05 2020-02-03 2.393 0 +0
2020-02-04 2020-01-31 2.313 0 +0
2020-02-03 2020-01-30 2.300 0 +0
2020-01-31 2020-01-29 2.313 0 +0
2020-01-30 2020-01-24 2.407 0 +0
2020-01-29 2020-01-22 2.260 0 +0
2020-01-23 2020-01-21 2.286 0 +0
2020-01-22 2020-01-20 2.380 0 +0
2020-01-21 2020-01-17 2.353 0 +0
2020-01-20 2020-01-16 2.260 0 +0
2020-01-17 2020-01-15 2.260 0 +0
2020-01-16 2020-01-14 2.246 0 +0
2020-01-15 2020-01-13 2.233 0 +0
2020-01-14 2020-01-10 2.219 0 +0
2020-01-13 2020-01-09 2.233 0 +0
2020-01-10 2020-01-08 2.206 0 +0
2020-01-09 2020-01-07 2.166 0 +0
2020-01-08 2020-01-06 2.206 0 +0
2020-01-07 2020-01-03 2.353 0 +0
2020-01-06 2020-01-02 2.286 0 +0
2020-01-03 2019-12-31 2.353 0 +0
2020-01-02 2019-12-27 1.992 0 +0
2019-12-30 2019-12-24 2.006 0 +0
2019-12-27 2019-12-20 2.046 0 +0
2019-12-23 2019-12-19 2.072 0 +0
2019-12-20 2019-12-18 2.086 0 +0
2019-12-19 2019-12-17 2.099 0 +0
2019-12-18 2019-12-16 2.099 0 +0
2019-12-17 2019-12-13 2.126 0 +0
2019-12-16 2019-12-12 2.139 0 +0
2019-12-13 2019-12-11 2.139 0 +0
2019-12-12 2019-12-10 2.193 0 +0
2019-12-11 2019-12-09 2.233 0 +0
2019-12-10 2019-12-06 2.246 0 +0
2019-12-09 2019-12-05 2.286 0 +0
2019-12-06 2019-12-04 2.286 0 +0
2019-12-05 2019-12-03 2.300 0 +0
2019-12-04 2019-12-02 2.313 0 +0
2019-12-03 2019-11-29 2.300 0 +0
2019-12-02 2019-11-28 2.340 0 +0
2019-11-29 2019-11-27 2.366 0 +0
2019-11-28 2019-11-26 2.380 0 +0
2019-11-27 2019-11-25 2.407 0 +0
2019-11-26 2019-11-22 2.433 0 +0
2019-11-25 2019-11-21 2.420 0 +0
2019-11-22 2019-11-20 2.473 0 +0
2019-11-21 2019-11-19 2.514 0 +0
2019-11-20 2019-11-18 2.540 0 +0
2019-11-19 2019-11-15 2.594 0 +0
2019-11-18 2019-11-14 2.580 0 +0
2019-11-15 2019-11-13 2.540 0 +0
2019-11-14 2019-11-12 2.580 0 +0
2019-11-13 2019-11-11 2.580 0 +0
2019-11-12 2019-11-08 2.580 0 +0
2019-11-11 2019-11-07 2.580 0 +0
2019-11-08 2019-11-06 2.580 0 +0
2019-11-07 2019-11-05 2.607 0 +0
2019-11-06 2019-11-04 2.594 0 +0
2019-11-05 2019-11-01 2.540 0 +0
2019-11-04 2019-10-31 2.433 0 +0
2019-11-01 2019-10-30 2.420 0 +0
2019-10-31 2019-10-29 2.433 0 +0
2019-10-30 2019-10-28 2.393 0 +0
2019-10-29 2019-10-25 2.393 0 +0
2019-10-28 2019-10-24 2.447 0 +0
2019-10-25 2019-10-23 2.380 0 +0
2019-10-24 2019-10-22 2.393 0 +0
2019-10-23 2019-10-21 2.300 0 +0
2019-10-22 2019-10-18 2.219 0 +0
2019-10-21 2019-10-17 2.273 0 +0
2019-10-18 2019-10-16 2.273 0 +0
2019-10-17 2019-10-15 2.179 0 +0
2019-10-16 2019-10-14 2.206 0 +0
2019-10-15 2019-10-11 2.206 0 +0
2019-10-14 2019-10-10 2.179 0 +0
2019-10-11 2019-10-09 2.179 0 +0
2019-10-10 2019-10-08 2.166 0 +0
2019-10-09 2019-10-04 2.166 0 +0
2019-10-08 2019-10-03 2.166 0 +0
2019-10-04 2019-10-02 2.166 0 +0
2019-10-03 2019-09-30 2.206 0 +0
2019-10-02 2019-09-27 2.233 0 +0
2019-09-30 2019-09-26 2.219 0 +0
2019-09-27 2019-09-25 2.206 0 +0
2019-09-26 2019-09-24 2.273 0 +0
2019-09-25 2019-09-23 2.206 0 +0
2019-09-24 2019-09-20 2.206 0 +0
2019-09-23 2019-09-19 2.179 0 +0
2019-09-20 2019-09-18 2.179 0 +0
2019-09-19 2019-09-17 2.179 0 +0
2019-09-18 2019-09-16 2.206 0 +0
2019-09-17 2019-09-13 2.206 0 +0
2019-09-16 2019-09-12 2.206 0 +0
2019-09-13 2019-09-11 2.233 0 +0
2019-09-12 2019-09-10 2.260 0 +0
2019-09-11 2019-09-09 2.273 0 +0
2019-09-10 2019-09-06 2.206 0 +0
2019-09-09 2019-09-05 2.206 0 +0
2019-09-06 2019-09-04 2.206 0 +0
2019-09-05 2019-09-03 2.206 0 +0
2019-09-04 2019-09-02 2.326 0 +0
2019-09-03 2019-08-30 2.300 0 +0
2019-09-02 2019-08-29 2.300 0 +0
2019-08-30 2019-08-28 2.300 0 +0
2019-08-29 2019-08-27 2.246 0 +0
2019-08-28 2019-08-26 2.326 0 +0
2019-08-27 2019-08-23 2.340 0 +0
2019-08-26 2019-08-22 2.193 0 +0
2019-08-23 2019-08-21 2.340 0 +0
2019-08-22 2019-08-20 2.286 0 +0
2019-08-21 2019-08-19 2.286 0 +0
2019-08-20 2019-08-16 2.353 0 +0
2019-08-19 2019-08-15 2.286 0 +0
2019-08-16 2019-08-14 2.286 0 +0
2019-08-15 2019-08-13 2.233 0 +0
2019-08-14 2019-08-12 2.326 0 +0
2019-08-13 2019-08-09 2.326 0 +0
2019-08-12 2019-08-08 2.340 0 +0
2019-08-09 2019-08-07 2.340 0 +0
2019-08-08 2019-08-06 2.340 0 +0
2019-08-07 2019-08-05 2.366 0 +0
2019-08-06 2019-08-02 2.326 0 +0
2019-08-05 2019-08-01 2.313 0 +0
2019-08-02 2019-07-31 2.246 0 +0
2019-08-01 2019-07-30 2.273 0 +0
2019-07-31 2019-07-29 2.273 0 +0
2019-07-30 2019-07-26 2.260 0 +0
2019-07-29 2019-07-25 2.260 0 +0
2019-07-26 2019-07-24 2.273 0 +0
2019-07-25 2019-07-23 2.206 0 +0
2019-07-24 2019-07-22 2.206 0 +0
2019-07-23 2019-07-19 2.206 0 +0
2019-07-22 2019-07-18 2.206 0 +0
2019-07-19 2019-07-17 2.219 0 +0
2019-07-18 2019-07-16 2.219 0 +0
2019-07-17 2019-07-15 2.233 0 +0
2019-07-16 2019-07-12 2.260 0 +0
2019-07-15 2019-07-11 2.273 0 +0
2019-07-12 2019-07-10 2.273 0 +0
2019-07-11 2019-07-09 2.206 0 +0
2019-07-10 2019-07-08 2.286 0 +0
2019-07-09 2019-07-05 2.286 0 +0
2019-07-08 2019-07-04 2.273 0 +0
2019-07-05 2019-07-03 2.273 0 +0
2019-07-04 2019-07-02 2.273 0 +0
2019-07-03 2019-06-28 2.300 0 +0
2019-07-02 2019-06-27 2.313 0 +0
2019-06-28 2019-06-26 2.260 0 +0
2019-06-27 2019-06-25 2.260 0 +0
2019-06-26 2019-06-24 2.286 0 +0
2019-06-25 2019-06-21 2.260 0 +0
2019-06-24 2019-06-20 2.260 0 +0
2019-06-21 2019-06-19 2.260 0 +0
2019-06-20 2019-06-18 2.273 0 +0
2019-06-19 2019-06-17 2.260 0 +0
2019-06-18 2019-06-14 2.273 0 +0
2019-06-17 2019-06-13 2.273 0 +0
2019-06-14 2019-06-12 2.273 0 +0
2019-06-13 2019-06-11 2.286 0 +0
2019-06-12 2019-06-10 2.273 0 +0
2019-06-11 2019-06-06 2.260 0 +0
2019-06-10 2019-06-05 2.273 0 +0
2019-06-06 2019-06-04 2.273 0 +0
2019-06-05 2019-06-03 2.260 0 +0
2019-06-04 2019-05-31 2.383 0 +0
2019-06-03 2019-05-30 2.383 0 +0
2019-05-31 2019-05-29 2.383 0 +0
2019-05-30 2019-05-28 2.341 0 +0
2019-05-29 2019-05-27 2.341 0 +0
2019-05-28 2019-05-24 2.341 0 +0
2019-05-27 2019-05-23 2.355 0 +0
2019-05-24 2019-05-22 2.341 0 +0
2019-05-23 2019-05-21 2.355 0 +0
2019-05-22 2019-05-20 2.341 0 +0
2019-05-21 2019-05-17 2.369 0 +0
2019-05-20 2019-05-16 2.383 0 +0
2019-05-17 2019-05-15 2.355 0 +0
2019-05-16 2019-05-14 2.369 0 +0
2019-05-15 2019-05-10 2.313 0 +0
2019-05-14 2019-05-09 2.341 0 +0
2019-05-10 2019-05-08 2.286 0 +0
2019-05-09 2019-05-07 2.300 0 +0
2019-05-08 2019-05-06 2.300 0 +0
2019-05-07 2019-05-03 2.313 0 +0
2019-05-06 2019-05-02 2.313 0 +0
2019-05-03 2019-04-30 2.355 0 +0
2019-05-02 2019-04-29 2.355 0 +0
2019-04-30 2019-04-26 2.355 0 +0
2019-04-29 2019-04-25 2.313 0 +0
2019-04-26 2019-04-24 2.355 0 +0
2019-04-25 2019-04-23 2.244 0 +0
2019-04-24 2019-04-18 2.050 0 +0
2019-04-23 2019-04-17 2.189 0 +0
2019-04-18 2019-04-16 2.175 0 +0
2019-04-17 2019-04-15 2.230 0 +0
2019-04-16 2019-04-12 2.272 0 +0
2019-04-15 2019-04-11 2.272 0 +0
2019-04-12 2019-04-10 2.272 0 +0
2019-04-11 2019-04-09 2.286 0 +0
2019-04-10 2019-04-08 2.286 0 +0
2019-04-09 2019-04-04 2.327 0 +0
2019-04-08 2019-04-03 2.286 0 +0
2019-04-04 2019-04-02 2.147 0 +0
2019-04-03 2019-04-01 2.064 0 +0
2019-04-02 2019-03-29 2.009 0 +0
2019-04-01 2019-03-28 1.995 0 +0
2019-03-29 2019-03-27 1.953 0 +0
2019-03-28 2019-03-26 1.981 0 +0
2019-03-27 2019-03-25 1.981 0 +0
2019-03-26 2019-03-22 1.912 0 +0
2019-03-25 2019-03-21 1.870 0 +0
2019-03-22 2019-03-20 1.856 0 +0
2019-03-21 2019-03-19 1.870 0 +0
2019-03-20 2019-03-18 1.870 0 +0
2019-03-19 2019-03-15 1.856 0 +0
2019-03-18 2019-03-14 1.870 0 +0
2019-03-15 2019-03-13 1.842 0 +0
2019-03-14 2019-03-12 1.842 0 +0
2019-03-13 2019-03-11 1.829 0 +0
2019-03-12 2019-03-08 1.829 0 +0
2019-03-11 2019-03-07 1.787 0 +0
2019-03-08 2019-03-06 1.759 0 +0
2019-03-07 2019-03-05 1.787 0 +0
2019-03-06 2019-03-04 1.801 0 +0
2019-03-05 2019-03-01 1.815 0 +0
2019-03-04 2019-02-28 1.815 0 +0
2019-03-01 2019-02-27 1.815 0 +0
2019-02-28 2019-02-26 1.746 0 +0
2019-02-27 2019-02-25 1.815 0 +0
2019-02-26 2019-02-22 1.815 0 +0
2019-02-25 2019-02-21 1.842 0 +0
2019-02-22 2019-02-20 1.842 0 +0
2019-02-21 2019-02-19 1.842 0 +0
2019-02-20 2019-02-18 1.842 0 +0
2019-02-19 2019-02-15 1.842 0 +0
2019-02-18 2019-02-14 1.870 0 +0
2019-02-15 2019-02-13 1.856 0 +0
2019-02-14 2019-02-12 1.870 0 +0
2019-02-13 2019-02-11 1.856 0 +0
2019-02-12 2019-02-08 1.856 0 +0
2019-02-11 2019-02-04 1.856 0 +0
2019-02-08 2019-01-31 1.815 0 +0
2019-02-01 2019-01-30 1.815 0 +0
2019-01-31 2019-01-29 1.815 0 +0
2019-01-30 2019-01-28 1.801 0 +0
2019-01-29 2019-01-25 1.829 0 +0
2019-01-28 2019-01-24 1.884 0 +0
2019-01-25 2019-01-23 1.884 0 +0
2019-01-24 2019-01-22 1.870 0 +0
2019-01-23 2019-01-21 1.842 0 +0
2019-01-22 2019-01-18 1.773 0 +0
2019-01-21 2019-01-17 1.773 0 +0
2019-01-18 2019-01-16 1.773 0 +0
2019-01-17 2019-01-15 1.732 0 +0
2019-01-16 2019-01-14 1.704 0 +0
2019-01-15 2019-01-11 1.732 0 +0
2019-01-14 2019-01-10 1.732 0 +0
2019-01-11 2019-01-09 1.732 0 +0
2019-01-10 2019-01-08 1.732 0 +0
2019-01-09 2019-01-07 1.759 0 +0
2019-01-08 2019-01-04 1.759 0 +0
2019-01-07 2019-01-03 1.759 0 +0
2019-01-04 2019-01-02 1.759 0 +0
2019-01-03 2018-12-31 1.759 0 +0
2019-01-02 2018-12-27 1.759 0 +0
2018-12-28 2018-12-24 1.801 0 +0
2018-12-27 2018-12-20 1.842 0 +0
2018-12-21 2018-12-19 1.842 0 +0
2018-12-20 2018-12-18 1.842 0 +0
2018-12-19 2018-12-17 1.842 0 +0
2018-12-18 2018-12-14 1.815 0 +0
2018-12-17 2018-12-13 1.815 0 +0
2018-12-14 2018-12-12 1.829 0 +0
2018-12-13 2018-12-11 1.829 0 +0
2018-12-12 2018-12-10 1.801 0 +0
2018-12-11 2018-12-07 1.801 0 +0
2018-12-10 2018-12-06 1.842 0 +0
2018-12-07 2018-12-05 1.842 0 +0
2018-12-06 2018-12-04 1.829 0 +0
2018-12-05 2018-12-03 1.829 0 +0
2018-12-04 2018-11-30 1.773 0 +0
2018-12-03 2018-11-29 1.787 0 +0
2018-11-30 2018-11-28 1.746 0 +0
2018-11-29 2018-11-27 1.787 0 +0
2018-11-28 2018-11-26 1.787 0 +0
2018-11-27 2018-11-23 1.815 0 +0
2018-11-26 2018-11-22 1.829 0 +0
2018-11-23 2018-11-21 1.773 0 +0
2018-11-22 2018-11-20 1.773 0 +0
2018-11-21 2018-11-19 1.773 0 +0
2018-11-20 2018-11-16 1.801 0 +0
2018-11-19 2018-11-15 1.773 0 +0
2018-11-16 2018-11-14 1.773 0 +0
2018-11-15 2018-11-13 1.801 0 +0
2018-11-14 2018-11-12 1.829 0 +0
2018-11-13 2018-11-09 1.773 0 +0
2018-11-12 2018-11-08 1.842 0 +0
2018-11-09 2018-11-07 1.842 0 +0
2018-11-08 2018-11-06 1.856 0 +0
2018-11-07 2018-11-05 1.856 0 +0
2018-11-06 2018-11-02 1.856 0 +0
2018-11-05 2018-11-01 1.856 0 +0
2018-11-02 2018-10-31 1.801 0 +0
2018-11-01 2018-10-30 1.773 0 +0
2018-10-31 2018-10-29 1.718 0 +0
2018-10-30 2018-10-26 1.759 0 +0
2018-10-29 2018-10-25 1.759 0 +0
2018-10-26 2018-10-24 1.815 0 +0
2018-10-25 2018-10-23 1.815 0 +0
2018-10-24 2018-10-22 1.856 0 +0
2018-10-23 2018-10-19 1.842 0 +0
2018-10-22 2018-10-18 1.842 0 +0
2018-10-19 2018-10-16 1.801 0 +0
2018-10-18 2018-10-15 1.856 0 +0
2018-10-16 2018-10-12 1.842 0 +0
2018-10-15 2018-10-11 1.842 0 +0
2018-10-12 2018-10-10 1.856 0 +0
2018-10-11 2018-10-09 1.842 0 +0
2018-10-10 2018-10-08 1.815 0 +0
2018-10-09 2018-10-05 1.829 0 +0
2018-10-08 2018-10-04 1.829 0 +0
2018-10-05 2018-10-03 1.829 0 +0
2018-10-04 2018-10-02 1.704 0 +0
2018-10-03 2018-09-28 1.718 0 +0
2018-10-02 2018-09-27 1.593 0 +0
2018-09-28 2018-09-26 1.607 0 +0
2018-09-27 2018-09-24 1.579 0 +0
2018-09-26 2018-09-21 1.635 0 +0
2018-09-24 2018-09-20 1.635 0 +0
2018-09-21 2018-09-19 1.441 0 +0
2018-09-20 2018-09-18 1.441 0 +0
2018-09-19 2018-09-17 1.441 0 +0
2018-09-18 2018-09-14 1.441 0 +0
2018-09-17 2018-09-13 1.441 0 +0
2018-09-14 2018-09-12 1.455 0 +0
2018-09-13 2018-09-11 1.385 0 +0
2018-09-12 2018-09-10 1.358 0 +0
2018-09-11 2018-09-07 1.358 0 +0
2018-09-10 2018-09-06 1.358 0 +0
2018-09-07 2018-09-05 1.358 0 +0
2018-09-06 2018-09-04 1.358 0 +0
2018-09-05 2018-09-03 1.358 0 +0
2018-09-04 2018-08-31 1.385 0 +0
2018-09-03 2018-08-30 1.330 0 +0
2018-08-31 2018-08-29 1.302 0 +0
2018-08-30 2018-08-28 1.344 0 +0
2018-08-29 2018-08-27 1.330 0 +0
2018-08-28 2018-08-24 1.344 0 +0
2018-08-27 2018-08-23 1.344 0 +0
2018-08-24 2018-08-22 1.302 0 +0
2018-08-23 2018-08-21 1.274 0 +0
2018-08-22 2018-08-20 1.247 0 +0
2018-08-21 2018-08-17 1.330 0 +0
2018-08-20 2018-08-16 1.330 0 +0
2018-08-17 2018-08-15 1.316 0 +0
2018-08-16 2018-08-14 1.344 0 +0
2018-08-15 2018-08-13 1.344 0 +0
2018-08-14 2018-08-10 1.344 0 +0
2018-08-13 2018-08-09 1.344 0 +0
2018-08-10 2018-08-08 1.344 0 +0
2018-08-09 2018-08-07 1.344 0 +0
2018-08-08 2018-08-06 1.344 0 +0
2018-08-07 2018-08-03 1.344 0 +0
2018-08-06 2018-08-02 1.371 0 +0
2018-08-03 2018-08-01 1.371 0 +0
2018-08-02 2018-07-31 1.371 0 +0
2018-08-01 2018-07-30 1.358 0 +0
2018-07-31 2018-07-27 1.358 0 +0
2018-07-30 2018-07-26 1.427 0 +0
2018-07-27 2018-07-25 1.385 0 +0
2018-07-26 2018-07-24 1.358 0 +0
2018-07-25 2018-07-23 1.358 0 +0
2018-07-24 2018-07-20 1.344 0 +0
2018-07-23 2018-07-19 1.330 0 +0
2018-07-20 2018-07-18 1.413 0 +0
2018-07-19 2018-07-17 1.385 0 +0
2018-07-18 2018-07-16 1.385 0 +0
2018-07-17 2018-07-13 1.385 0 +0
2018-07-16 2018-07-12 1.358 0 +0
2018-07-13 2018-07-11 1.358 0 +0
2018-07-12 2018-07-10 1.344 0 +0
2018-07-11 2018-07-09 1.316 0 +0
2018-07-10 2018-07-06 1.219 0 +0
2018-07-09 2018-07-05 1.261 0 +0
2018-07-06 2018-07-04 1.288 0 +0
2018-07-05 2018-07-03 1.288 0 +0
2018-07-04 2018-06-29 1.288 0 +0
2018-07-03 2018-06-28 1.288 0 +0
2018-06-29 2018-06-27 1.288 0 +0
2018-06-28 2018-06-26 1.288 0 +0
2018-06-27 2018-06-25 1.288 0 +0
2018-06-26 2018-06-22 1.302 0 +0
2018-06-25 2018-06-21 1.302 0 +0
2018-06-22 2018-06-20 1.302 0 +0
2018-06-21 2018-06-19 1.288 0 +0
2018-06-20 2018-06-15 1.316 0 +0
2018-06-19 2018-06-14 1.316 0 +0
2018-06-15 2018-06-13 1.344 0 +0
2018-06-14 2018-06-12 1.330 0 +0
2018-06-13 2018-06-11 1.358 0 +0
2018-06-12 2018-06-08 1.358 0 +0
2018-06-11 2018-06-07 1.358 0 +0
2018-06-08 2018-06-06 1.358 0 +0
2018-06-07 2018-06-05 1.371 0 +0
2018-06-06 2018-06-04 1.427 0 +0
2018-06-05 2018-06-01 1.427 0 +0
2018-06-04 2018-05-31 1.427 0 +0
2018-06-01 2018-05-30 1.399 0 +0
2018-05-31 2018-05-29 1.399 0 +0
2018-05-30 2018-05-28 1.371 0 +0
2018-05-29 2018-05-25 1.371 0 +0
2018-05-28 2018-05-24 1.371 0 +0
2018-05-25 2018-05-23 1.371 0 +0
2018-05-24 2018-05-21 1.371 0 +0
2018-05-23 2018-05-18 1.456 0 +0
2018-05-21 2018-05-17 1.427 0 +0
2018-05-18 2018-05-16 1.427 0 +0
2018-05-17 2018-05-15 1.470 0 +0
2018-05-16 2018-05-14 1.442 0 +0
2018-05-15 2018-05-11 1.399 0 +0
2018-05-14 2018-05-10 1.399 0 +0
2018-05-11 2018-05-09 1.399 0 +0
2018-05-10 2018-05-08 1.385 0 +0
2018-05-09 2018-05-07 1.371 0 +0
2018-05-08 2018-05-04 1.357 0 +0
2018-05-07 2018-05-03 1.357 0 +0
2018-05-04 2018-05-02 1.357 0 +0
2018-05-03 2018-04-30 1.357 0 +0
2018-05-02 2018-04-27 1.314 0 +0
2018-04-30 2018-04-26 1.314 0 +0
2018-04-27 2018-04-25 1.385 0 +0
2018-04-26 2018-04-24 1.343 0 +0
2018-04-25 2018-04-23 1.357 0 +0
2018-04-24 2018-04-20 1.300 0 +0
2018-04-23 2018-04-19 1.329 0 +0
2018-04-20 2018-04-18 1.272 0 +0
2018-04-19 2018-04-17 1.272 0 +0
2018-04-18 2018-04-16 1.272 0 +0
2018-04-17 2018-04-13 1.272 0 +0
2018-04-16 2018-04-12 1.272 0 +0
2018-04-13 2018-04-11 1.300 0 +0
2018-04-12 2018-04-10 1.300 0 +0
2018-04-11 2018-04-09 1.272 0 +0
2018-04-10 2018-04-06 1.272 0 +0
2018-04-09 2018-04-04 1.272 0 +0
2018-04-06 2018-04-03 1.272 0 +0
2018-04-04 2018-03-29 1.272 0 +0
2018-04-03 2018-03-28 1.272 0 +0
2018-03-29 2018-03-27 1.272 0 +0
2018-03-28 2018-03-26 1.258 0 +0
2018-03-27 2018-03-23 1.272 0 +0
2018-03-26 2018-03-22 1.300 0 +0
2018-03-23 2018-03-21 1.343 0 +0
2018-03-22 2018-03-20 1.314 0 +0
2018-03-21 2018-03-19 1.314 0 +0
2018-03-20 2018-03-16 1.314 0 +0
2018-03-19 2018-03-15 1.314 0 +0
2018-03-16 2018-03-14 1.300 0 +0
2018-03-15 2018-03-13 1.357 0 +0
2018-03-14 2018-03-12 1.357 0 +0
2018-03-13 2018-03-09 1.357 0 +0
2018-03-12 2018-03-08 1.343 0 +0
2018-03-09 2018-03-07 1.329 0 +0
2018-03-08 2018-03-06 1.329 0 +0
2018-03-07 2018-03-05 1.329 0 +0
2018-03-06 2018-03-02 1.314 0 +0
2018-03-05 2018-03-01 1.300 0 +0
2018-03-02 2018-02-28 1.300 0 +0
2018-03-01 2018-02-27 1.300 0 +0
2018-02-28 2018-02-26 1.314 0 +0
2018-02-27 2018-02-23 1.286 0 +0
2018-02-26 2018-02-22 1.329 0 +0
2018-02-23 2018-02-21 1.300 0 +0
2018-02-22 2018-02-20 1.314 0 +0
2018-02-21 2018-02-15 1.343 0 +0
2018-02-20 2018-02-13 1.343 0 +0
2018-02-14 2018-02-12 1.300 0 +0
2018-02-13 2018-02-09 1.343 0 +0
2018-02-12 2018-02-08 1.357 0 +0
2018-02-09 2018-02-07 1.329 0 +0
2018-02-08 2018-02-06 1.371 0 +0
2018-02-07 2018-02-05 1.399 0 +0
2018-02-06 2018-02-02 1.413 0 +0
2018-02-05 2018-02-01 1.427 0 +0
2018-02-02 2018-01-31 1.427 0 +0
2018-02-01 2018-01-30 1.371 0 +0
2018-01-31 2018-01-29 1.371 0 +0
2018-01-30 2018-01-26 1.357 0 +0
2018-01-29 2018-01-25 1.357 0 +0
2018-01-26 2018-01-24 1.371 0 +0
2018-01-25 2018-01-23 1.371 0 +0
2018-01-24 2018-01-22 1.371 0 +0
2018-01-23 2018-01-19 1.371 0 +0
2018-01-22 2018-01-18 1.371 0 +0
2018-01-19 2018-01-17 1.357 0 +0
2018-01-18 2018-01-16 1.357 0 +0
2018-01-17 2018-01-15 1.357 0 +0
2018-01-16 2018-01-12 1.371 0 +0
2018-01-15 2018-01-11 1.371 0 +0
2018-01-12 2018-01-10 1.399 0 +0
2018-01-11 2018-01-09 1.399 0 +0
2018-01-10 2018-01-08 1.371 0 +0
2018-01-09 2018-01-05 1.385 0 +0
2018-01-08 2018-01-04 1.385 0 +0
2018-01-05 2018-01-03 1.385 0 +0
2018-01-04 2018-01-02 1.385 0 +0
2018-01-03 2017-12-29 1.343 0 +0
2018-01-02 2017-12-28 1.385 0 +0
2017-12-29 2017-12-27 1.385 0 +0
2017-12-28 2017-12-22 1.413 0 +0
2017-12-27 2017-12-21 1.343 0 +0
2017-12-22 2017-12-20 1.371 0 +0
2017-12-21 2017-12-19 1.371 0 +0
2017-12-20 2017-12-18 1.371 0 +0
2017-12-19 2017-12-15 1.371 0 +0
2017-12-18 2017-12-14 1.371 0 +0
2017-12-15 2017-12-13 1.371 0 +0
2017-12-14 2017-12-12 1.371 0 +0
2017-12-13 2017-12-11 1.371 0 +0
2017-12-12 2017-12-08 1.399 0 +0
2017-12-11 2017-12-07 1.413 0 +0
2017-12-08 2017-12-06 1.413 0 +0
2017-12-07 2017-12-05 1.413 0 +0
2017-12-06 2017-12-04 1.413 0 +0
2017-12-05 2017-12-01 1.427 0 +0
2017-12-04 2017-11-30 1.413 0 +0
2017-12-01 2017-11-29 1.413 0 +0
2017-11-30 2017-11-28 1.385 0 +0
2017-11-29 2017-11-27 1.385 0 +0
2017-11-28 2017-11-24 1.413 0 +0
2017-11-27 2017-11-23 1.385 0 +0
2017-11-24 2017-11-22 1.427 0 +0
2017-11-23 2017-11-21 1.385 0 +0
2017-11-22 2017-11-20 1.442 0 +0
2017-11-21 2017-11-17 1.442 0 +0
2017-11-20 2017-11-16 1.399 0 +0
2017-11-17 2017-11-15 1.399 0 +0
2017-11-16 2017-11-14 1.413 0 +0
2017-11-15 2017-11-13 1.413 0 +0
2017-11-14 2017-11-10 1.427 0 +0
2017-11-13 2017-11-09 1.442 0 +0
2017-11-10 2017-11-08 1.456 0 +0
2017-11-09 2017-11-07 1.456 0 +0
2017-11-08 2017-11-06 1.456 0 +0
2017-11-07 2017-11-03 1.442 0 +0
2017-11-06 2017-11-02 1.456 0 +0
2017-11-03 2017-11-01 1.442 0 +0
2017-11-02 2017-10-31 1.456 0 +0
2017-11-01 2017-10-30 1.470 0 +0
2017-10-31 2017-10-27 1.484 0 +0
2017-10-30 2017-10-26 1.512 0 +0
2017-10-27 2017-10-25 1.498 0 +0
2017-10-26 2017-10-24 1.456 0 +0
2017-10-25 2017-10-23 1.498 0 +0
2017-10-24 2017-10-20 1.512 0 +0
2017-10-23 2017-10-19 1.526 0 +0
2017-10-20 2017-10-18 1.498 0 +0
2017-10-19 2017-10-17 1.526 0 +0
2017-10-18 2017-10-16 1.526 0 +0
2017-10-17 2017-10-13 1.541 0 +0
2017-10-16 2017-10-12 1.526 0 +0
2017-10-13 2017-10-11 1.512 0 +0
2017-10-12 2017-10-10 1.541 0 +0
2017-10-11 2017-10-09 1.541 0 +0
2017-10-10 2017-10-06 1.512 0 +0
2017-10-09 2017-10-04 1.470 0 +0
2017-10-06 2017-10-03 1.484 0 +0
2017-10-04 2017-09-29 1.555 0 +0
2017-10-03 2017-09-28 1.555 0 +0
2017-09-29 2017-09-27 1.569 0 +0
2017-09-28 2017-09-26 1.555 0 +0
2017-09-27 2017-09-25 1.526 0 +0
2017-09-26 2017-09-22 1.484 0 +0
2017-09-25 2017-09-21 1.442 0 +0
2017-09-22 2017-09-20 1.399 0 +0
2017-09-21 2017-09-19 1.343 0 +0
2017-09-20 2017-09-18 1.300 0 +0
2017-09-19 2017-09-15 1.314 0 +0
2017-09-18 2017-09-14 1.300 0 +0
2017-09-15 2017-09-13 1.300 0 +0
2017-09-14 2017-09-12 1.300 0 +0
2017-09-13 2017-09-11 1.300 0 +0
2017-09-12 2017-09-08 1.329 0 +0
2017-09-11 2017-09-07 1.314 0 +0
2017-09-08 2017-09-06 1.314 0 +0
2017-09-07 2017-09-05 1.314 0 +0
2017-09-06 2017-09-04 1.314 0 +0
2017-09-05 2017-09-01 1.314 0 +0
2017-09-04 2017-08-31 1.357 0 +0
2017-09-01 2017-08-30 1.343 0 +0
2017-08-31 2017-08-29 1.314 0 +0
2017-08-30 2017-08-28 1.329 0 +0
2017-08-29 2017-08-25 1.329 0 +0
2017-08-28 2017-08-24 1.357 0 +0
2017-08-25 2017-08-22 1.357 0 +0
2017-08-24 2017-08-21 1.329 0 +0
2017-08-22 2017-08-18 1.343 0 +0
2017-08-21 2017-08-17 1.343 0 +0
2017-08-18 2017-08-16 1.357 0 +0
2017-08-17 2017-08-15 1.371 0 +0
2017-08-16 2017-08-14 1.413 0 +0
2017-08-15 2017-08-11 1.385 0 +0
2017-08-14 2017-08-10 1.385 0 +0
2017-08-11 2017-08-09 1.385 0 +0
2017-08-10 2017-08-08 1.413 0 +0
2017-08-09 2017-08-07 1.399 0 +0
2017-08-08 2017-08-04 1.413 0 +0
2017-08-07 2017-08-03 1.399 0 +0
2017-08-04 2017-08-02 1.427 0 +0
2017-08-03 2017-08-01 1.427 0 +0
2017-08-02 2017-07-31 1.413 0 +0
2017-08-01 2017-07-28 1.413 0 +0
2017-07-31 2017-07-27 1.427 0 +0
2017-07-28 2017-07-26 1.442 0 +0
2017-07-27 2017-07-25 1.456 0 +0
2017-07-26 2017-07-24 1.442 0 +0
2017-07-25 2017-07-21 1.470 0 +0
2017-07-24 2017-07-20 1.442 0 +0
2017-07-21 2017-07-19 1.470 0 +0
2017-07-20 2017-07-18 1.470 0 +0
2017-07-19 2017-07-17 1.470 0 +0
2017-07-18 2017-07-14 1.498 0 +0
2017-07-17 2017-07-13 1.526 0 +0
2017-07-14 2017-07-12 1.541 0 +0
2017-07-13 2017-07-11 1.512 0 +0
2017-07-12 2017-07-10 1.512 0 +0
2017-07-11 2017-07-07 1.442 0 +0
2017-07-10 2017-07-06 1.442 0 +0
2017-07-07 2017-07-05 1.385 0 +0
2017-07-06 2017-07-04 1.329 0 +0
2017-07-05 2017-07-03 1.357 0 +0
2017-07-04 2017-06-30 1.314 0 +0
2017-07-03 2017-06-29 1.329 0 +0
2017-06-30 2017-06-28 1.343 0 +0
2017-06-29 2017-06-27 1.343 0 +0
2017-06-28 2017-06-26 1.357 0 +0
2017-06-27 2017-06-23 1.399 0 +0
2017-06-26 2017-06-22 1.413 0 +0
2017-06-23 2017-06-21 1.413 0 +0
2017-06-22 2017-06-20 1.399 0 +0
2017-06-21 2017-06-19 1.413 0 +0
2017-06-20 2017-06-16 1.371 0 +0
2017-06-19 2017-06-15 1.357 0 +0
2017-06-16 2017-06-14 1.385 0 +0
2017-06-15 2017-06-13 1.399 0 +0
2017-06-14 2017-06-12 1.385 0 +0
2017-06-13 2017-06-09 1.385 0 +0
2017-06-12 2017-06-08 1.399 0 +0
2017-06-09 2017-06-07 1.371 0 +0
2017-06-08 2017-06-06 1.371 0 +0
2017-06-07 2017-06-05 1.502 0 +0
2017-06-06 2017-06-02 1.472 0 +0
2017-06-05 2017-06-01 1.487 0 +0
2017-06-02 2017-05-31 1.487 0 +0
2017-06-01 2017-05-29 1.487 0 +0
2017-05-31 2017-05-26 1.457 0 +0
2017-05-29 2017-05-25 1.442 0 +0
2017-05-26 2017-05-24 1.472 0 +0
2017-05-25 2017-05-23 1.427 0 +0
2017-05-24 2017-05-22 1.487 0 +0
2017-05-23 2017-05-19 1.561 0 +0
2017-05-22 2017-05-18 1.561 0 +0
2017-05-19 2017-05-17 1.561 0 +0
2017-05-18 2017-05-16 1.546 0 +0
2017-05-17 2017-05-15 1.546 0 +0
2017-05-16 2017-05-12 1.561 0 +0
2017-05-15 2017-05-11 1.561 0 +0
2017-05-12 2017-05-10 1.561 0 +0
2017-05-11 2017-05-09 1.561 0 +0
2017-05-10 2017-05-08 1.591 0 +0
2017-05-09 2017-05-05 1.591 0 +0
2017-05-08 2017-05-04 1.606 0 +0
2017-05-05 2017-05-02 1.606 0 +0
2017-05-04 2017-04-28 1.650 0 +0
2017-05-02 2017-04-27 1.636 0 +0
2017-04-28 2017-04-26 1.680 0 +0
2017-04-27 2017-04-25 1.650 0 +0
2017-04-26 2017-04-24 1.621 0 +0
2017-04-25 2017-04-21 1.680 0 +0
2017-04-24 2017-04-20 1.695 0 +0
2017-04-21 2017-04-19 1.695 0 +0
2017-04-20 2017-04-18 1.695 0 +0
2017-04-19 2017-04-13 1.695 0 +0
2017-04-18 2017-04-12 1.695 0 +0
2017-04-13 2017-04-11 1.710 0 +0
2017-04-12 2017-04-10 1.695 0 +0
2017-04-11 2017-04-07 1.755 0 +0
2017-04-10 2017-04-06 1.755 0 +0
2017-04-07 2017-04-05 1.710 0 +0
2017-04-06 2017-04-03 1.665 0 +0
2017-04-05 2017-03-31 1.665 0 +0
2017-04-03 2017-03-30 1.636 0 +0
2017-03-31 2017-03-29 1.606 0 +0
2017-03-30 2017-03-28 1.561 0 +0
2017-03-29 2017-03-27 1.621 0 +0
2017-03-28 2017-03-24 1.636 0 +0
2017-03-27 2017-03-23 1.665 0 +0
2017-03-24 2017-03-22 1.650 0 +0
2017-03-23 2017-03-21 1.650 0 +0
2017-03-22 2017-03-20 1.665 0 +0
2017-03-21 2017-03-17 1.695 0 +0
2017-03-20 2017-03-16 1.755 0 +0
2017-03-17 2017-03-15 1.755 0 +0
2017-03-16 2017-03-14 1.755 0 +0
2017-03-15 2017-03-13 1.710 0 +0
2017-03-14 2017-03-10 1.680 0 +0
2017-03-13 2017-03-09 1.695 0 +0
2017-03-10 2017-03-08 1.665 0 +0
2017-03-09 2017-03-07 1.665 0 +0
2017-03-08 2017-03-06 1.710 0 +0
2017-03-07 2017-03-03 1.665 0 +0
2017-03-06 2017-03-02 1.710 0 +0
2017-03-03 2017-03-01 1.710 0 +0
2017-03-02 2017-02-28 1.710 0 +0
2017-03-01 2017-02-27 1.650 0 +0
2017-02-28 2017-02-24 1.650 0 +0
2017-02-27 2017-02-23 1.680 0 +0
2017-02-24 2017-02-22 1.680 0 +0
2017-02-23 2017-02-21 1.695 0 +0
2017-02-22 2017-02-20 1.725 0 +0
2017-02-21 2017-02-17 1.695 0 +0
2017-02-20 2017-02-16 1.695 0 +0
2017-02-17 2017-02-15 1.695 0 +0
2017-02-16 2017-02-14 1.695 0 +0
2017-02-15 2017-02-13 1.695 0 +0
2017-02-14 2017-02-10 1.725 0 +0
2017-02-13 2017-02-09 1.725 0 +0
2017-02-10 2017-02-08 1.695 0 +0
2017-02-09 2017-02-07 1.710 0 +0
2017-02-08 2017-02-06 1.725 0 +0
2017-02-07 2017-02-03 1.725 0 +0
2017-02-06 2017-02-02 1.755 0 +0
2017-02-03 2017-02-01 1.725 0 +0
2017-02-02 2017-01-27 1.740 0 +0
2017-02-01 2017-01-25 1.755 0 +0
2017-01-26 2017-01-24 1.680 0 +0
2017-01-25 2017-01-23 1.695 0 +0
2017-01-24 2017-01-20 1.725 0 +0
2017-01-23 2017-01-19 1.769 0 +0
2017-01-20 2017-01-18 1.725 0 +0
2017-01-19 2017-01-17 1.784 0 +0
2017-01-18 2017-01-16 1.814 0 +0
2017-01-17 2017-01-13 1.918 0 +0
2017-01-16 2017-01-12 1.769 0 +0
2017-01-13 2017-01-11 1.710 0 +0
2017-01-12 2017-01-10 1.725 0 +0
2017-01-11 2017-01-09 1.725 0 +0
2017-01-10 2017-01-06 1.740 0 +0
2017-01-09 2017-01-05 1.621 0 +0
2017-01-06 2017-01-04 1.621 0 +0
2017-01-05 2017-01-03 1.502 0 +0
2017-01-04 2016-12-30 1.517 0 +0
2017-01-03 2016-12-29 1.502 0 +0
2016-12-30 2016-12-28 1.517 0 +0
2016-12-29 2016-12-23 1.517 0 +0
2016-12-28 2016-12-22 1.517 0 +0
2016-12-23 2016-12-21 1.487 0 +0
2016-12-22 2016-12-20 1.502 0 +0
2016-12-21 2016-12-19 1.532 0 +0
2016-12-20 2016-12-16 1.517 0 +0
2016-12-19 2016-12-15 1.502 0 +0
2016-12-16 2016-12-14 1.517 0 +0
2016-12-15 2016-12-13 1.502 0 +0
2016-12-14 2016-12-12 1.502 0 +0
2016-12-13 2016-12-09 1.502 0 +0
2016-12-12 2016-12-08 1.517 0 +0
2016-12-09 2016-12-07 1.517 0 +0
2016-12-08 2016-12-06 1.502 0 +0
2016-12-07 2016-12-05 1.532 0 +0
2016-12-06 2016-12-02 1.517 0 +0
2016-12-05 2016-12-01 1.517 0 +0
2016-12-02 2016-11-30 1.517 0 +0
2016-12-01 2016-11-29 1.532 0 +0
2016-11-30 2016-11-28 1.532 0 +0
2016-11-29 2016-11-25 1.517 0 +0
2016-11-28 2016-11-24 1.532 0 +0
2016-11-25 2016-11-23 1.546 0 +0
2016-11-24 2016-11-22 1.532 0 +0
2016-11-23 2016-11-21 1.517 0 +0
2016-11-22 2016-11-18 1.532 0 +0
2016-11-21 2016-11-17 1.532 0 +0
2016-11-18 2016-11-16 1.532 0 +0
2016-11-17 2016-11-15 1.532 0 +0
2016-11-16 2016-11-14 1.546 0 +0
2016-11-15 2016-11-11 1.532 0 +0
2016-11-14 2016-11-10 1.532 0 +0
2016-11-11 2016-11-09 1.532 0 +0
2016-11-10 2016-11-08 1.546 0 +0
2016-11-09 2016-11-07 1.561 0 +0
2016-11-08 2016-11-04 1.517 0 +0
2016-11-07 2016-11-03 1.546 0 +0
2016-11-04 2016-11-02 1.532 0 +0
2016-11-03 2016-11-01 1.517 0 +0
2016-11-02 2016-10-31 1.576 0 +0
2016-11-01 2016-10-28 1.576 0 +0
2016-10-31 2016-10-27 1.591 0 +0
2016-10-28 2016-10-26 1.546 0 +0
2016-10-27 2016-10-25 1.546 0 +0
2016-10-26 2016-10-24 1.561 0 +0
2016-10-25 2016-10-20 1.561 0 +0
2016-10-24 2016-10-19 1.576 0 +0
2016-10-20 2016-10-18 1.576 0 +0
2016-10-19 2016-10-17 1.561 0 +0
2016-10-18 2016-10-14 1.591 0 +0
2016-10-17 2016-10-13 1.546 0 +0
2016-10-14 2016-10-12 1.576 0 +0
2016-10-13 2016-10-11 1.591 0 +0
2016-10-12 2016-10-07 1.561 0 +0
2016-10-11 2016-10-06 1.532 0 +0
2016-10-07 2016-10-05 1.532 0 +0
2016-10-06 2016-10-04 1.487 0 +0
2016-10-05 2016-10-03 1.517 0 +0
2016-10-04 2016-09-30 1.487 0 +0
2016-10-03 2016-09-29 1.502 0 +0
2016-09-30 2016-09-28 1.517 0 +0
2016-09-29 2016-09-27 1.546 0 +0
2016-09-28 2016-09-26 1.546 0 +0
2016-09-27 2016-09-23 1.561 0 +0
2016-09-26 2016-09-22 1.561 0 +0
2016-09-23 2016-09-21 1.576 0 +0
2016-09-22 2016-09-20 1.546 0 +0
2016-09-21 2016-09-19 1.561 0 +0
2016-09-20 2016-09-15 1.591 0 +0
2016-09-19 2016-09-14 1.576 0 +0
2016-09-15 2016-09-13 1.561 0 +0
2016-09-14 2016-09-12 1.561 0 +0
2016-09-13 2016-09-09 1.591 0 +0
2016-09-12 2016-09-08 1.576 0 +0
2016-09-09 2016-09-07 1.576 0 +0
2016-09-08 2016-09-06 1.591 0 +0
2016-09-07 2016-09-05 1.576 0 +0
2016-09-06 2016-09-02 1.561 0 +0
2016-09-05 2016-09-01 1.591 0 +0
2016-09-02 2016-08-31 1.591 0 +0
2016-09-01 2016-08-30 1.591 0 +0
2016-08-31 2016-08-29 1.576 0 +0
2016-08-30 2016-08-26 1.621 0 +0
2016-08-29 2016-08-25 1.621 0 +0
2016-08-26 2016-08-24 1.606 0 +0
2016-08-25 2016-08-23 1.636 0 +0
2016-08-24 2016-08-22 1.621 0 +0
2016-08-23 2016-08-19 1.650 0 +0
2016-08-22 2016-08-18 1.650 0 +0
2016-08-19 2016-08-17 1.621 0 +0
2016-08-18 2016-08-16 1.606 0 +0
2016-08-17 2016-08-15 1.576 0 +0
2016-08-16 2016-08-12 1.591 0 +0
2016-08-15 2016-08-11 1.606 0 +0
2016-08-12 2016-08-10 1.591 0 +0
2016-08-11 2016-08-09 1.591 0 +0
2016-08-10 2016-08-08 1.606 0 +0
2016-08-09 2016-08-05 1.591 0 +0
2016-08-08 2016-08-04 1.621 0 +0
2016-08-05 2016-08-03 1.576 0 +0
2016-08-04 2016-08-01 1.606 0 +0
2016-08-03 2016-07-29 1.591 0 +0
2016-08-01 2016-07-28 1.606 0 +0
2016-07-29 2016-07-27 1.621 0 +0
2016-07-28 2016-07-26 1.606 0 +0
2016-07-27 2016-07-25 1.606 0 +0
2016-07-26 2016-07-22 1.606 0 +0
2016-07-25 2016-07-21 1.606 0 +0
2016-07-22 2016-07-20 1.650 0 +0
2016-07-21 2016-07-19 1.621 0 +0
2016-07-20 2016-07-18 1.888 0 +0
2016-07-19 2016-07-15 1.844 0 +0
2016-07-18 2016-07-14 1.859 0 +0
2016-07-15 2016-07-13 1.874 0 +0
2016-07-14 2016-07-12 1.859 0 +0
2016-07-13 2016-07-11 1.844 0 +0
2016-07-12 2016-07-08 1.874 0 +0
2016-07-11 2016-07-07 1.888 0 +0
2016-07-08 2016-07-06 1.874 0 +0
2016-07-07 2016-07-05 1.859 0 +0
2016-07-06 2016-07-04 1.859 0 +0
2016-07-05 2016-06-30 1.874 0 +0
2016-07-04 2016-06-29 1.844 0 +0
2016-06-30 2016-06-28 1.874 0 +0
2016-06-29 2016-06-27 1.859 0 +0
2016-06-28 2016-06-24 1.829 0 +0
2016-06-27 2016-06-23 1.874 0 +0
2016-06-24 2016-06-22 1.903 0 +0
2016-06-23 2016-06-21 1.903 0 +0
2016-06-22 2016-06-20 1.903 0 +0
2016-06-21 2016-06-17 1.903 0 +0
2016-06-20 2016-06-16 1.874 0 +0
2016-06-17 2016-06-15 1.888 0 +0
2016-06-16 2016-06-14 1.874 0 +0
2016-06-15 2016-06-13 2.178 0 +0
2016-06-14 2016-06-10 2.178 0 +0
2016-06-13 2016-06-08 2.194 0 +0
2016-06-10 2016-06-07 2.210 0 +0
2016-06-08 2016-06-06 2.194 0 +0
2016-06-07 2016-06-03 2.210 0 -1,267
2015-09-14 2015-09-10 2.462 1,267 -21,541 0.00% 3,120
2015-09-10 2015-09-08 2.336 22,808 +21,541 0.01% 53,281
2015-06-09 2015-06-05 3.013 1,267 +52 0.00% 3,817
2014-06-10 2014-06-06 2.387 1,215 +67 0.00% 2,900
2013-11-11 2013-11-07 2.805 1,148 -4,591 0.00% 3,220
2013-08-08 2013-08-06 2.753 5,739 -3,444 0.00% 15,799
2013-07-12 2013-07-10 2.631 9,183 -9,183 0.00% 24,160
2013-07-05 2013-07-03 2.561 18,366 +1,148 0.01% 47,040
2013-07-04 2013-07-02 2.596 17,218 -12,627 0.00% 44,700
2013-07-02 2013-06-27 2.265 29,845 +12,627 0.01% 67,601
2013-06-10 2013-06-06 2.007 17,218 +1,076 0.00% 34,560
2013-06-04 2013-05-31 2.063 16,142 -4,305 0.00% 33,300
2013-06-03 2013-05-30 1.989 20,447 +4,305 0.01% 40,661
2013-05-21 2013-05-16 1.970 16,142 -5,381 0.00% 31,800
2013-05-20 2013-05-15 1.877 21,523 +5,381 0.01% 40,401
2012-06-22 2012-06-20 1.320 16,142 -16,142 0.00% 21,300
2012-05-28 2012-05-24 1.189 32,284 +16,142 0.01% 38,400
2012-05-24 2012-05-22 1.484 16,142 +1,591 0.00% 23,963
2012-05-21 2012-05-17 1.567 14,551 -24,250 0.00% 22,801
2011-11-03 2011-11-01 1.484 38,801 -4,851 0.01% 57,599
2011-10-26 2011-10-24 1.320 43,652 -4,850 0.01% 57,601
2011-09-14 2011-09-09 1.299 48,502 -38,801 0.02% 63,000
2011-08-11 2011-08-09 1.505 87,303 +19,401 0.03% 131,400
2011-05-27 2011-05-25 1.278 67,902 +4,850 0.02% 86,799
2011-05-23 2011-05-19 1.361 63,052 +19,400 0.02% 85,800
2011-05-16 2011-05-12 1.402 43,652 +19,401 0.01% 61,201
2011-05-12 2011-05-09 1.595 24,251 -94,902 0.01% 38,687
2011-04-20 2011-04-18 1.617 119,153 -18,053 0.04% 192,721
2011-04-18 2011-04-14 1.662 137,206 -54,160 0.05% 228,000
2011-03-31 2011-03-29 1.551 191,366 +18,053 0.07% 296,800
2010-12-22 2010-12-20 1.817 173,313 -9,027 0.06% 314,880
2010-11-15 2010-11-11 1.861 182,340 -18,053 0.06% 339,361
2010-11-08 2010-11-04 1.352 200,393 -18,053 0.07% 270,840
2010-11-05 2010-11-03 1.263 218,446 -90,267 0.08% 275,880
2010-10-22 2010-10-20 1.108 308,713 +40,620 0.11% 341,999
2010-09-14 2010-09-10 1.086 268,093 +22,566 0.10% 291,060
2010-09-01 2010-08-30 1.019 245,527 +22,567 0.09% 250,240
2010-08-27 2010-08-25 1.130 222,960 +18,054 0.08% 251,940
2010-08-19 2010-08-17 1.263 204,906 -18,054 0.07% 258,780
2010-08-18 2010-08-16 1.219 222,960 -21,664 0.08% 271,700
2010-07-23 2010-07-21 0.908 244,624 +32,496 0.09% 222,220
2010-05-24 2010-05-19 0.975 212,128 +18,054 0.08% 206,800
2010-04-13 2010-04-09 1.130 194,074 +18,053 0.07% 219,300
2010-04-09 2010-04-07 1.196 176,021 +19,859 0.06% 210,600
2010-03-26 2010-03-24 1.174 156,162 +22,567 0.06% 183,380
2010-03-19 2010-03-17 1.219 133,595 +18,956 0.05% 162,800
2010-01-29 2010-01-27 1.396 114,639 +13,540 0.04% 160,020
2010-01-28 2010-01-26 1.462 101,099 +903 0.04% 147,840
2010-01-26 2010-01-22 1.617 100,196 -19,859 0.04% 162,059
2010-01-25 2010-01-21 1.507 120,055 -36,107 0.04% 180,880
2010-01-22 2010-01-20 1.374 156,162 -27,080 0.06% 214,520
2010-01-19 2010-01-15 1.174 183,242 -7,222 0.07% 215,180
2009-12-28 2009-12-22 0.897 190,464 -18,053 0.07% 170,910
2009-08-12 2009-08-10 0.820 208,517 +13,540 0.07% 170,940
2009-08-10 2009-08-06 0.809 194,977 +18,053 0.07% 157,680
2009-08-07 2009-08-05 0.809 176,924 +22,567 0.06% 143,080
2009-08-06 2009-08-04 0.831 154,357 +9,027 0.05% 128,250
2009-06-01 2009-05-27 0.665 145,330 -13,540 0.05% 96,600
2009-05-22 2009-05-20 0.587 158,870 -13,540 0.06% 93,280
2009-05-20 2009-05-18 0.554 172,410 -22,567 0.06% 95,500
2009-05-07 2009-05-05 0.461 194,977 +58,674 0.07% 89,856
2009-04-23 2009-04-21 0.510 136,303 -22,567 0.05% 69,460
2009-04-20 2009-04-16 0.476 158,870 -13,540 0.06% 75,680
2009-04-16 2009-04-14 0.448 172,410 +49,647 0.06% 77,164
2009-04-14 2009-04-08 0.456 122,763 +36,107 0.04% 56,032
2009-04-08 2009-04-06 0.465 86,656 +9,026 0.03% 40,320
2009-03-02 2009-02-26 0.521 77,630 +22,567 0.03% 40,420
2009-01-22 2009-01-20 0.576 55,063 +18,053 0.02% 31,720
2008-11-10 2008-11-06 0.864 37,010 -3,610 0.01% 31,980
2008-10-31 2008-10-29 0.753 40,620 -13,540 0.01% 30,600
2008-10-29 2008-10-27 0.598 54,160 +18,053 0.02% 32,400
2008-06-02 2008-05-29 1.241 36,107 +13,540 0.01% 44,800
2008-05-20 2008-05-16 1.441 22,567 -70,390 0.01% 32,511
2008-05-14 2008-05-09 1.441 92,957 -37,872 0.03% 133,920
2008-05-09 2008-05-07 1.394 130,829 +17,215 0.05% 182,400
2008-04-25 2008-04-23 1.371 113,614 +18,935 0.04% 155,759
2008-04-09 2008-04-07 1.394 94,679 +16,354 0.04% 132,000
2008-04-02 2008-03-31 1.394 78,325 +14,632 0.03% 109,200
2008-04-01 2008-03-28 1.441 63,693 +8,607 0.02% 91,760
2008-03-25 2008-03-19 1.510 55,086 +12,050 0.02% 83,200
2008-03-13 2008-03-11 1.743 43,036 +12,911 0.02% 75,000
2008-03-06 2008-03-04 1.929 30,125 +8,607 0.01% 58,100
2007-09-19 2007-09-17 2.672 21,518 -6,886 0.01% 57,500
2007-06-26 2007-06-22 3.997 28,404 0.01% 113,522

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top