History of CCASS shareholding
Participant: GOLDEN RICH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-10-13 | 2025-10-09 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-10-10 | 2025-10-08 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-10-09 | 2025-10-06 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-10-08 | 2025-10-03 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-10-06 | 2025-10-02 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-10-03 | 2025-09-30 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-10-02 | 2025-09-29 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-09-30 | 2025-09-26 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-09-29 | 2025-09-25 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-09-26 | 2025-09-24 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-09-25 | 2025-09-23 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-09-24 | 2025-09-22 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-09-23 | 2025-09-19 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-09-22 | 2025-09-18 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-09-19 | 2025-09-17 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-09-18 | 2025-09-16 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-09-17 | 2025-09-15 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-09-16 | 2025-09-12 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-09-15 | 2025-09-11 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-09-12 | 2025-09-10 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-09-11 | 2025-09-09 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-09-10 | 2025-09-08 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-09-09 | 2025-09-05 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-09-08 | 2025-09-04 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-09-05 | 2025-09-03 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-09-04 | 2025-09-02 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-09-03 | 2025-09-01 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-09-02 | 2025-08-29 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-09-01 | 2025-08-28 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-08-29 | 2025-08-27 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-08-28 | 2025-08-26 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-08-27 | 2025-08-25 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-08-26 | 2025-08-22 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-08-25 | 2025-08-21 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-08-22 | 2025-08-20 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-08-21 | 2025-08-19 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-08-20 | 2025-08-18 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-08-19 | 2025-08-15 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-08-18 | 2025-08-14 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-08-15 | 2025-08-13 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-08-14 | 2025-08-12 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-08-13 | 2025-08-11 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-08-12 | 2025-08-08 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-08-11 | 2025-08-07 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-08-08 | 2025-08-06 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-08-07 | 2025-08-05 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-08-06 | 2025-08-04 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-08-05 | 2025-08-01 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-08-04 | 2025-07-31 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-08-01 | 2025-07-30 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-07-31 | 2025-07-29 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-07-30 | 2025-07-28 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-07-29 | 2025-07-25 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-07-28 | 2025-07-24 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-07-25 | 2025-07-23 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-07-24 | 2025-07-22 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-07-23 | 2025-07-21 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-07-22 | 2025-07-18 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-07-21 | 2025-07-17 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-07-18 | 2025-07-16 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-07-17 | 2025-07-15 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-07-16 | 2025-07-14 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-07-15 | 2025-07-11 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-07-14 | 2025-07-10 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-07-11 | 2025-07-09 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-07-10 | 2025-07-08 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-07-09 | 2025-07-07 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-07-08 | 2025-07-04 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-07-07 | 2025-07-03 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-07-04 | 2025-07-02 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-07-03 | 2025-06-30 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-07-02 | 2025-06-27 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-06-30 | 2025-06-26 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-06-27 | 2025-06-25 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-06-26 | 2025-06-24 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-06-25 | 2025-06-23 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-06-24 | 2025-06-20 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-06-23 | 2025-06-19 | 1.242 | 6,000 | +0 | 0.00% | 7,453 |
| 2025-06-20 | 2025-06-18 | 1.232 | 6,000 | +252 | 0.00% | 7,391 |
| 2025-06-19 | 2025-06-17 | 1.232 | 5,748 | +0 | 0.00% | 7,080 |
| 2025-06-18 | 2025-06-16 | 1.232 | 5,748 | +0 | 0.00% | 7,080 |
| 2025-06-17 | 2025-06-13 | 1.232 | 5,748 | +0 | 0.00% | 7,080 |
| 2025-06-16 | 2025-06-12 | 1.211 | 5,748 | +0 | 0.00% | 6,960 |
| 2025-06-13 | 2025-06-11 | 1.211 | 5,748 | +0 | 0.00% | 6,960 |
| 2025-06-12 | 2025-06-10 | 1.211 | 5,748 | +0 | 0.00% | 6,960 |
| 2025-06-11 | 2025-06-09 | 1.211 | 5,748 | +0 | 0.00% | 6,960 |
| 2025-06-10 | 2025-06-06 | 1.200 | 5,748 | +0 | 0.00% | 6,900 |
| 2025-06-09 | 2025-06-05 | 1.211 | 5,748 | +0 | 0.00% | 6,960 |
| 2025-06-06 | 2025-06-04 | 1.211 | 5,748 | +0 | 0.00% | 6,960 |
| 2025-06-05 | 2025-06-03 | 1.211 | 5,748 | +0 | 0.00% | 6,960 |
| 2025-06-04 | 2025-06-02 | 1.211 | 5,748 | +0 | 0.00% | 6,960 |
| 2025-06-03 | 2025-05-30 | 1.211 | 5,748 | +0 | 0.00% | 6,960 |
| 2025-06-02 | 2025-05-29 | 1.211 | 5,748 | +0 | 0.00% | 6,960 |
| 2025-05-30 | 2025-05-28 | 1.211 | 5,748 | +0 | 0.00% | 6,960 |
| 2025-05-29 | 2025-05-27 | 1.263 | 5,748 | +0 | 0.00% | 7,260 |
| 2025-05-28 | 2025-05-26 | 1.263 | 5,748 | +0 | 0.00% | 7,260 |
| 2025-05-27 | 2025-05-23 | 1.263 | 5,748 | +0 | 0.00% | 7,260 |
| 2025-05-26 | 2025-05-22 | 1.305 | 5,748 | +0 | 0.00% | 7,500 |
| 2025-05-23 | 2025-05-21 | 1.305 | 5,748 | +0 | 0.00% | 7,500 |
| 2025-05-22 | 2025-05-20 | 1.305 | 5,748 | +0 | 0.00% | 7,500 |
| 2025-05-21 | 2025-05-19 | 1.253 | 5,748 | +0 | 0.00% | 7,200 |
| 2025-05-20 | 2025-05-16 | 1.294 | 5,748 | +0 | 0.00% | 7,440 |
| 2025-05-19 | 2025-05-15 | 1.315 | 5,748 | +0 | 0.00% | 7,560 |
| 2025-05-16 | 2025-05-14 | 1.315 | 5,748 | +0 | 0.00% | 7,560 |
| 2025-05-15 | 2025-05-13 | 1.253 | 5,748 | +0 | 0.00% | 7,200 |
| 2025-05-14 | 2025-05-12 | 1.242 | 5,748 | +0 | 0.00% | 7,140 |
| 2025-05-13 | 2025-05-09 | 1.148 | 5,748 | +0 | 0.00% | 6,600 |
| 2025-05-12 | 2025-05-08 | 1.148 | 5,748 | +0 | 0.00% | 6,600 |
| 2025-05-09 | 2025-05-07 | 1.211 | 5,748 | +0 | 0.00% | 6,960 |
| 2025-05-08 | 2025-05-06 | 1.190 | 5,748 | +0 | 0.00% | 6,840 |
| 2025-05-07 | 2025-05-02 | 1.190 | 5,748 | +0 | 0.00% | 6,840 |
| 2025-05-06 | 2025-04-30 | 1.117 | 5,748 | +0 | 0.00% | 6,420 |
| 2025-05-02 | 2025-04-29 | 1.148 | 5,748 | +0 | 0.00% | 6,600 |
| 2025-04-30 | 2025-04-28 | 1.148 | 5,748 | +0 | 0.00% | 6,600 |
| 2025-04-29 | 2025-04-25 | 1.148 | 5,748 | +0 | 0.00% | 6,600 |
| 2025-04-28 | 2025-04-24 | 1.148 | 5,748 | +0 | 0.00% | 6,600 |
| 2025-04-25 | 2025-04-23 | 1.148 | 5,748 | +0 | 0.00% | 6,600 |
| 2025-04-24 | 2025-04-22 | 1.211 | 5,748 | +0 | 0.00% | 6,960 |
| 2025-04-23 | 2025-04-17 | 1.232 | 5,748 | +0 | 0.00% | 7,080 |
| 2025-04-22 | 2025-04-16 | 1.232 | 5,748 | +0 | 0.00% | 7,080 |
| 2025-04-17 | 2025-04-15 | 1.232 | 5,748 | +0 | 0.00% | 7,080 |
| 2025-04-16 | 2025-04-14 | 1.232 | 5,748 | +0 | 0.00% | 7,080 |
| 2025-04-15 | 2025-04-11 | 1.159 | 5,748 | +0 | 0.00% | 6,660 |
| 2025-04-14 | 2025-04-10 | 1.127 | 5,748 | +0 | 0.00% | 6,480 |
| 2025-04-11 | 2025-04-09 | 1.138 | 5,748 | +0 | 0.00% | 6,540 |
| 2025-04-10 | 2025-04-08 | 1.253 | 5,748 | +0 | 0.00% | 7,200 |
| 2025-04-09 | 2025-04-07 | 1.106 | 5,748 | +0 | 0.00% | 6,360 |
| 2025-04-08 | 2025-04-03 | 1.190 | 5,748 | +0 | 0.00% | 6,840 |
| 2025-04-07 | 2025-04-02 | 1.190 | 5,748 | +0 | 0.00% | 6,840 |
| 2025-04-03 | 2025-04-01 | 1.190 | 5,748 | +0 | 0.00% | 6,840 |
| 2025-04-02 | 2025-03-31 | 1.274 | 5,748 | +0 | 0.00% | 7,320 |
| 2025-04-01 | 2025-03-28 | 1.232 | 5,748 | +0 | 0.00% | 7,080 |
| 2025-03-31 | 2025-03-27 | 1.232 | 5,748 | +0 | 0.00% | 7,080 |
| 2025-03-28 | 2025-03-26 | 1.232 | 5,748 | +0 | 0.00% | 7,080 |
| 2025-03-27 | 2025-03-25 | 1.200 | 5,748 | +0 | 0.00% | 6,900 |
| 2025-03-26 | 2025-03-24 | 1.180 | 5,748 | +0 | 0.00% | 6,780 |
| 2025-03-25 | 2025-03-21 | 1.169 | 5,748 | +0 | 0.00% | 6,720 |
| 2025-03-24 | 2025-03-20 | 1.232 | 5,748 | +0 | 0.00% | 7,080 |
| 2025-03-21 | 2025-03-19 | 1.169 | 5,748 | +0 | 0.00% | 6,720 |
| 2025-03-20 | 2025-03-18 | 1.169 | 5,748 | +0 | 0.00% | 6,720 |
| 2025-03-19 | 2025-03-17 | 1.169 | 5,748 | +0 | 0.00% | 6,720 |
| 2025-03-18 | 2025-03-14 | 1.169 | 5,748 | +0 | 0.00% | 6,720 |
| 2025-03-17 | 2025-03-13 | 1.159 | 5,748 | +0 | 0.00% | 6,660 |
| 2025-03-14 | 2025-03-12 | 1.211 | 5,748 | +0 | 0.00% | 6,960 |
| 2025-03-13 | 2025-03-11 | 1.190 | 5,748 | +0 | 0.00% | 6,840 |
| 2025-03-12 | 2025-03-10 | 1.180 | 5,748 | +0 | 0.00% | 6,780 |
| 2025-03-11 | 2025-03-07 | 1.232 | 5,748 | +0 | 0.00% | 7,080 |
| 2025-03-10 | 2025-03-06 | 1.232 | 5,748 | +0 | 0.00% | 7,080 |
| 2025-03-07 | 2025-03-05 | 1.180 | 5,748 | +0 | 0.00% | 6,780 |
| 2025-03-06 | 2025-03-04 | 1.180 | 5,748 | +0 | 0.00% | 6,780 |
| 2025-03-05 | 2025-03-03 | 1.169 | 5,748 | +0 | 0.00% | 6,720 |
| 2025-03-04 | 2025-02-28 | 1.169 | 5,748 | +0 | 0.00% | 6,720 |
| 2025-03-03 | 2025-02-27 | 1.159 | 5,748 | +0 | 0.00% | 6,660 |
| 2025-02-28 | 2025-02-26 | 1.169 | 5,748 | +0 | 0.00% | 6,720 |
| 2025-02-27 | 2025-02-25 | 1.169 | 5,748 | +0 | 0.00% | 6,720 |
| 2025-02-26 | 2025-02-24 | 1.169 | 5,748 | +0 | 0.00% | 6,720 |
| 2025-02-25 | 2025-02-21 | 1.169 | 5,748 | +0 | 0.00% | 6,720 |
| 2025-02-24 | 2025-02-20 | 1.159 | 5,748 | +0 | 0.00% | 6,660 |
| 2025-02-21 | 2025-02-19 | 1.159 | 5,748 | +0 | 0.00% | 6,660 |
| 2025-02-20 | 2025-02-18 | 1.159 | 5,748 | +0 | 0.00% | 6,660 |
| 2025-02-19 | 2025-02-17 | 1.148 | 5,748 | +0 | 0.00% | 6,600 |
| 2025-02-18 | 2025-02-14 | 1.148 | 5,748 | +0 | 0.00% | 6,600 |
| 2025-02-17 | 2025-02-13 | 1.096 | 5,748 | +0 | 0.00% | 6,300 |
| 2025-02-14 | 2025-02-12 | 1.221 | 5,748 | +0 | 0.00% | 7,020 |
| 2025-02-13 | 2025-02-11 | 1.221 | 5,748 | +0 | 0.00% | 7,020 |
| 2025-02-12 | 2025-02-10 | 1.221 | 5,748 | +0 | 0.00% | 7,020 |
| 2025-02-11 | 2025-02-07 | 1.221 | 5,748 | +0 | 0.00% | 7,020 |
| 2025-02-10 | 2025-02-06 | 1.221 | 5,748 | +0 | 0.00% | 7,020 |
| 2025-02-07 | 2025-02-05 | 1.221 | 5,748 | +0 | 0.00% | 7,020 |
| 2025-02-06 | 2025-02-04 | 1.253 | 5,748 | +0 | 0.00% | 7,200 |
| 2025-02-05 | 2025-02-03 | 1.263 | 5,748 | +0 | 0.00% | 7,260 |
| 2025-02-04 | 2025-01-28 | 1.263 | 5,748 | +0 | 0.00% | 7,260 |
| 2025-02-03 | 2025-01-24 | 1.180 | 5,748 | +0 | 0.00% | 6,780 |
| 2025-01-27 | 2025-01-23 | 1.180 | 5,748 | +0 | 0.00% | 6,780 |
| 2025-01-24 | 2025-01-22 | 1.190 | 5,748 | +0 | 0.00% | 6,840 |
| 2025-01-23 | 2025-01-21 | 1.190 | 5,748 | +0 | 0.00% | 6,840 |
| 2025-01-22 | 2025-01-20 | 1.200 | 5,748 | +0 | 0.00% | 6,900 |
| 2025-01-21 | 2025-01-17 | 1.200 | 5,748 | +0 | 0.00% | 6,900 |
| 2025-01-20 | 2025-01-16 | 1.200 | 5,748 | +0 | 0.00% | 6,900 |
| 2025-01-17 | 2025-01-15 | 1.200 | 5,748 | +0 | 0.00% | 6,900 |
| 2025-01-16 | 2025-01-14 | 1.159 | 5,748 | +0 | 0.00% | 6,660 |
| 2025-01-15 | 2025-01-13 | 1.180 | 5,748 | +0 | 0.00% | 6,780 |
| 2025-01-14 | 2025-01-10 | 1.190 | 5,748 | +0 | 0.00% | 6,840 |
| 2025-01-13 | 2025-01-09 | 1.190 | 5,748 | +0 | 0.00% | 6,840 |
| 2025-01-10 | 2025-01-08 | 1.200 | 5,748 | +0 | 0.00% | 6,900 |
| 2025-01-09 | 2025-01-07 | 1.221 | 5,748 | +0 | 0.00% | 7,020 |
| 2025-01-08 | 2025-01-06 | 1.200 | 5,748 | +0 | 0.00% | 6,900 |
| 2025-01-07 | 2025-01-03 | 1.221 | 5,748 | +0 | 0.00% | 7,020 |
| 2025-01-06 | 2025-01-02 | 1.232 | 5,748 | +0 | 0.00% | 7,080 |
| 2025-01-03 | 2024-12-31 | 1.232 | 5,748 | +0 | 0.00% | 7,080 |
| 2025-01-02 | 2024-12-27 | 1.232 | 5,748 | +0 | 0.00% | 7,080 |
| 2024-12-30 | 2024-12-24 | 1.221 | 5,748 | +0 | 0.00% | 7,020 |
| 2024-12-27 | 2024-12-20 | 1.221 | 5,748 | +0 | 0.00% | 7,020 |
| 2024-12-23 | 2024-12-19 | 1.232 | 5,748 | +0 | 0.00% | 7,080 |
| 2024-12-20 | 2024-12-18 | 1.232 | 5,748 | +0 | 0.00% | 7,080 |
| 2024-12-19 | 2024-12-17 | 1.274 | 5,748 | +0 | 0.00% | 7,320 |
| 2024-12-18 | 2024-12-16 | 1.284 | 5,748 | +0 | 0.00% | 7,380 |
| 2024-12-17 | 2024-12-13 | 1.284 | 5,748 | +0 | 0.00% | 7,380 |
| 2024-12-16 | 2024-12-12 | 1.294 | 5,748 | +0 | 0.00% | 7,440 |
| 2024-12-13 | 2024-12-11 | 1.294 | 5,748 | +0 | 0.00% | 7,440 |
| 2024-12-12 | 2024-12-10 | 1.305 | 5,748 | +0 | 0.00% | 7,500 |
| 2024-12-11 | 2024-12-09 | 1.305 | 5,748 | +0 | 0.00% | 7,500 |
| 2024-12-10 | 2024-12-06 | 1.253 | 5,748 | +0 | 0.00% | 7,200 |
| 2024-12-09 | 2024-12-05 | 1.253 | 5,748 | +0 | 0.00% | 7,200 |
| 2024-12-06 | 2024-12-04 | 1.263 | 5,748 | +0 | 0.00% | 7,260 |
| 2024-12-05 | 2024-12-03 | 1.263 | 5,748 | +0 | 0.00% | 7,260 |
| 2024-12-04 | 2024-12-02 | 1.274 | 5,748 | +0 | 0.00% | 7,320 |
| 2024-12-03 | 2024-11-29 | 1.284 | 5,748 | +0 | 0.00% | 7,380 |
| 2024-12-02 | 2024-11-28 | 1.294 | 5,748 | +0 | 0.00% | 7,440 |
| 2024-11-29 | 2024-11-27 | 1.326 | 5,748 | +0 | 0.00% | 7,620 |
| 2024-11-28 | 2024-11-26 | 1.326 | 5,748 | +0 | 0.00% | 7,620 |
| 2024-11-27 | 2024-11-25 | 1.326 | 5,748 | +0 | 0.00% | 7,620 |
| 2024-11-26 | 2024-11-22 | 1.326 | 5,748 | +0 | 0.00% | 7,620 |
| 2024-11-25 | 2024-11-21 | 1.326 | 5,748 | +0 | 0.00% | 7,620 |
| 2024-11-22 | 2024-11-20 | 1.326 | 5,748 | +0 | 0.00% | 7,620 |
| 2024-11-21 | 2024-11-19 | 1.326 | 5,748 | +0 | 0.00% | 7,620 |
| 2024-11-20 | 2024-11-18 | 1.315 | 5,748 | +0 | 0.00% | 7,560 |
| 2024-11-19 | 2024-11-15 | 1.315 | 5,748 | +0 | 0.00% | 7,560 |
| 2024-11-18 | 2024-11-14 | 1.315 | 5,748 | +0 | 0.00% | 7,560 |
| 2024-11-15 | 2024-11-13 | 1.315 | 5,748 | +0 | 0.00% | 7,560 |
| 2024-11-14 | 2024-11-12 | 1.305 | 5,748 | +0 | 0.00% | 7,500 |
| 2024-11-13 | 2024-11-11 | 1.326 | 5,748 | +0 | 0.00% | 7,620 |
| 2024-11-12 | 2024-11-08 | 1.336 | 5,748 | +0 | 0.00% | 7,680 |
| 2024-11-11 | 2024-11-07 | 1.305 | 5,748 | +0 | 0.00% | 7,500 |
| 2024-11-08 | 2024-11-06 | 1.315 | 5,748 | +0 | 0.00% | 7,560 |
| 2024-11-07 | 2024-11-05 | 1.315 | 5,748 | +0 | 0.00% | 7,560 |
| 2024-11-06 | 2024-11-04 | 1.326 | 5,748 | +0 | 0.00% | 7,620 |
| 2024-11-05 | 2024-11-01 | 1.336 | 5,748 | +0 | 0.00% | 7,680 |
| 2024-11-04 | 2024-10-31 | 1.347 | 5,748 | +0 | 0.00% | 7,740 |
| 2024-11-01 | 2024-10-30 | 1.326 | 5,748 | +0 | 0.00% | 7,620 |
| 2024-10-31 | 2024-10-29 | 1.326 | 5,748 | +0 | 0.00% | 7,620 |
| 2024-10-30 | 2024-10-28 | 1.326 | 5,748 | +0 | 0.00% | 7,620 |
| 2024-10-29 | 2024-10-25 | 1.347 | 5,748 | +0 | 0.00% | 7,740 |
| 2024-10-28 | 2024-10-24 | 1.315 | 5,748 | +0 | 0.00% | 7,560 |
| 2024-10-25 | 2024-10-23 | 1.326 | 5,748 | +0 | 0.00% | 7,620 |
| 2024-10-24 | 2024-10-22 | 1.336 | 5,748 | +0 | 0.00% | 7,680 |
| 2024-10-23 | 2024-10-21 | 1.336 | 5,748 | +0 | 0.00% | 7,680 |
| 2024-10-22 | 2024-10-18 | 1.336 | 5,748 | +0 | 0.00% | 7,680 |
| 2024-10-21 | 2024-10-17 | 1.336 | 5,748 | +0 | 0.00% | 7,680 |
| 2024-10-18 | 2024-10-16 | 1.305 | 5,748 | +0 | 0.00% | 7,500 |
| 2024-10-17 | 2024-10-15 | 1.336 | 5,748 | +0 | 0.00% | 7,680 |
| 2024-10-16 | 2024-10-14 | 1.336 | 5,748 | +0 | 0.00% | 7,680 |
| 2024-10-15 | 2024-10-10 | 1.336 | 5,748 | +0 | 0.00% | 7,680 |
| 2024-10-14 | 2024-10-09 | 1.305 | 5,748 | +0 | 0.00% | 7,500 |
| 2024-10-10 | 2024-10-08 | 1.274 | 5,748 | +0 | 0.00% | 7,320 |
| 2024-10-09 | 2024-10-07 | 1.274 | 5,748 | +0 | 0.00% | 7,320 |
| 2024-10-08 | 2024-10-04 | 1.263 | 5,748 | +0 | 0.00% | 7,260 |
| 2024-10-07 | 2024-10-03 | 1.274 | 5,748 | +0 | 0.00% | 7,320 |
| 2024-10-04 | 2024-10-02 | 1.263 | 5,748 | +0 | 0.00% | 7,260 |
| 2024-10-03 | 2024-09-30 | 1.315 | 5,748 | +0 | 0.00% | 7,560 |
| 2024-10-02 | 2024-09-27 | 1.274 | 5,748 | +0 | 0.00% | 7,320 |
| 2024-09-30 | 2024-09-26 | 1.305 | 5,748 | +0 | 0.00% | 7,500 |
| 2024-09-27 | 2024-09-25 | 1.305 | 5,748 | +0 | 0.00% | 7,500 |
| 2024-09-26 | 2024-09-24 | 1.294 | 5,748 | +0 | 0.00% | 7,440 |
| 2024-09-25 | 2024-09-23 | 1.242 | 5,748 | +0 | 0.00% | 7,140 |
| 2024-09-24 | 2024-09-20 | 1.242 | 5,748 | +0 | 0.00% | 7,140 |
| 2024-09-23 | 2024-09-19 | 1.242 | 5,748 | +0 | 0.00% | 7,140 |
| 2024-09-20 | 2024-09-17 | 1.242 | 5,748 | +0 | 0.00% | 7,140 |
| 2024-09-19 | 2024-09-16 | 1.242 | 5,748 | +0 | 0.00% | 7,140 |
| 2024-09-17 | 2024-09-13 | 1.305 | 5,748 | +0 | 0.00% | 7,500 |
| 2024-09-16 | 2024-09-12 | 1.294 | 5,748 | +0 | 0.00% | 7,440 |
| 2024-09-13 | 2024-09-11 | 1.294 | 5,748 | +0 | 0.00% | 7,440 |
| 2024-09-12 | 2024-09-10 | 1.294 | 5,748 | +0 | 0.00% | 7,440 |
| 2024-09-11 | 2024-09-09 | 1.294 | 5,748 | +0 | 0.00% | 7,440 |
| 2024-09-10 | 2024-09-05 | 1.294 | 5,748 | +0 | 0.00% | 7,440 |
| 2024-09-09 | 2024-09-04 | 1.315 | 5,748 | +0 | 0.00% | 7,560 |
| 2024-09-05 | 2024-09-03 | 1.347 | 5,748 | +0 | 0.00% | 7,740 |
| 2024-09-04 | 2024-09-02 | 1.347 | 5,748 | +0 | 0.00% | 7,740 |
| 2024-09-03 | 2024-08-30 | 1.347 | 5,748 | +0 | 0.00% | 7,740 |
| 2024-09-02 | 2024-08-29 | 1.357 | 5,748 | +0 | 0.00% | 7,800 |
| 2024-08-30 | 2024-08-28 | 1.336 | 5,748 | +0 | 0.00% | 7,680 |
| 2024-08-29 | 2024-08-27 | 1.336 | 5,748 | +0 | 0.00% | 7,680 |
| 2024-08-28 | 2024-08-26 | 1.347 | 5,748 | +0 | 0.00% | 7,740 |
| 2024-08-27 | 2024-08-23 | 1.326 | 5,748 | +0 | 0.00% | 7,620 |
| 2024-08-26 | 2024-08-22 | 1.284 | 5,748 | +0 | 0.00% | 7,380 |
| 2024-08-23 | 2024-08-21 | 1.336 | 5,748 | +0 | 0.00% | 7,680 |
| 2024-08-22 | 2024-08-20 | 1.336 | 5,748 | +0 | 0.00% | 7,680 |
| 2024-08-21 | 2024-08-19 | 1.336 | 5,748 | +0 | 0.00% | 7,680 |
| 2024-08-20 | 2024-08-16 | 1.336 | 5,748 | +0 | 0.00% | 7,680 |
| 2024-08-19 | 2024-08-15 | 1.326 | 5,748 | +0 | 0.00% | 7,620 |
| 2024-08-16 | 2024-08-14 | 1.326 | 5,748 | +0 | 0.00% | 7,620 |
| 2024-08-15 | 2024-08-13 | 1.232 | 5,748 | +0 | 0.00% | 7,080 |
| 2024-08-14 | 2024-08-12 | 1.232 | 5,748 | +0 | 0.00% | 7,080 |
| 2024-08-13 | 2024-08-09 | 1.336 | 5,748 | +0 | 0.00% | 7,680 |
| 2024-08-12 | 2024-08-08 | 1.336 | 5,748 | +0 | 0.00% | 7,680 |
| 2024-08-09 | 2024-08-07 | 1.315 | 5,748 | +0 | 0.00% | 7,560 |
| 2024-08-08 | 2024-08-06 | 1.315 | 5,748 | +0 | 0.00% | 7,560 |
| 2024-08-07 | 2024-08-05 | 1.315 | 5,748 | +0 | 0.00% | 7,560 |
| 2024-08-06 | 2024-08-02 | 1.315 | 5,748 | +0 | 0.00% | 7,560 |
| 2024-08-05 | 2024-08-01 | 1.315 | 5,748 | +0 | 0.00% | 7,560 |
| 2024-08-02 | 2024-07-31 | 1.305 | 5,748 | +0 | 0.00% | 7,500 |
| 2024-08-01 | 2024-07-30 | 1.294 | 5,748 | +0 | 0.00% | 7,440 |
| 2024-07-31 | 2024-07-29 | 1.294 | 5,748 | +0 | 0.00% | 7,440 |
| 2024-07-30 | 2024-07-26 | 1.294 | 5,748 | +0 | 0.00% | 7,440 |
| 2024-07-29 | 2024-07-25 | 1.232 | 5,748 | +0 | 0.00% | 7,080 |
| 2024-07-26 | 2024-07-24 | 1.096 | 5,748 | +0 | 0.00% | 6,300 |
| 2024-07-25 | 2024-07-23 | 1.075 | 5,748 | +0 | 0.00% | 6,180 |
| 2024-07-24 | 2024-07-22 | 1.117 | 5,748 | +0 | 0.00% | 6,420 |
| 2024-07-23 | 2024-07-19 | 1.106 | 5,748 | +0 | 0.00% | 6,360 |
| 2024-07-22 | 2024-07-18 | 1.096 | 5,748 | +0 | 0.00% | 6,300 |
| 2024-07-19 | 2024-07-17 | 1.138 | 5,748 | +0 | 0.00% | 6,540 |
| 2024-07-18 | 2024-07-16 | 1.148 | 5,748 | +0 | 0.00% | 6,600 |
| 2024-07-17 | 2024-07-15 | 1.127 | 5,748 | +0 | 0.00% | 6,480 |
| 2024-07-16 | 2024-07-12 | 1.180 | 5,748 | +0 | 0.00% | 6,780 |
| 2024-07-15 | 2024-07-11 | 1.180 | 5,748 | +0 | 0.00% | 6,780 |
| 2024-07-12 | 2024-07-10 | 1.180 | 5,748 | +0 | 0.00% | 6,780 |
| 2024-07-11 | 2024-07-09 | 1.180 | 5,748 | +0 | 0.00% | 6,780 |
| 2024-07-10 | 2024-07-08 | 1.180 | 5,748 | +0 | 0.00% | 6,780 |
| 2024-07-09 | 2024-07-05 | 1.180 | 5,748 | +0 | 0.00% | 6,780 |
| 2024-07-08 | 2024-07-04 | 1.180 | 5,748 | +0 | 0.00% | 6,780 |
| 2024-07-05 | 2024-07-03 | 1.180 | 5,748 | +0 | 0.00% | 6,780 |
| 2024-07-04 | 2024-07-02 | 1.200 | 5,748 | +0 | 0.00% | 6,900 |
| 2024-07-03 | 2024-06-28 | 1.263 | 5,748 | +0 | 0.00% | 7,260 |
| 2024-07-02 | 2024-06-27 | 1.263 | 5,748 | +0 | 0.00% | 7,260 |
| 2024-06-28 | 2024-06-26 | 1.263 | 5,748 | +0 | 0.00% | 7,260 |
| 2024-06-27 | 2024-06-25 | 1.263 | 5,748 | +0 | 0.00% | 7,260 |
| 2024-06-26 | 2024-06-24 | 1.263 | 5,748 | +0 | 0.00% | 7,260 |
| 2024-06-25 | 2024-06-21 | 1.263 | 5,748 | +0 | 0.00% | 7,260 |
| 2024-06-24 | 2024-06-20 | 1.458 | 5,748 | +0 | 0.00% | 8,380 |
| 2024-06-21 | 2024-06-19 | 1.514 | 5,748 | +398 | 0.00% | 8,703 |
| 2024-06-20 | 2024-06-18 | 1.514 | 5,350 | +0 | 0.00% | 8,100 |
| 2024-06-19 | 2024-06-17 | 1.458 | 5,350 | +0 | 0.00% | 7,800 |
| 2024-06-18 | 2024-06-14 | 1.312 | 5,350 | +0 | 0.00% | 7,020 |
| 2024-06-17 | 2024-06-13 | 1.335 | 5,350 | +0 | 0.00% | 7,140 |
| 2024-06-14 | 2024-06-12 | 1.335 | 5,350 | +0 | 0.00% | 7,140 |
| 2024-06-13 | 2024-06-11 | 1.335 | 5,350 | +0 | 0.00% | 7,140 |
| 2024-06-12 | 2024-06-07 | 1.335 | 5,350 | +0 | 0.00% | 7,140 |
| 2024-06-11 | 2024-06-06 | 1.335 | 5,350 | +0 | 0.00% | 7,140 |
| 2024-06-07 | 2024-06-05 | 1.312 | 5,350 | +0 | 0.00% | 7,020 |
| 2024-06-06 | 2024-06-04 | 1.312 | 5,350 | +0 | 0.00% | 7,020 |
| 2024-06-05 | 2024-06-03 | 1.312 | 5,350 | +0 | 0.00% | 7,020 |
| 2024-06-04 | 2024-05-31 | 1.312 | 5,350 | +0 | 0.00% | 7,020 |
| 2024-06-03 | 2024-05-30 | 1.312 | 5,350 | +0 | 0.00% | 7,020 |
| 2024-05-31 | 2024-05-29 | 1.312 | 5,350 | +0 | 0.00% | 7,020 |
| 2024-05-30 | 2024-05-28 | 1.290 | 5,350 | +0 | 0.00% | 6,900 |
| 2024-05-29 | 2024-05-27 | 1.290 | 5,350 | +0 | 0.00% | 6,900 |
| 2024-05-28 | 2024-05-24 | 1.301 | 5,350 | +0 | 0.00% | 6,960 |
| 2024-05-27 | 2024-05-23 | 1.279 | 5,350 | +0 | 0.00% | 6,840 |
| 2024-05-24 | 2024-05-22 | 1.290 | 5,350 | +0 | 0.00% | 6,900 |
| 2024-05-23 | 2024-05-21 | 1.346 | 5,350 | +0 | 0.00% | 7,200 |
| 2024-05-22 | 2024-05-20 | 1.346 | 5,350 | +0 | 0.00% | 7,200 |
| 2024-05-21 | 2024-05-17 | 1.335 | 5,350 | +0 | 0.00% | 7,140 |
| 2024-05-20 | 2024-05-16 | 1.335 | 5,350 | +0 | 0.00% | 7,140 |
| 2024-05-17 | 2024-05-14 | 1.335 | 5,350 | +0 | 0.00% | 7,140 |
| 2024-05-16 | 2024-05-13 | 1.391 | 5,350 | +0 | 0.00% | 7,440 |
| 2024-05-14 | 2024-05-10 | 1.368 | 5,350 | +0 | 0.00% | 7,320 |
| 2024-05-13 | 2024-05-09 | 1.391 | 5,350 | +0 | 0.00% | 7,440 |
| 2024-05-10 | 2024-05-08 | 1.357 | 5,350 | +0 | 0.00% | 7,260 |
| 2024-05-09 | 2024-05-07 | 1.357 | 5,350 | +0 | 0.00% | 7,260 |
| 2024-05-08 | 2024-05-06 | 1.335 | 5,350 | +0 | 0.00% | 7,140 |
| 2024-05-07 | 2024-05-03 | 1.346 | 5,350 | +0 | 0.00% | 7,200 |
| 2024-05-06 | 2024-05-02 | 1.346 | 5,350 | +0 | 0.00% | 7,200 |
| 2024-05-03 | 2024-04-30 | 1.301 | 5,350 | +0 | 0.00% | 6,960 |
| 2024-05-02 | 2024-04-29 | 1.301 | 5,350 | +0 | 0.00% | 6,960 |
| 2024-04-30 | 2024-04-26 | 1.301 | 5,350 | +0 | 0.00% | 6,960 |
| 2024-04-29 | 2024-04-25 | 1.346 | 5,350 | +0 | 0.00% | 7,200 |
| 2024-04-26 | 2024-04-24 | 1.346 | 5,350 | +0 | 0.00% | 7,200 |
| 2024-04-25 | 2024-04-23 | 1.346 | 5,350 | +0 | 0.00% | 7,200 |
| 2024-04-24 | 2024-04-22 | 1.301 | 5,350 | +0 | 0.00% | 6,960 |
| 2024-04-23 | 2024-04-19 | 1.301 | 5,350 | +0 | 0.00% | 6,960 |
| 2024-04-22 | 2024-04-18 | 1.301 | 5,350 | +0 | 0.00% | 6,960 |
| 2024-04-19 | 2024-04-17 | 1.301 | 5,350 | +0 | 0.00% | 6,960 |
| 2024-04-18 | 2024-04-16 | 1.301 | 5,350 | +0 | 0.00% | 6,960 |
| 2024-04-17 | 2024-04-15 | 1.323 | 5,350 | +0 | 0.00% | 7,080 |
| 2024-04-16 | 2024-04-12 | 1.346 | 5,350 | +0 | 0.00% | 7,200 |
| 2024-04-15 | 2024-04-11 | 1.346 | 5,350 | +0 | 0.00% | 7,200 |
| 2024-04-12 | 2024-04-10 | 1.346 | 5,350 | +0 | 0.00% | 7,200 |
| 2024-04-11 | 2024-04-09 | 1.346 | 5,350 | +0 | 0.00% | 7,200 |
| 2024-04-10 | 2024-04-08 | 1.346 | 5,350 | +0 | 0.00% | 7,200 |
| 2024-04-09 | 2024-04-05 | 1.346 | 5,350 | +0 | 0.00% | 7,200 |
| 2024-04-08 | 2024-04-03 | 1.346 | 5,350 | +0 | 0.00% | 7,200 |
| 2024-04-05 | 2024-04-02 | 1.346 | 5,350 | +0 | 0.00% | 7,200 |
| 2024-04-03 | 2024-03-28 | 1.346 | 5,350 | +0 | 0.00% | 7,200 |
| 2024-04-02 | 2024-03-27 | 1.346 | 5,350 | +0 | 0.00% | 7,200 |
| 2024-03-28 | 2024-03-26 | 1.346 | 5,350 | +0 | 0.00% | 7,200 |
| 2024-03-27 | 2024-03-25 | 1.335 | 5,350 | +0 | 0.00% | 7,140 |
| 2024-03-26 | 2024-03-22 | 1.335 | 5,350 | +0 | 0.00% | 7,140 |
| 2024-03-25 | 2024-03-21 | 1.335 | 5,350 | +0 | 0.00% | 7,140 |
| 2024-03-22 | 2024-03-20 | 1.335 | 5,350 | +0 | 0.00% | 7,140 |
| 2024-03-21 | 2024-03-19 | 1.335 | 5,350 | +0 | 0.00% | 7,140 |
| 2024-03-20 | 2024-03-18 | 1.335 | 5,350 | +0 | 0.00% | 7,140 |
| 2024-03-19 | 2024-03-15 | 1.335 | 5,350 | +0 | 0.00% | 7,140 |
| 2024-03-18 | 2024-03-14 | 1.346 | 5,350 | +0 | 0.00% | 7,200 |
| 2024-03-15 | 2024-03-13 | 1.346 | 5,350 | +0 | 0.00% | 7,200 |
| 2024-03-14 | 2024-03-12 | 1.346 | 5,350 | +0 | 0.00% | 7,200 |
| 2024-03-13 | 2024-03-11 | 1.346 | 5,350 | +0 | 0.00% | 7,200 |
| 2024-03-12 | 2024-03-08 | 1.346 | 5,350 | +0 | 0.00% | 7,200 |
| 2024-03-11 | 2024-03-07 | 1.346 | 5,350 | +0 | 0.00% | 7,200 |
| 2024-03-08 | 2024-03-06 | 1.346 | 5,350 | +0 | 0.00% | 7,200 |
| 2024-03-07 | 2024-03-05 | 1.335 | 5,350 | +0 | 0.00% | 7,140 |
| 2024-03-06 | 2024-03-04 | 1.335 | 5,350 | +0 | 0.00% | 7,140 |
| 2024-03-05 | 2024-03-01 | 1.379 | 5,350 | +0 | 0.00% | 7,380 |
| 2024-03-04 | 2024-02-29 | 1.379 | 5,350 | +0 | 0.00% | 7,380 |
| 2024-03-01 | 2024-02-28 | 1.379 | 5,350 | +0 | 0.00% | 7,380 |
| 2024-02-29 | 2024-02-27 | 1.379 | 5,350 | +0 | 0.00% | 7,380 |
| 2024-02-28 | 2024-02-26 | 1.379 | 5,350 | +0 | 0.00% | 7,380 |
| 2024-02-27 | 2024-02-23 | 1.379 | 5,350 | +0 | 0.00% | 7,380 |
| 2024-02-26 | 2024-02-22 | 1.379 | 5,350 | +0 | 0.00% | 7,380 |
| 2024-02-23 | 2024-02-21 | 1.379 | 5,350 | +0 | 0.00% | 7,380 |
| 2024-02-22 | 2024-02-20 | 1.379 | 5,350 | +0 | 0.00% | 7,380 |
| 2024-02-21 | 2024-02-19 | 1.492 | 5,350 | +0 | 0.00% | 7,980 |
| 2024-02-20 | 2024-02-16 | 1.492 | 5,350 | +0 | 0.00% | 7,980 |
| 2024-02-19 | 2024-02-15 | 1.492 | 5,350 | +0 | 0.00% | 7,980 |
| 2024-02-16 | 2024-02-14 | 1.492 | 5,350 | +0 | 0.00% | 7,980 |
| 2024-02-15 | 2024-02-09 | 1.525 | 5,350 | +0 | 0.00% | 8,160 |
| 2024-02-14 | 2024-02-07 | 1.458 | 5,350 | +0 | 0.00% | 7,800 |
| 2024-02-08 | 2024-02-06 | 1.458 | 5,350 | +0 | 0.00% | 7,800 |
| 2024-02-07 | 2024-02-05 | 1.458 | 5,350 | +0 | 0.00% | 7,800 |
| 2024-02-06 | 2024-02-02 | 1.458 | 5,350 | +0 | 0.00% | 7,800 |
| 2024-02-05 | 2024-02-01 | 1.458 | 5,350 | +0 | 0.00% | 7,800 |
| 2024-02-02 | 2024-01-31 | 1.480 | 5,350 | +0 | 0.00% | 7,920 |
| 2024-02-01 | 2024-01-30 | 1.503 | 5,350 | +0 | 0.00% | 8,040 |
| 2024-01-31 | 2024-01-29 | 1.514 | 5,350 | +0 | 0.00% | 8,100 |
| 2024-01-30 | 2024-01-26 | 1.514 | 5,350 | +0 | 0.00% | 8,100 |
| 2024-01-29 | 2024-01-25 | 1.514 | 5,350 | +0 | 0.00% | 8,100 |
| 2024-01-26 | 2024-01-24 | 1.458 | 5,350 | +0 | 0.00% | 7,800 |
| 2024-01-25 | 2024-01-23 | 1.458 | 5,350 | +0 | 0.00% | 7,800 |
| 2024-01-24 | 2024-01-22 | 1.514 | 5,350 | +0 | 0.00% | 8,100 |
| 2024-01-23 | 2024-01-19 | 1.514 | 5,350 | +0 | 0.00% | 8,100 |
| 2024-01-22 | 2024-01-18 | 1.469 | 5,350 | +0 | 0.00% | 7,860 |
| 2024-01-19 | 2024-01-17 | 1.469 | 5,350 | +0 | 0.00% | 7,860 |
| 2024-01-18 | 2024-01-16 | 1.469 | 5,350 | +0 | 0.00% | 7,860 |
| 2024-01-17 | 2024-01-15 | 1.413 | 5,350 | +0 | 0.00% | 7,560 |
| 2024-01-16 | 2024-01-12 | 1.570 | 5,350 | +0 | 0.00% | 8,400 |
| 2024-01-15 | 2024-01-11 | 1.458 | 5,350 | +0 | 0.00% | 7,800 |
| 2024-01-12 | 2024-01-10 | 1.593 | 5,350 | +0 | 0.00% | 8,520 |
| 2024-01-11 | 2024-01-09 | 1.593 | 5,350 | +0 | 0.00% | 8,520 |
| 2024-01-10 | 2024-01-08 | 1.593 | 5,350 | +0 | 0.00% | 8,520 |
| 2024-01-09 | 2024-01-05 | 1.514 | 5,350 | +0 | 0.00% | 8,100 |
| 2024-01-08 | 2024-01-04 | 1.514 | 5,350 | +0 | 0.00% | 8,100 |
| 2024-01-05 | 2024-01-03 | 1.514 | 5,350 | +0 | 0.00% | 8,100 |
| 2024-01-04 | 2024-01-02 | 1.436 | 5,350 | +0 | 0.00% | 7,680 |
| 2024-01-03 | 2023-12-29 | 1.424 | 5,350 | +0 | 0.00% | 7,620 |
| 2024-01-02 | 2023-12-28 | 1.245 | 5,350 | +0 | 0.00% | 6,660 |
| 2023-12-29 | 2023-12-27 | 1.245 | 5,350 | +0 | 0.00% | 6,660 |
| 2023-12-28 | 2023-12-22 | 1.245 | 5,350 | +0 | 0.00% | 6,660 |
| 2023-12-27 | 2023-12-21 | 1.267 | 5,350 | +0 | 0.00% | 6,780 |
| 2023-12-22 | 2023-12-20 | 1.211 | 5,350 | +0 | 0.00% | 6,480 |
| 2023-12-21 | 2023-12-19 | 1.211 | 5,350 | +0 | 0.00% | 6,480 |
| 2023-12-20 | 2023-12-18 | 1.211 | 5,350 | +0 | 0.00% | 6,480 |
| 2023-12-19 | 2023-12-15 | 1.245 | 5,350 | +0 | 0.00% | 6,660 |
| 2023-12-18 | 2023-12-14 | 1.379 | 5,350 | +0 | 0.00% | 7,380 |
| 2023-12-15 | 2023-12-13 | 1.379 | 5,350 | +0 | 0.00% | 7,380 |
| 2023-12-14 | 2023-12-12 | 1.379 | 5,350 | +0 | 0.00% | 7,380 |
| 2023-12-13 | 2023-12-11 | 1.379 | 5,350 | +0 | 0.00% | 7,380 |
| 2023-12-12 | 2023-12-08 | 1.379 | 5,350 | +0 | 0.00% | 7,380 |
| 2023-12-11 | 2023-12-07 | 1.301 | 5,350 | +0 | 0.00% | 6,960 |
| 2023-12-08 | 2023-12-06 | 1.301 | 5,350 | +0 | 0.00% | 6,960 |
| 2023-12-07 | 2023-12-05 | 1.301 | 5,350 | +0 | 0.00% | 6,960 |
| 2023-12-06 | 2023-12-04 | 1.290 | 5,350 | +0 | 0.00% | 6,900 |
| 2023-12-05 | 2023-12-01 | 1.290 | 5,350 | +0 | 0.00% | 6,900 |
| 2023-12-04 | 2023-11-30 | 1.279 | 5,350 | +0 | 0.00% | 6,840 |
| 2023-12-01 | 2023-11-29 | 1.335 | 5,350 | +0 | 0.00% | 7,140 |
| 2023-11-30 | 2023-11-28 | 1.379 | 5,350 | +0 | 0.00% | 7,380 |
| 2023-11-29 | 2023-11-27 | 1.379 | 5,350 | +0 | 0.00% | 7,380 |
| 2023-11-28 | 2023-11-24 | 1.379 | 5,350 | +0 | 0.00% | 7,380 |
| 2023-11-27 | 2023-11-23 | 1.379 | 5,350 | +0 | 0.00% | 7,380 |
| 2023-11-24 | 2023-11-22 | 1.301 | 5,350 | +0 | 0.00% | 6,960 |
| 2023-11-23 | 2023-11-21 | 1.301 | 5,350 | +0 | 0.00% | 6,960 |
| 2023-11-22 | 2023-11-20 | 1.301 | 5,350 | +0 | 0.00% | 6,960 |
| 2023-11-21 | 2023-11-17 | 1.301 | 5,350 | +0 | 0.00% | 6,960 |
| 2023-11-20 | 2023-11-16 | 1.346 | 5,350 | +0 | 0.00% | 7,200 |
| 2023-11-17 | 2023-11-15 | 1.290 | 5,350 | +0 | 0.00% | 6,900 |
| 2023-11-16 | 2023-11-14 | 1.290 | 5,350 | +0 | 0.00% | 6,900 |
| 2023-11-15 | 2023-11-13 | 1.290 | 5,350 | +0 | 0.00% | 6,900 |
| 2023-11-14 | 2023-11-10 | 1.312 | 5,350 | +0 | 0.00% | 7,020 |
| 2023-11-13 | 2023-11-09 | 1.312 | 5,350 | +0 | 0.00% | 7,020 |
| 2023-11-10 | 2023-11-08 | 1.312 | 5,350 | +0 | 0.00% | 7,020 |
| 2023-11-09 | 2023-11-07 | 1.312 | 5,350 | +0 | 0.00% | 7,020 |
| 2023-11-08 | 2023-11-06 | 1.458 | 5,350 | +0 | 0.00% | 7,800 |
| 2023-11-07 | 2023-11-03 | 1.458 | 5,350 | +0 | 0.00% | 7,800 |
| 2023-11-06 | 2023-11-02 | 1.458 | 5,350 | +0 | 0.00% | 7,800 |
| 2023-11-03 | 2023-11-01 | 1.458 | 5,350 | +0 | 0.00% | 7,800 |
| 2023-11-02 | 2023-10-31 | 1.368 | 5,350 | +0 | 0.00% | 7,320 |
| 2023-11-01 | 2023-10-30 | 1.312 | 5,350 | +0 | 0.00% | 7,020 |
| 2023-10-31 | 2023-10-27 | 1.312 | 5,350 | +0 | 0.00% | 7,020 |
| 2023-10-30 | 2023-10-26 | 1.312 | 5,350 | +0 | 0.00% | 7,020 |
| 2023-10-27 | 2023-10-25 | 1.312 | 5,350 | +0 | 0.00% | 7,020 |
| 2023-10-26 | 2023-10-24 | 1.312 | 5,350 | +0 | 0.00% | 7,020 |
| 2023-10-25 | 2023-10-20 | 1.436 | 5,350 | +0 | 0.00% | 7,680 |
| 2023-10-24 | 2023-10-19 | 1.436 | 5,350 | +0 | 0.00% | 7,680 |
| 2023-10-20 | 2023-10-18 | 1.436 | 5,350 | +0 | 0.00% | 7,680 |
| 2023-10-19 | 2023-10-17 | 1.447 | 5,350 | +0 | 0.00% | 7,740 |
| 2023-10-18 | 2023-10-16 | 1.346 | 5,350 | +0 | 0.00% | 7,200 |
| 2023-10-17 | 2023-10-13 | 1.357 | 5,350 | +0 | 0.00% | 7,260 |
| 2023-10-16 | 2023-10-12 | 1.503 | 5,350 | +0 | 0.00% | 8,040 |
| 2023-10-13 | 2023-10-11 | 1.503 | 5,350 | +0 | 0.00% | 8,040 |
| 2023-10-12 | 2023-10-10 | 1.503 | 5,350 | +0 | 0.00% | 8,040 |
| 2023-10-11 | 2023-10-09 | 1.514 | 5,350 | +0 | 0.00% | 8,100 |
| 2023-10-10 | 2023-10-06 | 1.514 | 5,350 | +0 | 0.00% | 8,100 |
| 2023-10-09 | 2023-10-05 | 1.536 | 5,350 | +0 | 0.00% | 8,220 |
| 2023-10-06 | 2023-10-04 | 1.458 | 5,350 | +0 | 0.00% | 7,800 |
| 2023-10-05 | 2023-10-03 | 1.458 | 5,350 | +0 | 0.00% | 7,800 |
| 2023-10-04 | 2023-09-29 | 1.458 | 5,350 | +0 | 0.00% | 7,800 |
| 2023-10-03 | 2023-09-28 | 1.469 | 5,350 | +0 | 0.00% | 7,860 |
| 2023-09-29 | 2023-09-27 | 1.469 | 5,350 | +0 | 0.00% | 7,860 |
| 2023-09-28 | 2023-09-26 | 1.391 | 5,350 | +0 | 0.00% | 7,440 |
| 2023-09-27 | 2023-09-25 | 1.391 | 5,350 | +0 | 0.00% | 7,440 |
| 2023-09-26 | 2023-09-22 | 1.391 | 5,350 | +0 | 0.00% | 7,440 |
| 2023-09-25 | 2023-09-21 | 1.391 | 5,350 | +0 | 0.00% | 7,440 |
| 2023-09-22 | 2023-09-20 | 1.391 | 5,350 | +0 | 0.00% | 7,440 |
| 2023-09-21 | 2023-09-19 | 1.391 | 5,350 | +0 | 0.00% | 7,440 |
| 2023-09-20 | 2023-09-18 | 1.391 | 5,350 | +0 | 0.00% | 7,440 |
| 2023-09-19 | 2023-09-15 | 1.391 | 5,350 | +0 | 0.00% | 7,440 |
| 2023-09-18 | 2023-09-14 | 1.503 | 5,350 | +0 | 0.00% | 8,040 |
| 2023-09-15 | 2023-09-13 | 1.525 | 5,350 | +0 | 0.00% | 8,160 |
| 2023-09-14 | 2023-09-12 | 1.480 | 5,350 | +0 | 0.00% | 7,920 |
| 2023-09-13 | 2023-09-11 | 1.413 | 5,350 | +0 | 0.00% | 7,560 |
| 2023-09-12 | 2023-09-07 | 1.492 | 5,350 | +0 | 0.00% | 7,980 |
| 2023-09-11 | 2023-09-06 | 1.492 | 5,350 | +0 | 0.00% | 7,980 |
| 2023-09-07 | 2023-09-05 | 1.492 | 5,350 | +0 | 0.00% | 7,980 |
| 2023-09-06 | 2023-09-04 | 1.492 | 5,350 | +0 | 0.00% | 7,980 |
| 2023-09-05 | 2023-08-31 | 1.492 | 5,350 | +0 | 0.00% | 7,980 |
| 2023-09-04 | 2023-08-30 | 1.503 | 5,350 | +0 | 0.00% | 8,040 |
| 2023-08-31 | 2023-08-29 | 1.492 | 5,350 | +0 | 0.00% | 7,980 |
| 2023-08-30 | 2023-08-28 | 1.424 | 5,350 | +0 | 0.00% | 7,620 |
| 2023-08-29 | 2023-08-25 | 1.368 | 5,350 | +0 | 0.00% | 7,320 |
| 2023-08-28 | 2023-08-24 | 1.368 | 5,350 | +0 | 0.00% | 7,320 |
| 2023-08-25 | 2023-08-23 | 1.357 | 5,350 | +0 | 0.00% | 7,260 |
| 2023-08-24 | 2023-08-22 | 1.357 | 5,350 | +0 | 0.00% | 7,260 |
| 2023-08-23 | 2023-08-21 | 1.492 | 5,350 | +0 | 0.00% | 7,980 |
| 2023-08-22 | 2023-08-18 | 1.503 | 5,350 | +0 | 0.00% | 8,040 |
| 2023-08-21 | 2023-08-17 | 1.503 | 5,350 | +0 | 0.00% | 8,040 |
| 2023-08-18 | 2023-08-16 | 1.503 | 5,350 | +0 | 0.00% | 8,040 |
| 2023-08-17 | 2023-08-15 | 1.503 | 5,350 | +0 | 0.00% | 8,040 |
| 2023-08-16 | 2023-08-14 | 1.503 | 5,350 | +0 | 0.00% | 8,040 |
| 2023-08-15 | 2023-08-11 | 1.503 | 5,350 | +0 | 0.00% | 8,040 |
| 2023-08-14 | 2023-08-10 | 1.514 | 5,350 | +0 | 0.00% | 8,100 |
| 2023-08-11 | 2023-08-09 | 1.424 | 5,350 | +0 | 0.00% | 7,620 |
| 2023-08-10 | 2023-08-08 | 1.536 | 5,350 | +0 | 0.00% | 8,220 |
| 2023-08-09 | 2023-08-07 | 1.536 | 5,350 | +0 | 0.00% | 8,220 |
| 2023-08-08 | 2023-08-04 | 1.536 | 5,350 | +0 | 0.00% | 8,220 |
| 2023-08-07 | 2023-08-03 | 1.536 | 5,350 | +0 | 0.00% | 8,220 |
| 2023-08-04 | 2023-08-02 | 1.548 | 5,350 | +0 | 0.00% | 8,280 |
| 2023-08-03 | 2023-08-01 | 1.548 | 5,350 | +0 | 0.00% | 8,280 |
| 2023-08-02 | 2023-07-31 | 1.536 | 5,350 | +0 | 0.00% | 8,220 |
| 2023-08-01 | 2023-07-28 | 1.536 | 5,350 | +0 | 0.00% | 8,220 |
| 2023-07-31 | 2023-07-27 | 1.536 | 5,350 | +0 | 0.00% | 8,220 |
| 2023-07-28 | 2023-07-26 | 1.559 | 5,350 | +0 | 0.00% | 8,340 |
| 2023-07-27 | 2023-07-25 | 1.559 | 5,350 | +0 | 0.00% | 8,340 |
| 2023-07-26 | 2023-07-24 | 1.559 | 5,350 | +0 | 0.00% | 8,340 |
| 2023-07-25 | 2023-07-21 | 1.559 | 5,350 | +0 | 0.00% | 8,340 |
| 2023-07-24 | 2023-07-20 | 1.503 | 5,350 | +0 | 0.00% | 8,040 |
| 2023-07-21 | 2023-07-19 | 1.548 | 5,350 | +0 | 0.00% | 8,280 |
| 2023-07-20 | 2023-07-18 | 1.559 | 5,350 | +0 | 0.00% | 8,340 |
| 2023-07-19 | 2023-07-14 | 1.458 | 5,350 | +0 | 0.00% | 7,800 |
| 2023-07-18 | 2023-07-13 | 1.436 | 5,350 | +0 | 0.00% | 7,680 |
| 2023-07-14 | 2023-07-12 | 1.402 | 5,350 | +0 | 0.00% | 7,500 |
| 2023-07-13 | 2023-07-11 | 1.436 | 5,350 | +0 | 0.00% | 7,680 |
| 2023-07-12 | 2023-07-10 | 1.436 | 5,350 | +0 | 0.00% | 7,680 |
| 2023-07-11 | 2023-07-07 | 1.436 | 5,350 | +0 | 0.00% | 7,680 |
| 2023-07-10 | 2023-07-06 | 1.458 | 5,350 | +0 | 0.00% | 7,800 |
| 2023-07-07 | 2023-07-05 | 1.458 | 5,350 | +0 | 0.00% | 7,800 |
| 2023-07-06 | 2023-07-04 | 1.458 | 5,350 | +0 | 0.00% | 7,800 |
| 2023-07-05 | 2023-07-03 | 1.458 | 5,350 | +0 | 0.00% | 7,800 |
| 2023-07-04 | 2023-06-30 | 1.480 | 5,350 | +0 | 0.00% | 7,920 |
| 2023-07-03 | 2023-06-29 | 1.447 | 5,350 | +0 | 0.00% | 7,740 |
| 2023-06-30 | 2023-06-28 | 1.447 | 5,350 | +0 | 0.00% | 7,740 |
| 2023-06-29 | 2023-06-27 | 1.447 | 5,350 | +0 | 0.00% | 7,740 |
| 2023-06-28 | 2023-06-26 | 1.447 | 5,350 | +0 | 0.00% | 7,740 |
| 2023-06-27 | 2023-06-23 | 1.447 | 5,350 | +0 | 0.00% | 7,740 |
| 2023-06-26 | 2023-06-21 | 1.447 | 5,350 | +0 | 0.00% | 7,740 |
| 2023-06-23 | 2023-06-20 | 1.447 | 5,350 | +0 | 0.00% | 7,740 |
| 2023-06-21 | 2023-06-19 | 1.447 | 5,350 | +0 | 0.00% | 7,740 |
| 2023-06-20 | 2023-06-16 | 1.544 | 5,350 | +0 | 0.00% | 8,261 |
| 2023-06-19 | 2023-06-15 | 1.436 | 5,350 | +376 | 0.00% | 7,680 |
| 2023-06-16 | 2023-06-14 | 1.604 | 4,974 | +0 | 0.00% | 7,980 |
| 2023-06-15 | 2023-06-13 | 1.604 | 4,974 | +0 | 0.00% | 7,980 |
| 2023-06-14 | 2023-06-12 | 1.604 | 4,974 | +0 | 0.00% | 7,980 |
| 2023-06-13 | 2023-06-09 | 1.604 | 4,974 | +0 | 0.00% | 7,980 |
| 2023-06-12 | 2023-06-08 | 1.604 | 4,974 | +0 | 0.00% | 7,980 |
| 2023-06-09 | 2023-06-07 | 1.641 | 4,974 | +0 | 0.00% | 8,160 |
| 2023-06-08 | 2023-06-06 | 1.520 | 4,974 | +0 | 0.00% | 7,560 |
| 2023-06-07 | 2023-06-05 | 1.604 | 4,974 | +0 | 0.00% | 7,980 |
| 2023-06-06 | 2023-06-02 | 1.568 | 4,974 | +0 | 0.00% | 7,800 |
| 2023-06-05 | 2023-06-01 | 1.508 | 4,974 | +0 | 0.00% | 7,500 |
| 2023-06-02 | 2023-05-31 | 1.508 | 4,974 | +0 | 0.00% | 7,500 |
| 2023-06-01 | 2023-05-30 | 1.484 | 4,974 | +0 | 0.00% | 7,380 |
| 2023-05-31 | 2023-05-29 | 1.508 | 4,974 | +0 | 0.00% | 7,500 |
| 2023-05-30 | 2023-05-25 | 1.508 | 4,974 | +0 | 0.00% | 7,500 |
| 2023-05-29 | 2023-05-24 | 1.568 | 4,974 | +0 | 0.00% | 7,800 |
| 2023-05-25 | 2023-05-23 | 1.568 | 4,974 | +0 | 0.00% | 7,800 |
| 2023-05-24 | 2023-05-22 | 1.568 | 4,974 | +0 | 0.00% | 7,800 |
| 2023-05-23 | 2023-05-19 | 1.665 | 4,974 | +0 | 0.00% | 8,280 |
| 2023-05-22 | 2023-05-18 | 1.616 | 4,974 | +0 | 0.00% | 8,040 |
| 2023-05-19 | 2023-05-17 | 1.580 | 4,974 | +0 | 0.00% | 7,860 |
| 2023-05-18 | 2023-05-16 | 1.592 | 4,974 | +0 | 0.00% | 7,920 |
| 2023-05-17 | 2023-05-15 | 1.665 | 4,974 | +0 | 0.00% | 8,280 |
| 2023-05-16 | 2023-05-12 | 1.689 | 4,974 | +0 | 0.00% | 8,400 |
| 2023-05-15 | 2023-05-11 | 1.701 | 4,974 | +0 | 0.00% | 8,460 |
| 2023-05-12 | 2023-05-10 | 1.701 | 4,974 | +0 | 0.00% | 8,460 |
| 2023-05-11 | 2023-05-09 | 1.701 | 4,974 | +0 | 0.00% | 8,460 |
| 2023-05-10 | 2023-05-08 | 1.701 | 4,974 | +0 | 0.00% | 8,460 |
| 2023-05-09 | 2023-05-05 | 1.737 | 4,974 | +0 | 0.00% | 8,640 |
| 2023-05-08 | 2023-05-04 | 1.737 | 4,974 | +0 | 0.00% | 8,640 |
| 2023-05-05 | 2023-05-03 | 1.737 | 4,974 | +0 | 0.00% | 8,640 |
| 2023-05-04 | 2023-05-02 | 1.737 | 4,974 | +0 | 0.00% | 8,640 |
| 2023-05-03 | 2023-04-28 | 1.737 | 4,974 | +0 | 0.00% | 8,640 |
| 2023-05-02 | 2023-04-27 | 1.677 | 4,974 | +0 | 0.00% | 8,340 |
| 2023-04-28 | 2023-04-26 | 1.749 | 4,974 | +0 | 0.00% | 8,700 |
| 2023-04-27 | 2023-04-25 | 1.761 | 4,974 | +0 | 0.00% | 8,760 |
| 2023-04-26 | 2023-04-24 | 1.689 | 4,974 | +0 | 0.00% | 8,400 |
| 2023-04-25 | 2023-04-21 | 1.689 | 4,974 | +0 | 0.00% | 8,400 |
| 2023-04-24 | 2023-04-20 | 1.725 | 4,974 | +0 | 0.00% | 8,580 |
| 2023-04-21 | 2023-04-19 | 1.725 | 4,974 | +0 | 0.00% | 8,580 |
| 2023-04-20 | 2023-04-18 | 1.725 | 4,974 | +0 | 0.00% | 8,580 |
| 2023-04-19 | 2023-04-17 | 1.713 | 4,974 | +0 | 0.00% | 8,520 |
| 2023-04-18 | 2023-04-14 | 1.689 | 4,974 | +0 | 0.00% | 8,400 |
| 2023-04-17 | 2023-04-13 | 1.701 | 4,974 | +0 | 0.00% | 8,460 |
| 2023-04-14 | 2023-04-12 | 1.713 | 4,974 | +0 | 0.00% | 8,520 |
| 2023-04-13 | 2023-04-11 | 1.713 | 4,974 | +0 | 0.00% | 8,520 |
| 2023-04-12 | 2023-04-06 | 1.713 | 4,974 | +0 | 0.00% | 8,520 |
| 2023-04-11 | 2023-04-04 | 1.713 | 4,974 | +0 | 0.00% | 8,520 |
| 2023-04-06 | 2023-04-03 | 1.713 | 4,974 | +0 | 0.00% | 8,520 |
| 2023-04-04 | 2023-03-31 | 1.689 | 4,974 | +0 | 0.00% | 8,400 |
| 2023-04-03 | 2023-03-30 | 1.713 | 4,974 | +0 | 0.00% | 8,520 |
| 2023-03-31 | 2023-03-29 | 1.725 | 4,974 | +0 | 0.00% | 8,580 |
| 2023-03-30 | 2023-03-28 | 1.749 | 4,974 | +0 | 0.00% | 8,700 |
| 2023-03-29 | 2023-03-27 | 1.737 | 4,974 | +0 | 0.00% | 8,640 |
| 2023-03-28 | 2023-03-24 | 1.749 | 4,974 | +0 | 0.00% | 8,700 |
| 2023-03-27 | 2023-03-23 | 1.749 | 4,974 | +0 | 0.00% | 8,700 |
| 2023-03-24 | 2023-03-22 | 1.749 | 4,974 | +0 | 0.00% | 8,700 |
| 2023-03-23 | 2023-03-21 | 1.749 | 4,974 | +0 | 0.00% | 8,700 |
| 2023-03-22 | 2023-03-20 | 1.749 | 4,974 | +0 | 0.00% | 8,700 |
| 2023-03-21 | 2023-03-17 | 1.773 | 4,974 | +0 | 0.00% | 8,820 |
| 2023-03-20 | 2023-03-16 | 1.858 | 4,974 | +0 | 0.00% | 9,240 |
| 2023-03-17 | 2023-03-15 | 1.749 | 4,974 | +0 | 0.00% | 8,700 |
| 2023-03-16 | 2023-03-14 | 1.749 | 4,974 | +0 | 0.00% | 8,700 |
| 2023-03-15 | 2023-03-13 | 1.749 | 4,974 | +0 | 0.00% | 8,700 |
| 2023-03-14 | 2023-03-10 | 1.749 | 4,974 | +0 | 0.00% | 8,700 |
| 2023-03-13 | 2023-03-09 | 1.749 | 4,974 | +0 | 0.00% | 8,700 |
| 2023-03-10 | 2023-03-08 | 1.785 | 4,974 | +0 | 0.00% | 8,880 |
| 2023-03-09 | 2023-03-07 | 1.785 | 4,974 | +0 | 0.00% | 8,880 |
| 2023-03-08 | 2023-03-06 | 1.785 | 4,974 | +0 | 0.00% | 8,880 |
| 2023-03-07 | 2023-03-03 | 1.785 | 4,974 | +0 | 0.00% | 8,880 |
| 2023-03-06 | 2023-03-02 | 1.785 | 4,974 | +0 | 0.00% | 8,880 |
| 2023-03-03 | 2023-03-01 | 1.785 | 4,974 | +0 | 0.00% | 8,880 |
| 2023-03-02 | 2023-02-28 | 1.773 | 4,974 | +0 | 0.00% | 8,820 |
| 2023-03-01 | 2023-02-27 | 1.785 | 4,974 | +0 | 0.00% | 8,880 |
| 2023-02-28 | 2023-02-24 | 1.822 | 4,974 | +0 | 0.00% | 9,060 |
| 2023-02-27 | 2023-02-23 | 1.870 | 4,974 | +0 | 0.00% | 9,300 |
| 2023-02-24 | 2023-02-22 | 1.870 | 4,974 | +0 | 0.00% | 9,300 |
| 2023-02-23 | 2023-02-21 | 1.870 | 4,974 | +0 | 0.00% | 9,300 |
| 2023-02-22 | 2023-02-20 | 1.870 | 4,974 | +0 | 0.00% | 9,300 |
| 2023-02-21 | 2023-02-17 | 1.870 | 4,974 | +0 | 0.00% | 9,300 |
| 2023-02-20 | 2023-02-16 | 1.870 | 4,974 | +0 | 0.00% | 9,300 |
| 2023-02-17 | 2023-02-15 | 1.870 | 4,974 | +0 | 0.00% | 9,300 |
| 2023-02-16 | 2023-02-14 | 1.894 | 4,974 | +0 | 0.00% | 9,420 |
| 2023-02-15 | 2023-02-13 | 1.894 | 4,974 | +0 | 0.00% | 9,420 |
| 2023-02-14 | 2023-02-10 | 1.894 | 4,974 | +0 | 0.00% | 9,420 |
| 2023-02-13 | 2023-02-09 | 1.822 | 4,974 | +0 | 0.00% | 9,060 |
| 2023-02-10 | 2023-02-08 | 1.822 | 4,974 | +0 | 0.00% | 9,060 |
| 2023-02-09 | 2023-02-07 | 1.846 | 4,974 | +0 | 0.00% | 9,180 |
| 2023-02-08 | 2023-02-06 | 1.846 | 4,974 | +0 | 0.00% | 9,180 |
| 2023-02-07 | 2023-02-03 | 1.858 | 4,974 | +0 | 0.00% | 9,240 |
| 2023-02-06 | 2023-02-02 | 1.858 | 4,974 | +0 | 0.00% | 9,240 |
| 2023-02-03 | 2023-02-01 | 1.882 | 4,974 | +0 | 0.00% | 9,360 |
| 2023-02-02 | 2023-01-31 | 1.930 | 4,974 | +0 | 0.00% | 9,600 |
| 2023-02-01 | 2023-01-30 | 1.930 | 4,974 | +0 | 0.00% | 9,600 |
| 2023-01-31 | 2023-01-27 | 1.822 | 4,974 | +0 | 0.00% | 9,060 |
| 2023-01-30 | 2023-01-26 | 1.737 | 4,974 | +0 | 0.00% | 8,640 |
| 2023-01-27 | 2023-01-20 | 1.809 | 4,974 | +0 | 0.00% | 9,000 |
| 2023-01-26 | 2023-01-19 | 1.737 | 4,974 | +0 | 0.00% | 8,640 |
| 2023-01-20 | 2023-01-18 | 1.725 | 4,974 | +0 | 0.00% | 8,580 |
| 2023-01-19 | 2023-01-17 | 1.761 | 4,974 | +0 | 0.00% | 8,760 |
| 2023-01-18 | 2023-01-16 | 1.797 | 4,974 | +0 | 0.00% | 8,940 |
| 2023-01-17 | 2023-01-13 | 1.689 | 4,974 | +0 | 0.00% | 8,400 |
| 2023-01-16 | 2023-01-12 | 1.882 | 4,974 | +0 | 0.00% | 9,360 |
| 2023-01-13 | 2023-01-11 | 1.882 | 4,974 | +0 | 0.00% | 9,360 |
| 2023-01-12 | 2023-01-10 | 1.858 | 4,974 | +0 | 0.00% | 9,240 |
| 2023-01-11 | 2023-01-09 | 1.785 | 4,974 | +0 | 0.00% | 8,880 |
| 2023-01-10 | 2023-01-06 | 1.846 | 4,974 | +0 | 0.00% | 9,180 |
| 2023-01-09 | 2023-01-05 | 1.809 | 4,974 | +0 | 0.00% | 9,000 |
| 2023-01-06 | 2023-01-04 | 1.930 | 4,974 | +0 | 0.00% | 9,600 |
| 2023-01-05 | 2023-01-03 | 1.930 | 4,974 | +0 | 0.00% | 9,600 |
| 2023-01-04 | 2022-12-30 | 1.713 | 4,974 | +0 | 0.00% | 8,520 |
| 2023-01-03 | 2022-12-29 | 1.689 | 4,974 | +0 | 0.00% | 8,400 |
| 2022-12-30 | 2022-12-28 | 1.689 | 4,974 | +0 | 0.00% | 8,400 |
| 2022-12-29 | 2022-12-23 | 1.677 | 4,974 | +0 | 0.00% | 8,340 |
| 2022-12-28 | 2022-12-22 | 1.689 | 4,974 | +0 | 0.00% | 8,400 |
| 2022-12-23 | 2022-12-21 | 1.761 | 4,974 | +0 | 0.00% | 8,760 |
| 2022-12-22 | 2022-12-20 | 1.761 | 4,974 | +0 | 0.00% | 8,760 |
| 2022-12-21 | 2022-12-19 | 1.773 | 4,974 | +0 | 0.00% | 8,820 |
| 2022-12-20 | 2022-12-16 | 1.725 | 4,974 | +0 | 0.00% | 8,580 |
| 2022-12-19 | 2022-12-15 | 1.725 | 4,974 | +0 | 0.00% | 8,580 |
| 2022-12-16 | 2022-12-14 | 1.749 | 4,974 | +0 | 0.00% | 8,700 |
| 2022-12-15 | 2022-12-13 | 1.749 | 4,974 | +0 | 0.00% | 8,700 |
| 2022-12-14 | 2022-12-12 | 1.665 | 4,974 | +0 | 0.00% | 8,280 |
| 2022-12-13 | 2022-12-09 | 1.677 | 4,974 | +0 | 0.00% | 8,340 |
| 2022-12-12 | 2022-12-08 | 1.749 | 4,974 | +0 | 0.00% | 8,700 |
| 2022-12-09 | 2022-12-07 | 1.665 | 4,974 | +0 | 0.00% | 8,280 |
| 2022-12-08 | 2022-12-06 | 1.749 | 4,974 | +0 | 0.00% | 8,700 |
| 2022-12-07 | 2022-12-05 | 1.749 | 4,974 | +0 | 0.00% | 8,700 |
| 2022-12-06 | 2022-12-02 | 1.749 | 4,974 | +0 | 0.00% | 8,700 |
| 2022-12-05 | 2022-12-01 | 1.725 | 4,974 | +0 | 0.00% | 8,580 |
| 2022-12-02 | 2022-11-30 | 1.713 | 4,974 | +0 | 0.00% | 8,520 |
| 2022-12-01 | 2022-11-29 | 1.713 | 4,974 | +0 | 0.00% | 8,520 |
| 2022-11-30 | 2022-11-28 | 1.713 | 4,974 | +0 | 0.00% | 8,520 |
| 2022-11-29 | 2022-11-25 | 1.822 | 4,974 | +0 | 0.00% | 9,060 |
| 2022-11-28 | 2022-11-24 | 1.725 | 4,974 | +0 | 0.00% | 8,580 |
| 2022-11-25 | 2022-11-23 | 1.749 | 4,974 | +0 | 0.00% | 8,700 |
| 2022-11-24 | 2022-11-22 | 1.749 | 4,974 | +0 | 0.00% | 8,700 |
| 2022-11-23 | 2022-11-21 | 1.749 | 4,974 | +0 | 0.00% | 8,700 |
| 2022-11-22 | 2022-11-18 | 1.749 | 4,974 | +0 | 0.00% | 8,700 |
| 2022-11-21 | 2022-11-17 | 1.749 | 4,974 | +0 | 0.00% | 8,700 |
| 2022-11-18 | 2022-11-16 | 1.761 | 4,974 | +0 | 0.00% | 8,760 |
| 2022-11-17 | 2022-11-15 | 1.689 | 4,974 | +0 | 0.00% | 8,400 |
| 2022-11-16 | 2022-11-14 | 1.725 | 4,974 | +0 | 0.00% | 8,580 |
| 2022-11-15 | 2022-11-11 | 1.725 | 4,974 | +0 | 0.00% | 8,580 |
| 2022-11-14 | 2022-11-10 | 1.616 | 4,974 | +0 | 0.00% | 8,040 |
| 2022-11-11 | 2022-11-09 | 1.616 | 4,974 | +0 | 0.00% | 8,040 |
| 2022-11-10 | 2022-11-08 | 1.604 | 4,974 | +0 | 0.00% | 7,980 |
| 2022-11-09 | 2022-11-07 | 1.616 | 4,974 | +0 | 0.00% | 8,040 |
| 2022-11-08 | 2022-11-04 | 1.616 | 4,974 | +0 | 0.00% | 8,040 |
| 2022-11-07 | 2022-11-03 | 1.568 | 4,974 | +0 | 0.00% | 7,800 |
| 2022-11-04 | 2022-11-02 | 1.520 | 4,974 | +0 | 0.00% | 7,560 |
| 2022-11-03 | 2022-11-01 | 1.520 | 4,974 | +0 | 0.00% | 7,560 |
| 2022-11-02 | 2022-10-31 | 1.520 | 4,974 | +0 | 0.00% | 7,560 |
| 2022-11-01 | 2022-10-28 | 1.580 | 4,974 | +0 | 0.00% | 7,860 |
| 2022-10-31 | 2022-10-27 | 1.580 | 4,974 | +0 | 0.00% | 7,860 |
| 2022-10-28 | 2022-10-26 | 1.592 | 4,974 | +0 | 0.00% | 7,920 |
| 2022-10-27 | 2022-10-25 | 1.592 | 4,974 | +0 | 0.00% | 7,920 |
| 2022-10-26 | 2022-10-24 | 1.496 | 4,974 | +0 | 0.00% | 7,440 |
| 2022-10-25 | 2022-10-21 | 1.556 | 4,974 | +0 | 0.00% | 7,740 |
| 2022-10-24 | 2022-10-20 | 1.580 | 4,974 | +0 | 0.00% | 7,860 |
| 2022-10-21 | 2022-10-19 | 1.616 | 4,974 | +0 | 0.00% | 8,040 |
| 2022-10-20 | 2022-10-18 | 1.629 | 4,974 | +0 | 0.00% | 8,100 |
| 2022-10-19 | 2022-10-17 | 1.629 | 4,974 | +0 | 0.00% | 8,100 |
| 2022-10-18 | 2022-10-14 | 1.689 | 4,974 | +0 | 0.00% | 8,400 |
| 2022-10-17 | 2022-10-13 | 1.629 | 4,974 | +0 | 0.00% | 8,100 |
| 2022-10-14 | 2022-10-12 | 1.616 | 4,974 | +0 | 0.00% | 8,040 |
| 2022-10-13 | 2022-10-11 | 1.580 | 4,974 | +0 | 0.00% | 7,860 |
| 2022-10-12 | 2022-10-10 | 1.580 | 4,974 | +0 | 0.00% | 7,860 |
| 2022-10-11 | 2022-10-07 | 1.616 | 4,974 | +0 | 0.00% | 8,040 |
| 2022-10-10 | 2022-10-06 | 1.592 | 4,974 | +0 | 0.00% | 7,920 |
| 2022-10-07 | 2022-10-05 | 1.616 | 4,974 | +0 | 0.00% | 8,040 |
| 2022-10-06 | 2022-10-03 | 1.580 | 4,974 | +0 | 0.00% | 7,860 |
| 2022-10-05 | 2022-09-30 | 1.580 | 4,974 | +0 | 0.00% | 7,860 |
| 2022-10-03 | 2022-09-29 | 1.580 | 4,974 | +0 | 0.00% | 7,860 |
| 2022-09-30 | 2022-09-28 | 1.580 | 4,974 | +0 | 0.00% | 7,860 |
| 2022-09-29 | 2022-09-27 | 1.580 | 4,974 | +0 | 0.00% | 7,860 |
| 2022-09-28 | 2022-09-26 | 1.616 | 4,974 | +0 | 0.00% | 8,040 |
| 2022-09-27 | 2022-09-23 | 1.629 | 4,974 | +0 | 0.00% | 8,100 |
| 2022-09-26 | 2022-09-22 | 1.641 | 4,974 | +0 | 0.00% | 8,160 |
| 2022-09-23 | 2022-09-21 | 1.653 | 4,974 | +0 | 0.00% | 8,220 |
| 2022-09-22 | 2022-09-20 | 1.641 | 4,974 | +0 | 0.00% | 8,160 |
| 2022-09-21 | 2022-09-19 | 1.641 | 4,974 | +0 | 0.00% | 8,160 |
| 2022-09-20 | 2022-09-16 | 1.653 | 4,974 | +0 | 0.00% | 8,220 |
| 2022-09-19 | 2022-09-15 | 1.665 | 4,974 | +0 | 0.00% | 8,280 |
| 2022-09-16 | 2022-09-14 | 1.665 | 4,974 | +0 | 0.00% | 8,280 |
| 2022-09-15 | 2022-09-13 | 1.665 | 4,974 | +0 | 0.00% | 8,280 |
| 2022-09-14 | 2022-09-09 | 1.665 | 4,974 | +0 | 0.00% | 8,280 |
| 2022-09-13 | 2022-09-08 | 1.641 | 4,974 | +0 | 0.00% | 8,160 |
| 2022-09-09 | 2022-09-07 | 1.592 | 4,974 | +0 | 0.00% | 7,920 |
| 2022-09-08 | 2022-09-06 | 1.592 | 4,974 | +0 | 0.00% | 7,920 |
| 2022-09-07 | 2022-09-05 | 1.592 | 4,974 | +0 | 0.00% | 7,920 |
| 2022-09-06 | 2022-09-02 | 1.677 | 4,974 | +0 | 0.00% | 8,340 |
| 2022-09-05 | 2022-09-01 | 1.689 | 4,974 | +0 | 0.00% | 8,400 |
| 2022-09-02 | 2022-08-31 | 1.689 | 4,974 | +0 | 0.00% | 8,400 |
| 2022-09-01 | 2022-08-30 | 1.689 | 4,974 | +0 | 0.00% | 8,400 |
| 2022-08-31 | 2022-08-29 | 1.689 | 4,974 | +0 | 0.00% | 8,400 |
| 2022-08-30 | 2022-08-26 | 1.689 | 4,974 | +0 | 0.00% | 8,400 |
| 2022-08-29 | 2022-08-25 | 1.689 | 4,974 | +0 | 0.00% | 8,400 |
| 2022-08-26 | 2022-08-24 | 1.689 | 4,974 | +0 | 0.00% | 8,400 |
| 2022-08-25 | 2022-08-23 | 1.689 | 4,974 | +0 | 0.00% | 8,400 |
| 2022-08-24 | 2022-08-22 | 1.689 | 4,974 | +0 | 0.00% | 8,400 |
| 2022-08-23 | 2022-08-19 | 1.641 | 4,974 | +0 | 0.00% | 8,160 |
| 2022-08-22 | 2022-08-18 | 1.592 | 4,974 | +0 | 0.00% | 7,920 |
| 2022-08-19 | 2022-08-17 | 1.689 | 4,974 | +0 | 0.00% | 8,400 |
| 2022-08-18 | 2022-08-16 | 1.689 | 4,974 | +0 | 0.00% | 8,400 |
| 2022-08-17 | 2022-08-15 | 1.592 | 4,974 | +0 | 0.00% | 7,920 |
| 2022-08-16 | 2022-08-12 | 1.689 | 4,974 | +0 | 0.00% | 8,400 |
| 2022-08-15 | 2022-08-11 | 1.641 | 4,974 | +0 | 0.00% | 8,160 |
| 2022-08-12 | 2022-08-10 | 1.604 | 4,974 | +0 | 0.00% | 7,980 |
| 2022-08-11 | 2022-08-09 | 1.604 | 4,974 | +0 | 0.00% | 7,980 |
| 2022-08-10 | 2022-08-08 | 1.604 | 4,974 | +0 | 0.00% | 7,980 |
| 2022-08-09 | 2022-08-05 | 1.604 | 4,974 | +0 | 0.00% | 7,980 |
| 2022-08-08 | 2022-08-04 | 1.604 | 4,974 | +0 | 0.00% | 7,980 |
| 2022-08-05 | 2022-08-03 | 1.556 | 4,974 | +0 | 0.00% | 7,740 |
| 2022-08-04 | 2022-08-02 | 1.568 | 4,974 | +0 | 0.00% | 7,800 |
| 2022-08-03 | 2022-08-01 | 1.592 | 4,974 | +0 | 0.00% | 7,920 |
| 2022-08-02 | 2022-07-29 | 1.665 | 4,974 | +0 | 0.00% | 8,280 |
| 2022-08-01 | 2022-07-28 | 1.653 | 4,974 | +0 | 0.00% | 8,220 |
| 2022-07-29 | 2022-07-27 | 1.653 | 4,974 | +0 | 0.00% | 8,220 |
| 2022-07-28 | 2022-07-26 | 1.616 | 4,974 | +0 | 0.00% | 8,040 |
| 2022-07-27 | 2022-07-25 | 1.616 | 4,974 | +0 | 0.00% | 8,040 |
| 2022-07-26 | 2022-07-22 | 1.616 | 4,974 | +0 | 0.00% | 8,040 |
| 2022-07-25 | 2022-07-21 | 1.604 | 4,974 | +0 | 0.00% | 7,980 |
| 2022-07-22 | 2022-07-20 | 1.665 | 4,974 | +0 | 0.00% | 8,280 |
| 2022-07-21 | 2022-07-19 | 1.653 | 4,974 | +0 | 0.00% | 8,220 |
| 2022-07-20 | 2022-07-18 | 1.653 | 4,974 | +0 | 0.00% | 8,220 |
| 2022-07-19 | 2022-07-15 | 1.641 | 4,974 | +0 | 0.00% | 8,160 |
| 2022-07-18 | 2022-07-14 | 1.592 | 4,974 | +0 | 0.00% | 7,920 |
| 2022-07-15 | 2022-07-13 | 1.592 | 4,974 | +0 | 0.00% | 7,920 |
| 2022-07-14 | 2022-07-12 | 1.653 | 4,974 | +0 | 0.00% | 8,220 |
| 2022-07-13 | 2022-07-11 | 1.592 | 4,974 | +0 | 0.00% | 7,920 |
| 2022-07-12 | 2022-07-08 | 1.568 | 4,974 | +0 | 0.00% | 7,800 |
| 2022-07-11 | 2022-07-07 | 1.568 | 4,974 | +0 | 0.00% | 7,800 |
| 2022-07-08 | 2022-07-06 | 1.556 | 4,974 | +0 | 0.00% | 7,740 |
| 2022-07-07 | 2022-07-05 | 1.616 | 4,974 | +0 | 0.00% | 8,040 |
| 2022-07-06 | 2022-07-04 | 1.592 | 4,974 | +0 | 0.00% | 7,920 |
| 2022-07-05 | 2022-06-30 | 1.604 | 4,974 | +0 | 0.00% | 7,980 |
| 2022-07-04 | 2022-06-29 | 1.592 | 4,974 | -4,327,204 | 0.00% | 7,920 |
| 2022-06-23 | 2022-06-21 | 1.496 | 4,332,178 | -3,316 | 0.83% | 6,480,240 |
| 2022-06-20 | 2022-06-16 | 1.598 | 4,335,494 | +211,488 | 0.83% | 6,927,738 |
| 2021-11-03 | 2021-11-01 | 1.484 | 4,124,006 | +7,885 | 0.83% | 6,119,099 |
| 2021-09-20 | 2021-09-16 | 1.623 | 4,116,121 | +7,885 | 0.83% | 6,681,600 |
| 2021-09-07 | 2021-09-03 | 1.623 | 4,108,236 | +39,427 | 0.83% | 6,668,800 |
| 2021-08-10 | 2021-08-06 | 1.623 | 4,068,809 | +39,426 | 0.82% | 6,604,799 |
| 2021-07-27 | 2021-07-23 | 1.636 | 4,029,383 | +63,082 | 0.81% | 6,591,900 |
| 2021-06-03 | 2021-06-01 | 1.750 | 3,966,301 | +9,463 | 0.80% | 6,941,401 |
| 2021-05-26 | 2021-05-24 | 1.699 | 3,956,838 | +39,426 | 0.80% | 6,724,119 |
| 2021-05-18 | 2021-05-14 | 1.661 | 3,917,412 | +15,771 | 0.79% | 6,508,080 |
| 2021-05-17 | 2021-05-13 | 1.712 | 3,901,641 | +15,770 | 0.79% | 6,679,799 |
| 2021-05-13 | 2021-05-11 | 1.699 | 3,885,871 | +28,387 | 0.78% | 6,603,520 |
| 2021-05-12 | 2021-05-10 | 1.687 | 3,857,484 | +37,850 | 0.78% | 6,506,361 |
| 2020-10-06 | 2020-09-30 | 1.699 | 3,819,634 | +1,577 | 0.77% | 6,490,959 |
| 2020-10-05 | 2020-09-29 | 1.623 | 3,818,057 | +1,577 | 0.77% | 6,197,760 |
| 2020-09-30 | 2020-09-28 | 1.649 | 3,816,480 | +1,577 | 0.77% | 6,292,000 |
| 2020-09-24 | 2020-09-22 | 1.699 | 3,814,903 | +4,731 | 0.77% | 6,482,920 |
| 2020-09-23 | 2020-09-21 | 1.585 | 3,810,172 | +4,731 | 0.77% | 6,040,000 |
| 2020-09-22 | 2020-09-18 | 1.636 | 3,805,441 | +4,731 | 0.77% | 6,225,540 |
| 2020-09-17 | 2020-09-15 | 1.636 | 3,800,710 | +1,577 | 0.77% | 6,217,801 |
| 2020-09-16 | 2020-09-14 | 1.649 | 3,799,133 | +1,578 | 0.77% | 6,263,401 |
| 2020-09-15 | 2020-09-11 | 1.649 | 3,797,555 | +3,154 | 0.76% | 6,260,799 |
| 2020-09-14 | 2020-09-10 | 1.712 | 3,794,401 | +1,577 | 0.76% | 6,496,199 |
| 2020-09-11 | 2020-09-09 | 1.725 | 3,792,824 | +4,731 | 0.76% | 6,541,599 |
| 2020-09-07 | 2020-09-03 | 1.712 | 3,788,093 | +3,154 | 0.76% | 6,485,400 |
| 2020-08-27 | 2020-08-25 | 1.636 | 3,784,939 | +6,308 | 0.76% | 6,192,000 |
| 2020-08-26 | 2020-08-24 | 1.598 | 3,778,631 | +1,577 | 0.76% | 6,037,920 |
| 2020-08-25 | 2020-08-21 | 1.585 | 3,777,054 | +3,154 | 0.76% | 5,987,500 |
| 2020-08-19 | 2020-08-17 | 1.573 | 3,773,900 | +11,040 | 0.76% | 5,934,641 |
| 2020-08-17 | 2020-08-13 | 1.560 | 3,762,860 | +15,770 | 0.76% | 5,869,560 |
| 2020-08-12 | 2020-08-10 | 1.573 | 3,747,090 | +3,154 | 0.75% | 5,892,481 |
| 2020-08-05 | 2020-08-03 | 1.585 | 3,743,936 | +6,309 | 0.75% | 5,935,001 |
| 2020-07-30 | 2020-07-28 | 1.623 | 3,737,627 | +6,308 | 0.75% | 6,067,200 |
| 2020-07-16 | 2020-07-14 | 1.598 | 3,731,319 | +3,154 | 0.75% | 5,962,320 |
| 2020-07-10 | 2020-07-08 | 1.661 | 3,728,165 | +6,308 | 0.75% | 6,193,680 |
| 2020-07-08 | 2020-07-06 | 1.649 | 3,721,857 | +96,201 | 0.75% | 6,136,000 |
| 2020-07-06 | 2020-07-02 | 1.611 | 3,625,656 | +1,577 | 0.73% | 5,839,460 |
| 2020-06-29 | 2020-06-24 | 1.585 | 3,624,079 | +7,885 | 0.73% | 5,745,000 |
| 2020-06-23 | 2020-06-19 | 1.818 | 3,616,194 | +3,154 | 0.73% | 6,575,400 |
| 2020-06-22 | 2020-06-18 | 1.738 | 3,613,040 | +205,412 | 0.73% | 6,279,827 |
| 2019-12-03 | 2019-11-29 | 2.300 | 3,407,628 | +82,274 | 0.72% | 7,836,320 |
| 2019-12-02 | 2019-11-28 | 2.340 | 3,325,354 | +14,959 | 0.71% | 7,780,500 |
| 2019-11-28 | 2019-11-26 | 2.380 | 3,310,395 | +14,959 | 0.70% | 7,878,279 |
| 2019-11-27 | 2019-11-25 | 2.407 | 3,295,436 | +14,958 | 0.70% | 7,930,799 |
| 2019-11-25 | 2019-11-21 | 2.420 | 3,280,478 | +49,365 | 0.70% | 7,938,661 |
| 2019-11-22 | 2019-11-20 | 2.473 | 3,231,113 | +29,917 | 0.69% | 7,991,999 |
| 2019-11-21 | 2019-11-19 | 2.514 | 3,201,196 | +31,414 | 0.68% | 8,046,401 |
| 2019-11-20 | 2019-11-18 | 2.540 | 3,169,782 | +34,405 | 0.67% | 8,052,200 |
| 2019-11-15 | 2019-11-13 | 2.540 | 3,135,377 | +32,910 | 0.67% | 7,964,801 |
| 2019-11-14 | 2019-11-12 | 2.580 | 3,102,467 | +4,487 | 0.66% | 8,005,639 |
| 2019-11-13 | 2019-11-11 | 2.580 | 3,097,980 | +32,910 | 0.66% | 7,994,061 |
| 2019-11-08 | 2019-11-06 | 2.580 | 3,065,070 | +82,274 | 0.65% | 7,909,140 |
| 2019-11-05 | 2019-11-01 | 2.540 | 2,982,796 | +273,747 | 0.63% | 7,577,199 |
| 2019-11-04 | 2019-10-31 | 2.433 | 2,709,049 | +228,870 | 0.58% | 6,592,039 |
| 2019-10-31 | 2019-10-29 | 2.433 | 2,480,179 | +106,208 | 0.53% | 6,035,121 |
| 2019-10-30 | 2019-10-28 | 2.393 | 2,373,971 | +7,480 | 0.50% | 5,681,460 |
| 2019-10-29 | 2019-10-25 | 2.393 | 2,366,491 | +155,572 | 0.50% | 5,663,559 |
| 2019-10-25 | 2019-10-23 | 2.380 | 2,210,919 | +306,656 | 0.47% | 5,261,679 |
| 2019-10-24 | 2019-10-22 | 2.393 | 1,904,263 | +251,309 | 0.40% | 4,557,341 |
| 2019-10-23 | 2019-10-21 | 2.300 | 1,652,954 | +110,696 | 0.35% | 3,801,200 |
| 2019-10-22 | 2019-10-18 | 2.219 | 1,542,258 | +285,714 | 0.33% | 3,422,919 |
| 2019-10-21 | 2019-10-17 | 2.273 | 1,256,544 | +269,259 | 0.27% | 2,856,000 |
| 2019-10-18 | 2019-10-16 | 2.273 | 987,285 | +572,925 | 0.21% | 2,244,001 |
| 2019-10-17 | 2019-10-15 | 2.179 | 414,360 | +378,459 | 0.09% | 903,019 |
| 2019-10-16 | 2019-10-14 | 2.206 | 35,901 | +35,901 | 0.01% | 79,199 |
| 2018-11-08 | 2018-11-06 | 1.856 | 0 | -57,748 | ||
| 2018-11-02 | 2018-10-31 | 1.801 | 57,748 | -57,748 | 0.01% | 104,000 |
| 2018-11-01 | 2018-10-30 | 1.773 | 115,496 | -21,656 | 0.03% | 204,799 |
| 2018-10-05 | 2018-10-03 | 1.829 | 137,152 | +28,874 | 0.03% | 250,800 |
| 2018-10-04 | 2018-10-02 | 1.704 | 108,278 | -72,185 | 0.02% | 184,500 |
| 2018-09-26 | 2018-09-21 | 1.635 | 180,463 | -49,086 | 0.04% | 295,000 |
| 2018-09-24 | 2018-09-20 | 1.635 | 229,549 | +229,549 | 0.05% | 375,240 |
| 2007-06-26 | 2007-06-22 | 3.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy