History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 2,296,000 | +0 | 0.36% | 2,709,280 |
| 2025-10-13 | 2025-10-09 | 1.180 | 2,296,000 | +0 | 0.36% | 2,709,280 |
| 2025-10-10 | 2025-10-08 | 1.140 | 2,296,000 | +14,000 | 0.36% | 2,617,440 |
| 2025-10-09 | 2025-10-06 | 1.150 | 2,282,000 | +6,000 | 0.36% | 2,624,300 |
| 2025-10-08 | 2025-10-03 | 1.200 | 2,276,000 | -22,000 | 0.36% | 2,731,200 |
| 2025-10-03 | 2025-09-30 | 1.160 | 2,298,000 | +10,000 | 0.36% | 2,665,680 |
| 2025-09-29 | 2025-09-25 | 1.130 | 2,288,000 | +14,000 | 0.36% | 2,585,440 |
| 2025-09-18 | 2025-09-16 | 1.180 | 2,274,000 | -2,000 | 0.36% | 2,683,320 |
| 2025-09-08 | 2025-09-04 | 1.160 | 2,276,000 | +2,000 | 0.36% | 2,640,160 |
| 2025-09-05 | 2025-09-03 | 1.180 | 2,274,000 | -14,000 | 0.36% | 2,683,320 |
| 2025-09-03 | 2025-09-01 | 1.120 | 2,288,000 | +2,000 | 0.36% | 2,562,560 |
| 2025-09-01 | 2025-08-28 | 1.120 | 2,286,000 | +96,000 | 0.36% | 2,560,320 |
| 2025-08-29 | 2025-08-27 | 1.120 | 2,190,000 | +14,000 | 0.35% | 2,452,800 |
| 2025-08-27 | 2025-08-25 | 1.170 | 2,176,000 | +2,000 | 0.35% | 2,545,920 |
| 2025-08-25 | 2025-08-21 | 1.180 | 2,174,000 | +58,000 | 0.35% | 2,565,320 |
| 2025-08-19 | 2025-08-15 | 1.160 | 2,116,000 | +100,000 | 0.34% | 2,454,560 |
| 2025-08-15 | 2025-08-13 | 1.130 | 2,016,000 | -12,000 | 0.32% | 2,278,080 |
| 2025-08-14 | 2025-08-12 | 1.080 | 2,028,000 | +12,000 | 0.32% | 2,190,240 |
| 2025-08-11 | 2025-08-07 | 1.200 | 2,016,000 | -10,000 | 0.32% | 2,419,200 |
| 2025-08-08 | 2025-08-06 | 1.140 | 2,026,000 | +10,000 | 0.32% | 2,309,640 |
| 2025-06-20 | 2025-06-18 | 1.232 | 2,016,000 | +84,706 | 0.32% | 2,483,217 |
| 2025-05-15 | 2025-05-13 | 1.253 | 1,931,294 | -1,916 | 0.32% | 2,419,200 |
| 2025-05-14 | 2025-05-12 | 1.242 | 1,933,210 | +1,916 | 0.32% | 2,401,420 |
| 2025-03-04 | 2025-02-28 | 1.169 | 1,931,294 | -9,580 | 0.32% | 2,257,920 |
| 2025-02-17 | 2025-02-13 | 1.096 | 1,940,874 | +9,580 | 0.32% | 2,127,300 |
| 2024-12-11 | 2024-12-09 | 1.305 | 1,931,294 | -9,580 | 0.32% | 2,520,000 |
| 2024-12-03 | 2024-11-29 | 1.284 | 1,940,874 | +9,580 | 0.32% | 2,491,980 |
| 2024-09-26 | 2024-09-24 | 1.294 | 1,931,294 | -9,580 | 0.32% | 2,499,840 |
| 2024-09-23 | 2024-09-19 | 1.242 | 1,940,874 | +9,580 | 0.32% | 2,410,940 |
| 2024-07-29 | 2024-07-25 | 1.232 | 1,931,294 | -7,664 | 0.32% | 2,378,880 |
| 2024-07-04 | 2024-07-02 | 1.200 | 1,938,958 | +7,664 | 0.32% | 2,327,600 |
| 2024-06-21 | 2024-06-19 | 1.514 | 1,931,294 | +133,705 | 0.32% | 2,924,033 |
| 2024-05-31 | 2024-05-29 | 1.312 | 1,797,589 | -8,917 | 0.32% | 2,358,720 |
| 2024-05-24 | 2024-05-22 | 1.290 | 1,806,506 | +8,917 | 0.32% | 2,329,900 |
| 2024-05-22 | 2024-05-20 | 1.346 | 1,797,589 | -10,700 | 0.32% | 2,419,200 |
| 2024-05-17 | 2024-05-14 | 1.335 | 1,808,289 | +10,700 | 0.32% | 2,413,320 |
| 2024-04-29 | 2024-04-25 | 1.346 | 1,797,589 | +24,966 | 0.32% | 2,419,200 |
| 2024-04-18 | 2024-04-16 | 1.301 | 1,772,623 | +53,500 | 0.32% | 2,306,080 |
| 2024-04-17 | 2024-04-15 | 1.323 | 1,719,123 | +26,750 | 0.31% | 2,275,040 |
| 2024-03-20 | 2024-03-18 | 1.335 | 1,692,373 | +53,500 | 0.30% | 2,258,620 |
| 2024-03-19 | 2024-03-15 | 1.335 | 1,638,873 | +26,749 | 0.29% | 2,187,219 |
| 2024-03-13 | 2024-03-11 | 1.346 | 1,612,124 | +28,534 | 0.29% | 2,169,601 |
| 2024-03-07 | 2024-03-05 | 1.335 | 1,583,590 | +26,749 | 0.28% | 2,113,439 |
| 2024-03-06 | 2024-03-04 | 1.335 | 1,556,841 | +26,750 | 0.28% | 2,077,741 |
| 2024-01-18 | 2024-01-16 | 1.469 | 1,530,091 | -5,350 | 0.27% | 2,247,960 |
| 2023-12-15 | 2023-12-13 | 1.379 | 1,535,441 | -1,783 | 0.27% | 2,118,060 |
| 2023-11-09 | 2023-11-07 | 1.312 | 1,537,224 | +1,783 | 0.27% | 2,017,080 |
| 2023-11-03 | 2023-11-01 | 1.458 | 1,535,441 | -17,833 | 0.27% | 2,238,600 |
| 2023-10-26 | 2023-10-24 | 1.312 | 1,553,274 | +17,833 | 0.28% | 2,038,140 |
| 2023-09-27 | 2023-09-25 | 1.391 | 1,535,441 | -17,833 | 0.27% | 2,135,280 |
| 2023-09-19 | 2023-09-15 | 1.391 | 1,553,274 | +17,833 | 0.28% | 2,160,080 |
| 2023-09-15 | 2023-09-13 | 1.525 | 1,535,441 | -1,783 | 0.27% | 2,341,920 |
| 2023-09-14 | 2023-09-12 | 1.480 | 1,537,224 | +1,783 | 0.27% | 2,275,680 |
| 2023-08-30 | 2023-08-28 | 1.424 | 1,535,441 | -1,783 | 0.27% | 2,186,940 |
| 2023-08-25 | 2023-08-23 | 1.357 | 1,537,224 | -16,050 | 0.27% | 2,086,040 |
| 2023-08-24 | 2023-08-22 | 1.357 | 1,553,274 | +17,833 | 0.28% | 2,107,820 |
| 2023-06-19 | 2023-06-15 | 1.436 | 1,535,441 | +107,961 | 0.27% | 2,204,160 |
| 2023-06-01 | 2023-05-30 | 1.484 | 1,427,480 | -8,290 | 0.27% | 2,118,060 |
| 2023-05-31 | 2023-05-29 | 1.508 | 1,435,770 | -16,579 | 0.28% | 2,165,000 |
| 2023-05-25 | 2023-05-23 | 1.568 | 1,452,349 | -11,606 | 0.28% | 2,277,600 |
| 2023-05-24 | 2023-05-22 | 1.568 | 1,463,955 | -8,289 | 0.28% | 2,295,801 |
| 2023-05-23 | 2023-05-19 | 1.665 | 1,472,244 | -3,316 | 0.28% | 2,450,880 |
| 2023-05-22 | 2023-05-18 | 1.616 | 1,475,560 | +16,579 | 0.28% | 2,385,200 |
| 2023-05-19 | 2023-05-17 | 1.580 | 1,458,981 | -16,579 | 0.28% | 2,305,600 |
| 2023-05-17 | 2023-05-15 | 1.665 | 1,475,560 | +9,947 | 0.28% | 2,456,400 |
| 2023-05-12 | 2023-05-10 | 1.701 | 1,465,613 | +8,290 | 0.28% | 2,492,881 |
| 2023-05-10 | 2023-05-08 | 1.701 | 1,457,323 | +16,579 | 0.28% | 2,478,780 |
| 2023-05-03 | 2023-04-28 | 1.737 | 1,440,744 | -13,263 | 0.28% | 2,502,721 |
| 2023-05-02 | 2023-04-27 | 1.677 | 1,454,007 | +26,527 | 0.28% | 2,438,060 |
| 2023-04-27 | 2023-04-25 | 1.761 | 1,427,480 | -1,658 | 0.27% | 2,514,120 |
| 2023-04-25 | 2023-04-21 | 1.689 | 1,429,138 | -33,159 | 0.27% | 2,413,600 |
| 2023-04-24 | 2023-04-20 | 1.725 | 1,462,297 | +6,632 | 0.28% | 2,522,521 |
| 2023-04-21 | 2023-04-19 | 1.725 | 1,455,665 | -24,869 | 0.28% | 2,511,080 |
| 2023-04-20 | 2023-04-18 | 1.725 | 1,480,534 | +24,869 | 0.28% | 2,553,980 |
| 2023-03-23 | 2023-03-21 | 1.749 | 1,455,665 | -8,290 | 0.28% | 2,546,200 |
| 2023-03-21 | 2023-03-17 | 1.773 | 1,463,955 | +14,922 | 0.28% | 2,596,021 |
| 2023-03-20 | 2023-03-16 | 1.858 | 1,449,033 | -19,895 | 0.28% | 2,691,920 |
| 2023-03-17 | 2023-03-15 | 1.749 | 1,468,928 | +8,289 | 0.28% | 2,569,399 |
| 2023-03-14 | 2023-03-10 | 1.749 | 1,460,639 | -13,263 | 0.28% | 2,554,901 |
| 2023-03-01 | 2023-02-27 | 1.785 | 1,473,902 | +8,289 | 0.28% | 2,631,440 |
| 2023-02-28 | 2023-02-24 | 1.822 | 1,465,613 | -4,973 | 0.28% | 2,669,681 |
| 2023-02-17 | 2023-02-15 | 1.870 | 1,470,586 | +33,158 | 0.28% | 2,749,699 |
| 2023-02-16 | 2023-02-14 | 1.894 | 1,437,428 | -16,579 | 0.28% | 2,722,381 |
| 2023-02-14 | 2023-02-10 | 1.894 | 1,454,007 | -16,579 | 0.28% | 2,753,780 |
| 2023-02-10 | 2023-02-08 | 1.822 | 1,470,586 | +6,631 | 0.28% | 2,678,739 |
| 2023-02-06 | 2023-02-02 | 1.858 | 1,463,955 | +19,896 | 0.28% | 2,719,641 |
| 2023-02-03 | 2023-02-01 | 1.882 | 1,444,059 | +21,553 | 0.28% | 2,717,519 |
| 2023-01-31 | 2023-01-27 | 1.822 | 1,422,506 | -6,632 | 0.27% | 2,591,160 |
| 2023-01-30 | 2023-01-26 | 1.737 | 1,429,138 | -9,948 | 0.27% | 2,482,560 |
| 2023-01-27 | 2023-01-20 | 1.809 | 1,439,086 | -16,579 | 0.28% | 2,604,001 |
| 2023-01-19 | 2023-01-17 | 1.761 | 1,455,665 | +16,579 | 0.28% | 2,563,760 |
| 2023-01-18 | 2023-01-16 | 1.797 | 1,439,086 | -33,158 | 0.28% | 2,586,641 |
| 2023-01-17 | 2023-01-13 | 1.689 | 1,472,244 | +33,158 | 0.28% | 2,486,400 |
| 2023-01-05 | 2023-01-03 | 1.930 | 1,439,086 | -6,631 | 0.28% | 2,777,601 |
| 2023-01-04 | 2022-12-30 | 1.713 | 1,445,717 | -9,948 | 0.28% | 2,476,479 |
| 2023-01-03 | 2022-12-29 | 1.689 | 1,455,665 | +16,579 | 0.28% | 2,458,400 |
| 2022-12-21 | 2022-12-19 | 1.773 | 1,439,086 | -14,921 | 0.28% | 2,551,921 |
| 2022-12-19 | 2022-12-15 | 1.725 | 1,454,007 | +14,921 | 0.28% | 2,508,220 |
| 2022-12-15 | 2022-12-13 | 1.749 | 1,439,086 | -1,658 | 0.28% | 2,517,201 |
| 2022-12-14 | 2022-12-12 | 1.665 | 1,440,744 | +1,658 | 0.28% | 2,398,441 |
| 2022-09-30 | 2022-09-28 | 1.580 | 1,439,086 | -3,315 | 0.28% | 2,274,161 |
| 2022-09-14 | 2022-09-09 | 1.665 | 1,442,401 | -21,554 | 0.28% | 2,401,199 |
| 2022-09-07 | 2022-09-05 | 1.592 | 1,463,955 | +24,869 | 0.28% | 2,331,121 |
| 2022-08-24 | 2022-08-22 | 1.689 | 1,439,086 | -18,237 | 0.28% | 2,430,401 |
| 2022-08-23 | 2022-08-19 | 1.641 | 1,457,323 | -4,974 | 0.28% | 2,390,880 |
| 2022-08-22 | 2022-08-18 | 1.592 | 1,462,297 | +23,211 | 0.28% | 2,328,481 |
| 2022-08-18 | 2022-08-16 | 1.689 | 1,439,086 | -16,579 | 0.28% | 2,430,401 |
| 2022-08-17 | 2022-08-15 | 1.592 | 1,455,665 | +16,579 | 0.28% | 2,317,920 |
| 2022-08-15 | 2022-08-11 | 1.641 | 1,439,086 | -18,237 | 0.28% | 2,360,961 |
| 2022-08-12 | 2022-08-10 | 1.604 | 1,457,323 | -9,947 | 0.28% | 2,338,140 |
| 2022-08-04 | 2022-08-02 | 1.568 | 1,467,270 | +9,947 | 0.28% | 2,300,999 |
| 2022-08-03 | 2022-08-01 | 1.592 | 1,457,323 | +6,632 | 0.28% | 2,320,560 |
| 2022-08-02 | 2022-07-29 | 1.665 | 1,450,691 | -1,658 | 0.28% | 2,415,000 |
| 2022-08-01 | 2022-07-28 | 1.653 | 1,452,349 | +13,263 | 0.28% | 2,400,240 |
| 2022-07-29 | 2022-07-27 | 1.653 | 1,439,086 | -14,921 | 0.28% | 2,378,321 |
| 2022-07-26 | 2022-07-22 | 1.616 | 1,454,007 | +14,921 | 0.28% | 2,350,360 |
| 2022-07-20 | 2022-07-18 | 1.653 | 1,439,086 | -13,263 | 0.28% | 2,378,321 |
| 2022-07-15 | 2022-07-13 | 1.592 | 1,452,349 | +13,263 | 0.28% | 2,312,640 |
| 2022-07-14 | 2022-07-12 | 1.653 | 1,439,086 | -1,658 | 0.28% | 2,378,321 |
| 2022-07-11 | 2022-07-07 | 1.568 | 1,440,744 | +1,658 | 0.28% | 2,259,401 |
| 2022-07-07 | 2022-07-05 | 1.616 | 1,439,086 | -6,631 | 0.28% | 2,326,241 |
| 2022-07-05 | 2022-06-30 | 1.604 | 1,445,717 | -9,948 | 0.28% | 2,319,520 |
| 2022-07-04 | 2022-06-29 | 1.592 | 1,455,665 | +16,579 | 0.28% | 2,317,920 |
| 2022-06-20 | 2022-06-16 | 1.598 | 1,439,086 | +70,200 | 0.28% | 2,299,533 |
| 2022-05-19 | 2022-05-17 | 1.433 | 1,368,886 | -15,771 | 0.28% | 1,961,680 |
| 2022-05-04 | 2022-04-29 | 1.446 | 1,384,657 | +15,771 | 0.28% | 2,001,840 |
| 2022-04-28 | 2022-04-26 | 1.471 | 1,368,886 | -15,771 | 0.28% | 2,013,760 |
| 2022-04-26 | 2022-04-22 | 1.496 | 1,384,657 | +15,771 | 0.28% | 2,072,080 |
| 2022-04-12 | 2022-04-08 | 1.496 | 1,368,886 | -11,040 | 0.28% | 2,048,480 |
| 2022-04-08 | 2022-04-06 | 1.509 | 1,379,926 | +9,463 | 0.28% | 2,082,500 |
| 2022-04-06 | 2022-04-01 | 1.547 | 1,370,463 | -14,194 | 0.28% | 2,120,359 |
| 2022-04-04 | 2022-03-31 | 1.547 | 1,384,657 | +15,771 | 0.28% | 2,142,320 |
| 2022-03-23 | 2022-03-21 | 1.573 | 1,368,886 | -31,541 | 0.28% | 2,152,640 |
| 2022-03-22 | 2022-03-18 | 1.395 | 1,400,427 | -4,732 | 0.28% | 1,953,599 |
| 2022-03-15 | 2022-03-11 | 1.446 | 1,405,159 | -4,731 | 0.28% | 2,031,481 |
| 2022-03-03 | 2022-03-01 | 1.420 | 1,409,890 | -15,770 | 0.28% | 2,002,560 |
| 2022-03-02 | 2022-02-28 | 1.294 | 1,425,660 | +23,656 | 0.29% | 1,844,160 |
| 2022-02-24 | 2022-02-22 | 1.509 | 1,402,004 | +7,885 | 0.28% | 2,115,819 |
| 2022-02-23 | 2022-02-21 | 1.522 | 1,394,119 | -6,308 | 0.28% | 2,121,600 |
| 2022-02-16 | 2022-02-14 | 1.496 | 1,400,427 | +15,770 | 0.28% | 2,095,679 |
| 2022-02-08 | 2022-02-04 | 1.522 | 1,384,657 | -7,885 | 0.28% | 2,107,200 |
| 2022-02-07 | 2022-01-31 | 1.471 | 1,392,542 | +7,885 | 0.28% | 2,048,560 |
| 2022-01-27 | 2022-01-25 | 1.522 | 1,384,657 | +15,771 | 0.28% | 2,107,200 |
| 2022-01-10 | 2022-01-06 | 1.509 | 1,368,886 | -34,696 | 0.28% | 2,065,840 |
| 2022-01-04 | 2021-12-31 | 1.471 | 1,403,582 | +33,119 | 0.28% | 2,064,801 |
| 2021-12-21 | 2021-12-17 | 1.522 | 1,370,463 | +1,577 | 0.28% | 2,085,599 |
| 2021-11-22 | 2021-11-18 | 1.522 | 1,368,886 | -14,194 | 0.28% | 2,083,200 |
| 2021-11-19 | 2021-11-17 | 1.382 | 1,383,080 | -1,577 | 0.28% | 1,911,860 |
| 2021-11-17 | 2021-11-15 | 1.344 | 1,384,657 | +15,771 | 0.28% | 1,861,360 |
| 2021-11-05 | 2021-11-03 | 1.484 | 1,368,886 | -7,886 | 0.28% | 2,031,120 |
| 2021-11-03 | 2021-11-01 | 1.484 | 1,376,772 | +1,577 | 0.28% | 2,042,821 |
| 2021-11-02 | 2021-10-29 | 1.484 | 1,375,195 | +4,732 | 0.28% | 2,040,481 |
| 2021-09-20 | 2021-09-16 | 1.623 | 1,370,463 | -6,309 | 0.28% | 2,224,639 |
| 2021-09-17 | 2021-09-15 | 1.611 | 1,376,772 | +1,577 | 0.28% | 2,217,421 |
| 2021-09-07 | 2021-09-03 | 1.623 | 1,375,195 | -18,924 | 0.28% | 2,232,321 |
| 2021-08-26 | 2021-08-24 | 1.598 | 1,394,119 | +1,577 | 0.28% | 2,227,680 |
| 2021-08-23 | 2021-08-19 | 1.611 | 1,392,542 | -1,577 | 0.28% | 2,242,820 |
| 2021-08-13 | 2021-08-11 | 1.585 | 1,394,119 | -1,577 | 0.28% | 2,210,000 |
| 2021-08-11 | 2021-08-09 | 1.522 | 1,395,696 | +3,154 | 0.28% | 2,124,000 |
| 2021-08-10 | 2021-08-06 | 1.623 | 1,392,542 | -15,771 | 0.28% | 2,260,480 |
| 2021-08-09 | 2021-08-05 | 1.471 | 1,408,313 | +15,771 | 0.28% | 2,071,760 |
| 2021-08-05 | 2021-08-03 | 1.547 | 1,392,542 | +23,656 | 0.28% | 2,154,520 |
| 2021-07-22 | 2021-07-20 | 1.636 | 1,368,886 | -23,656 | 0.28% | 2,239,440 |
| 2021-07-21 | 2021-07-19 | 1.547 | 1,392,542 | +23,656 | 0.28% | 2,154,520 |
| 2021-06-21 | 2021-06-17 | 1.623 | 1,368,886 | -6,309 | 0.28% | 2,222,080 |
| 2021-06-15 | 2021-06-10 | 1.623 | 1,375,195 | -3,154 | 0.28% | 2,232,321 |
| 2021-06-09 | 2021-06-07 | 1.636 | 1,378,349 | +9,463 | 0.28% | 2,254,921 |
| 2021-05-20 | 2021-05-17 | 1.750 | 1,368,886 | -9,463 | 0.28% | 2,395,680 |
| 2021-05-18 | 2021-05-14 | 1.661 | 1,378,349 | +7,886 | 0.28% | 2,289,881 |
| 2021-05-10 | 2021-05-06 | 1.585 | 1,370,463 | -29,964 | 0.28% | 2,172,499 |
| 2021-05-07 | 2021-05-05 | 1.535 | 1,400,427 | -6,309 | 0.28% | 2,148,959 |
| 2021-05-06 | 2021-05-04 | 1.496 | 1,406,736 | +36,273 | 0.28% | 2,105,120 |
| 2021-05-04 | 2021-04-30 | 1.560 | 1,370,463 | -23,656 | 0.28% | 2,137,739 |
| 2021-05-03 | 2021-04-29 | 1.522 | 1,394,119 | -3,154 | 0.28% | 2,121,600 |
| 2021-04-29 | 2021-04-27 | 1.522 | 1,397,273 | +26,810 | 0.28% | 2,126,400 |
| 2021-04-28 | 2021-04-26 | 1.522 | 1,370,463 | -31,541 | 0.28% | 2,085,599 |
| 2021-04-27 | 2021-04-23 | 1.509 | 1,402,004 | +1,577 | 0.28% | 2,115,819 |
| 2021-04-20 | 2021-04-16 | 1.522 | 1,400,427 | +25,232 | 0.28% | 2,131,199 |
| 2021-04-19 | 2021-04-15 | 1.585 | 1,375,195 | +4,732 | 0.28% | 2,180,001 |
| 2021-04-16 | 2021-04-14 | 1.585 | 1,370,463 | -28,387 | 0.28% | 2,172,499 |
| 2021-04-09 | 2021-04-07 | 1.522 | 1,398,850 | +12,616 | 0.28% | 2,128,799 |
| 2021-04-08 | 2021-04-01 | 1.522 | 1,386,234 | +15,771 | 0.28% | 2,109,600 |
| 2021-04-01 | 2021-03-30 | 1.560 | 1,370,463 | -17,348 | 0.28% | 2,137,739 |
| 2021-03-31 | 2021-03-29 | 1.522 | 1,387,811 | -4,731 | 0.28% | 2,112,000 |
| 2021-03-29 | 2021-03-25 | 1.522 | 1,392,542 | +22,079 | 0.28% | 2,119,200 |
| 2021-03-12 | 2021-03-10 | 1.522 | 1,370,463 | -1,577 | 0.28% | 2,085,599 |
| 2020-07-14 | 2020-07-10 | 1.661 | 1,372,040 | +1,577 | 0.28% | 2,279,399 |
| 2020-06-22 | 2020-06-18 | 1.738 | 1,370,463 | +70,538 | 0.28% | 2,382,003 |
| 2019-12-16 | 2019-12-12 | 2.139 | 1,299,925 | +1,496 | 0.28% | 2,780,800 |
| 2019-06-03 | 2019-05-30 | 2.383 | 1,298,429 | +45,294 | 0.28% | 3,093,845 |
| 2019-04-26 | 2019-04-24 | 2.355 | 1,253,135 | -14,437 | 0.28% | 2,951,200 |
| 2019-04-24 | 2019-04-18 | 2.050 | 1,267,572 | -7,218 | 0.28% | 2,598,880 |
| 2019-04-08 | 2019-04-03 | 2.286 | 1,274,790 | -21,656 | 0.28% | 2,913,899 |
| 2019-04-02 | 2019-03-29 | 2.009 | 1,296,446 | +43,311 | 0.29% | 2,604,200 |
| 2019-01-24 | 2019-01-22 | 1.870 | 1,253,135 | -14,437 | 0.28% | 2,343,600 |
| 2018-09-28 | 2018-09-26 | 1.607 | 1,267,572 | -1,444 | 0.28% | 2,036,960 |
| 2018-08-31 | 2018-08-29 | 1.302 | 1,269,016 | +1,444 | 0.28% | 1,652,521 |
| 2018-07-10 | 2018-07-06 | 1.219 | 1,267,572 | -2,887 | 0.28% | 1,545,280 |
| 2018-06-25 | 2018-06-21 | 1.302 | 1,270,459 | -7,219 | 0.28% | 1,654,400 |
| 2018-06-22 | 2018-06-20 | 1.302 | 1,277,678 | -1,444 | 0.28% | 1,663,800 |
| 2018-06-05 | 2018-06-01 | 1.427 | 1,279,122 | +25,330 | 0.28% | 1,825,877 |
| 2018-03-28 | 2018-03-26 | 1.258 | 1,253,792 | +2,830 | 0.28% | 1,577,080 |
| 2018-02-08 | 2018-02-06 | 1.371 | 1,250,962 | +1,415 | 0.28% | 1,714,960 |
| 2017-12-05 | 2017-12-01 | 1.427 | 1,249,547 | -2,830 | 0.28% | 1,783,660 |
| 2017-06-06 | 2017-06-02 | 1.472 | 1,252,377 | +61,999 | 0.28% | 1,843,565 |
| 2016-08-19 | 2016-08-17 | 1.621 | 1,190,378 | +6,725 | 0.28% | 1,929,299 |
| 2016-07-29 | 2016-07-27 | 1.621 | 1,183,653 | +6,725 | 0.28% | 1,918,400 |
| 2016-07-26 | 2016-07-22 | 1.606 | 1,176,928 | +73,979 | 0.28% | 1,890,000 |
| 2016-07-22 | 2016-07-20 | 1.650 | 1,102,949 | -22,867 | 0.26% | 1,820,399 |
| 2016-07-21 | 2016-07-19 | 1.621 | 1,125,816 | +22,867 | 0.27% | 1,824,661 |
| 2016-06-14 | 2016-06-10 | 2.178 | 1,102,949 | +63,939 | 0.26% | 2,402,473 |
| 2016-05-20 | 2016-05-18 | 2.162 | 1,039,010 | +2,534 | 0.26% | 2,246,799 |
| 2016-03-15 | 2016-03-11 | 2.462 | 1,036,476 | -126,709 | 0.26% | 2,552,159 |
| 2016-03-14 | 2016-03-10 | 2.494 | 1,163,185 | -126,708 | 0.29% | 2,900,881 |
| 2016-03-11 | 2016-03-09 | 2.478 | 1,289,893 | -126,709 | 0.32% | 3,196,519 |
| 2016-03-10 | 2016-03-08 | 2.494 | 1,416,602 | -126,709 | 0.36% | 3,532,880 |
| 2016-01-06 | 2016-01-04 | 2.636 | 1,543,311 | +6,336 | 0.39% | 4,068,121 |
| 2016-01-05 | 2015-12-31 | 2.731 | 1,536,975 | +506,834 | 0.39% | 4,196,980 |
| 2015-12-10 | 2015-12-08 | 2.494 | 1,030,141 | -306,635 | 0.26% | 2,569,081 |
| 2015-12-04 | 2015-12-02 | 2.431 | 1,336,776 | -101,366 | 0.34% | 3,249,401 |
| 2015-10-12 | 2015-10-08 | 2.399 | 1,438,142 | +101,366 | 0.36% | 3,450,399 |
| 2015-10-09 | 2015-10-07 | 2.462 | 1,336,776 | +306,635 | 0.34% | 3,291,601 |
| 2015-07-09 | 2015-07-07 | 2.020 | 1,030,141 | -6,335 | 0.26% | 2,081,280 |
| 2015-06-09 | 2015-06-05 | 3.013 | 1,036,476 | +42,712 | 0.26% | 3,122,556 |
| 2015-05-22 | 2015-05-20 | 2.881 | 993,764 | +6,074 | 0.26% | 2,862,999 |
| 2015-03-18 | 2015-03-16 | 2.074 | 987,690 | -29,157 | 0.26% | 2,048,760 |
| 2014-12-17 | 2014-12-15 | 1.959 | 1,016,847 | -36,446 | 0.27% | 1,992,060 |
| 2014-09-29 | 2014-09-25 | 2.107 | 1,053,293 | -85,041 | 0.27% | 2,219,520 |
| 2014-06-10 | 2014-06-06 | 2.387 | 1,138,334 | +62,776 | 0.30% | 2,717,227 |
| 2014-06-03 | 2014-05-29 | 2.370 | 1,075,558 | -200,878 | 0.30% | 2,548,640 |
| 2014-05-16 | 2014-05-14 | 2.039 | 1,276,436 | -29,845 | 0.35% | 2,602,080 |
| 2014-02-24 | 2014-02-20 | 2.492 | 1,306,281 | +17,218 | 0.36% | 3,254,680 |
| 2014-02-21 | 2014-02-19 | 2.457 | 1,289,063 | +183,660 | 0.36% | 3,166,861 |
| 2013-11-13 | 2013-11-11 | 2.945 | 1,105,403 | -28,697 | 0.30% | 3,254,940 |
| 2013-11-12 | 2013-11-08 | 2.683 | 1,134,100 | +24,106 | 0.31% | 3,043,041 |
| 2013-11-11 | 2013-11-07 | 2.805 | 1,109,994 | -102,161 | 0.31% | 3,113,739 |
| 2013-08-28 | 2013-08-26 | 2.457 | 1,212,155 | +57,394 | 0.34% | 2,977,920 |
| 2013-08-07 | 2013-08-05 | 2.683 | 1,154,761 | -109,049 | 0.32% | 3,098,479 |
| 2013-07-23 | 2013-07-19 | 2.352 | 1,263,810 | +34,437 | 0.35% | 2,972,701 |
| 2013-07-17 | 2013-07-15 | 2.422 | 1,229,373 | +22,957 | 0.34% | 2,977,379 |
| 2013-07-04 | 2013-07-02 | 2.596 | 1,206,416 | -57,394 | 0.34% | 3,131,981 |
| 2013-06-25 | 2013-06-21 | 2.370 | 1,263,810 | +13,775 | 0.35% | 2,994,721 |
| 2013-06-20 | 2013-06-18 | 2.352 | 1,250,035 | -57,394 | 0.35% | 2,940,300 |
| 2013-06-19 | 2013-06-17 | 2.213 | 1,307,429 | -57,393 | 0.36% | 2,893,061 |
| 2013-06-10 | 2013-06-06 | 2.007 | 1,364,822 | +85,301 | 0.38% | 2,739,455 |
| 2013-06-03 | 2013-05-30 | 1.989 | 1,279,521 | -53,807 | 0.38% | 2,544,460 |
| 2013-04-19 | 2013-04-17 | 1.524 | 1,333,328 | +53,807 | 0.40% | 2,031,961 |
| 2013-03-18 | 2013-03-14 | 1.673 | 1,279,521 | -53,807 | 0.38% | 2,140,200 |
| 2013-03-13 | 2013-03-11 | 1.580 | 1,333,328 | -24,751 | 0.40% | 2,106,301 |
| 2013-03-12 | 2013-03-08 | 1.543 | 1,358,079 | +24,751 | 0.40% | 2,094,921 |
| 2013-02-26 | 2013-02-22 | 1.580 | 1,333,328 | -53,806 | 0.40% | 2,106,301 |
| 2013-02-20 | 2013-02-18 | 1.580 | 1,387,134 | +1,076,132 | 0.41% | 2,191,300 |
| 2013-02-15 | 2013-02-08 | 1.580 | 311,002 | -26,903 | 0.09% | 491,300 |
| 2013-02-07 | 2013-02-05 | 1.580 | 337,905 | -26,904 | 0.10% | 533,799 |
| 2013-01-29 | 2013-01-25 | 1.580 | 364,809 | -32,284 | 0.11% | 576,300 |
| 2013-01-18 | 2013-01-16 | 1.505 | 397,093 | +16,142 | 0.12% | 597,780 |
| 2013-01-16 | 2013-01-14 | 1.505 | 380,951 | +16,142 | 0.11% | 573,480 |
| 2013-01-15 | 2013-01-11 | 1.487 | 364,809 | +26,904 | 0.11% | 542,400 |
| 2013-01-14 | 2013-01-10 | 1.505 | 337,905 | -26,904 | 0.10% | 508,679 |
| 2013-01-10 | 2013-01-08 | 1.450 | 364,809 | -58,111 | 0.11% | 528,840 |
| 2012-12-17 | 2012-12-13 | 1.412 | 422,920 | -3,228 | 0.13% | 597,360 |
| 2012-12-07 | 2012-12-05 | 1.431 | 426,148 | -16,142 | 0.13% | 609,840 |
| 2012-11-29 | 2012-11-27 | 1.450 | 442,290 | -17,218 | 0.13% | 641,160 |
| 2012-10-31 | 2012-10-29 | 1.394 | 459,508 | -3,229 | 0.14% | 640,499 |
| 2012-10-29 | 2012-10-25 | 1.357 | 462,737 | -53,806 | 0.14% | 627,800 |
| 2012-10-11 | 2012-10-09 | 1.264 | 516,543 | -13,990 | 0.15% | 652,800 |
| 2012-09-27 | 2012-09-25 | 1.282 | 530,533 | -43,045 | 0.16% | 680,340 |
| 2012-09-26 | 2012-09-24 | 1.282 | 573,578 | -43,046 | 0.17% | 735,539 |
| 2012-09-12 | 2012-09-10 | 1.227 | 616,624 | -46,273 | 0.18% | 756,360 |
| 2012-08-28 | 2012-08-24 | 1.227 | 662,897 | +13,989 | 0.20% | 813,120 |
| 2012-08-24 | 2012-08-22 | 1.227 | 648,908 | -53,806 | 0.19% | 795,960 |
| 2012-08-22 | 2012-08-20 | 1.227 | 702,714 | +24,751 | 0.21% | 861,960 |
| 2012-08-21 | 2012-08-17 | 1.208 | 677,963 | +21,522 | 0.20% | 819,000 |
| 2012-08-07 | 2012-08-03 | 1.134 | 656,441 | -53,806 | 0.20% | 744,200 |
| 2012-06-29 | 2012-06-27 | 1.301 | 710,247 | -107,613 | 0.21% | 924,000 |
| 2012-05-24 | 2012-05-22 | 1.484 | 817,860 | +80,634 | 0.24% | 1,214,099 |
| 2012-05-23 | 2012-05-21 | 1.484 | 737,226 | +33,951 | 0.24% | 1,094,400 |
| 2012-05-18 | 2012-05-16 | 1.505 | 703,275 | +48,502 | 0.23% | 1,058,500 |
| 2012-04-26 | 2012-04-24 | 1.649 | 654,773 | +2,910 | 0.22% | 1,079,999 |
| 2012-04-11 | 2012-04-05 | 1.691 | 651,863 | -97,004 | 0.22% | 1,102,080 |
| 2012-04-02 | 2012-03-29 | 1.711 | 748,867 | +485,018 | 0.25% | 1,281,521 |
| 2012-03-06 | 2012-03-02 | 1.773 | 263,849 | -63,053 | 0.09% | 467,839 |
| 2012-02-15 | 2012-02-13 | 1.732 | 326,902 | -48,501 | 0.11% | 566,161 |
| 2012-01-19 | 2012-01-17 | 1.484 | 375,403 | -38,802 | 0.12% | 557,279 |
| 2012-01-16 | 2012-01-12 | 1.484 | 414,205 | -970 | 0.14% | 614,880 |
| 2012-01-13 | 2012-01-11 | 1.464 | 415,175 | -27,161 | 0.14% | 607,760 |
| 2012-01-03 | 2011-12-29 | 1.443 | 442,336 | -72,752 | 0.15% | 638,400 |
| 2011-12-30 | 2011-12-28 | 1.443 | 515,088 | -145,506 | 0.17% | 743,400 |
| 2011-12-21 | 2011-12-19 | 1.423 | 660,594 | -24,250 | 0.22% | 939,781 |
| 2011-12-16 | 2011-12-14 | 1.443 | 684,844 | -121,255 | 0.23% | 988,399 |
| 2011-12-15 | 2011-12-13 | 1.484 | 806,099 | -38,801 | 0.27% | 1,196,640 |
| 2011-11-02 | 2011-10-31 | 1.526 | 844,900 | -72,753 | 0.28% | 1,289,080 |
| 2011-11-01 | 2011-10-28 | 1.402 | 917,653 | -48,501 | 0.30% | 1,286,560 |
| 2011-10-25 | 2011-10-21 | 1.278 | 966,154 | -63,053 | 0.32% | 1,235,039 |
| 2011-10-19 | 2011-10-17 | 1.196 | 1,029,207 | -48,501 | 0.34% | 1,230,760 |
| 2011-10-13 | 2011-10-11 | 1.155 | 1,077,708 | -97,004 | 0.36% | 1,244,320 |
| 2011-10-12 | 2011-10-10 | 1.113 | 1,174,712 | -97,003 | 0.39% | 1,307,880 |
| 2011-10-11 | 2011-10-07 | 1.072 | 1,271,715 | -145,505 | 0.42% | 1,363,440 |
| 2011-10-07 | 2011-10-04 | 0.979 | 1,417,220 | -72,753 | 0.47% | 1,387,950 |
| 2011-10-04 | 2011-09-30 | 0.948 | 1,489,973 | -213,408 | 0.49% | 1,413,120 |
| 2011-10-03 | 2011-09-28 | 0.917 | 1,703,381 | -38,801 | 0.56% | 1,562,840 |
| 2011-09-30 | 2011-09-27 | 0.917 | 1,742,182 | -150,355 | 0.58% | 1,598,440 |
| 2011-09-28 | 2011-09-26 | 0.928 | 1,892,537 | -29,101 | 0.63% | 1,755,900 |
| 2011-09-27 | 2011-09-23 | 0.990 | 1,921,638 | -78,573 | 0.64% | 1,901,760 |
| 2011-09-26 | 2011-09-22 | 0.990 | 2,000,211 | -505,388 | 0.66% | 1,979,520 |
| 2011-09-23 | 2011-09-21 | 1.134 | 2,505,599 | +630,522 | 0.83% | 2,841,300 |
| 2011-09-07 | 2011-09-05 | 1.278 | 1,875,077 | +48,502 | 0.62% | 2,396,920 |
| 2011-08-30 | 2011-08-26 | 1.402 | 1,826,575 | -72,753 | 0.60% | 2,560,880 |
| 2011-08-29 | 2011-08-25 | 1.423 | 1,899,328 | -97,003 | 0.63% | 2,702,041 |
| 2011-08-24 | 2011-08-22 | 1.340 | 1,996,331 | +97,003 | 0.66% | 2,675,400 |
| 2011-08-23 | 2011-08-19 | 1.443 | 1,899,328 | +1,600,557 | 0.63% | 2,741,201 |
| 2011-07-05 | 2011-06-30 | 1.423 | 298,771 | -48,501 | 0.10% | 425,041 |
| 2011-06-14 | 2011-06-10 | 1.278 | 347,272 | -970 | 0.12% | 443,920 |
| 2011-05-12 | 2011-05-09 | 1.595 | 348,242 | +24,183 | 0.12% | 555,538 |
| 2011-05-06 | 2011-05-04 | 1.529 | 324,059 | +45,134 | 0.12% | 495,420 |
| 2011-03-18 | 2011-03-16 | 1.484 | 278,925 | +9,026 | 0.10% | 414,059 |
| 2011-03-17 | 2011-03-15 | 1.507 | 269,899 | +28,886 | 0.10% | 406,641 |
| 2011-02-18 | 2011-02-16 | 1.595 | 241,013 | +12,637 | 0.09% | 384,480 |
| 2011-02-09 | 2011-02-07 | 1.573 | 228,376 | +28,886 | 0.08% | 359,260 |
| 2011-01-31 | 2011-01-27 | 1.617 | 199,490 | +902 | 0.07% | 322,660 |
| 2010-11-11 | 2010-11-09 | 1.440 | 198,588 | -45,133 | 0.07% | 286,001 |
| 2010-11-02 | 2010-10-29 | 1.263 | 243,721 | +1,805 | 0.09% | 307,800 |
| 2010-09-17 | 2010-09-15 | 1.174 | 241,916 | -45,133 | 0.09% | 284,080 |
| 2010-08-12 | 2010-08-10 | 0.919 | 287,049 | -4,514 | 0.10% | 263,940 |
| 2010-05-20 | 2010-05-18 | 0.975 | 291,563 | +67,701 | 0.10% | 284,240 |
| 2010-04-14 | 2010-04-12 | 1.108 | 223,862 | +45,133 | 0.08% | 248,000 |
| 2010-02-09 | 2010-02-05 | 1.219 | 178,729 | -13,540 | 0.06% | 217,800 |
| 2010-02-05 | 2010-02-03 | 1.374 | 192,269 | +13,540 | 0.07% | 264,120 |
| 2010-01-29 | 2010-01-27 | 1.396 | 178,729 | -18,053 | 0.06% | 249,480 |
| 2010-01-27 | 2010-01-25 | 1.617 | 196,782 | +18,053 | 0.07% | 318,280 |
| 2010-01-26 | 2010-01-22 | 1.617 | 178,729 | -4,513 | 0.06% | 289,080 |
| 2010-01-25 | 2010-01-21 | 1.507 | 183,242 | -4,514 | 0.07% | 276,080 |
| 2010-01-22 | 2010-01-20 | 1.374 | 187,756 | +4,514 | 0.07% | 257,921 |
| 2010-01-19 | 2010-01-15 | 1.174 | 183,242 | -79,435 | 0.07% | 215,180 |
| 2010-01-18 | 2010-01-14 | 0.986 | 262,677 | +902 | 0.09% | 258,990 |
| 2010-01-15 | 2010-01-13 | 0.964 | 261,775 | -1,805 | 0.09% | 252,300 |
| 2010-01-14 | 2010-01-12 | 0.975 | 263,580 | +80,338 | 0.09% | 256,960 |
| 2009-08-17 | 2009-08-13 | 0.798 | 183,242 | -903 | 0.07% | 146,160 |
| 2009-05-29 | 2009-05-26 | 0.631 | 184,145 | -45,133 | 0.07% | 116,280 |
| 2009-05-25 | 2009-05-21 | 0.631 | 229,278 | -67,701 | 0.08% | 144,780 |
| 2009-05-22 | 2009-05-20 | 0.587 | 296,979 | +112,834 | 0.11% | 174,370 |
| 2009-05-15 | 2009-05-13 | 0.510 | 184,145 | -67,700 | 0.07% | 93,840 |
| 2009-05-04 | 2009-04-29 | 0.463 | 251,845 | +90,267 | 0.09% | 116,622 |
| 2009-04-30 | 2009-04-28 | 0.445 | 161,578 | +16,248 | 0.06% | 71,958 |
| 2009-04-07 | 2009-04-03 | 0.461 | 145,330 | +90,267 | 0.05% | 66,976 |
| 2008-05-20 | 2008-05-16 | 1.441 | 55,063 | +2,559 | 0.02% | 79,327 |
| 2007-11-13 | 2007-11-09 | 2.277 | 52,504 | -2,582 | 0.02% | 119,561 |
| 2007-10-23 | 2007-10-18 | 2.231 | 55,086 | -43,036 | 0.02% | 122,880 |
| 2007-10-22 | 2007-10-17 | 2.184 | 98,122 | +25,822 | 0.04% | 214,321 |
| 2007-10-18 | 2007-10-16 | 2.161 | 72,300 | +3,443 | 0.03% | 156,240 |
| 2007-09-18 | 2007-09-14 | 3.253 | 68,857 | -861 | 0.03% | 223,999 |
| 2007-09-10 | 2007-09-06 | 3.300 | 69,718 | -861 | 0.03% | 230,040 |
| 2007-08-07 | 2007-08-03 | 3.834 | 70,579 | +2,582 | 0.03% | 270,601 |
| 2007-07-24 | 2007-07-20 | 3.880 | 67,997 | +4,304 | 0.03% | 263,862 |
| 2007-07-17 | 2007-07-13 | 3.834 | 63,693 | -4,304 | 0.02% | 244,200 |
| 2007-06-26 | 2007-06-22 | 3.997 | 67,997 | 0.03% | 271,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy