History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 174,000 | +0 | 0.03% | 205,320 |
| 2025-10-13 | 2025-10-09 | 1.180 | 174,000 | +0 | 0.03% | 205,320 |
| 2025-10-10 | 2025-10-08 | 1.140 | 174,000 | +0 | 0.03% | 198,360 |
| 2025-10-09 | 2025-10-06 | 1.150 | 174,000 | +0 | 0.03% | 200,100 |
| 2025-10-08 | 2025-10-03 | 1.200 | 174,000 | +0 | 0.03% | 208,800 |
| 2025-10-06 | 2025-10-02 | 1.140 | 174,000 | +0 | 0.03% | 198,360 |
| 2025-10-03 | 2025-09-30 | 1.160 | 174,000 | +0 | 0.03% | 201,840 |
| 2025-10-02 | 2025-09-29 | 1.130 | 174,000 | +0 | 0.03% | 196,620 |
| 2025-09-30 | 2025-09-26 | 1.130 | 174,000 | +0 | 0.03% | 196,620 |
| 2025-09-29 | 2025-09-25 | 1.130 | 174,000 | +0 | 0.03% | 196,620 |
| 2025-09-26 | 2025-09-24 | 1.190 | 174,000 | +0 | 0.03% | 207,060 |
| 2025-09-25 | 2025-09-23 | 1.140 | 174,000 | +0 | 0.03% | 198,360 |
| 2025-09-24 | 2025-09-22 | 1.180 | 174,000 | +0 | 0.03% | 205,320 |
| 2025-09-23 | 2025-09-19 | 1.180 | 174,000 | +0 | 0.03% | 205,320 |
| 2025-09-22 | 2025-09-18 | 1.180 | 174,000 | +0 | 0.03% | 205,320 |
| 2025-09-19 | 2025-09-17 | 1.170 | 174,000 | +0 | 0.03% | 203,580 |
| 2025-09-18 | 2025-09-16 | 1.180 | 174,000 | +0 | 0.03% | 205,320 |
| 2025-09-17 | 2025-09-15 | 1.160 | 174,000 | +0 | 0.03% | 201,840 |
| 2025-09-16 | 2025-09-12 | 1.160 | 174,000 | +0 | 0.03% | 201,840 |
| 2025-09-15 | 2025-09-11 | 1.130 | 174,000 | +0 | 0.03% | 196,620 |
| 2025-09-12 | 2025-09-10 | 1.130 | 174,000 | +0 | 0.03% | 196,620 |
| 2025-09-11 | 2025-09-09 | 1.160 | 174,000 | +0 | 0.03% | 201,840 |
| 2025-09-10 | 2025-09-08 | 1.160 | 174,000 | +0 | 0.03% | 201,840 |
| 2025-09-09 | 2025-09-05 | 1.160 | 174,000 | +0 | 0.03% | 201,840 |
| 2025-09-08 | 2025-09-04 | 1.160 | 174,000 | +0 | 0.03% | 201,840 |
| 2025-09-05 | 2025-09-03 | 1.180 | 174,000 | +0 | 0.03% | 205,320 |
| 2025-09-04 | 2025-09-02 | 1.120 | 174,000 | +0 | 0.03% | 194,880 |
| 2025-09-03 | 2025-09-01 | 1.120 | 174,000 | +0 | 0.03% | 194,880 |
| 2025-09-02 | 2025-08-29 | 1.130 | 174,000 | +0 | 0.03% | 196,620 |
| 2025-09-01 | 2025-08-28 | 1.120 | 174,000 | +0 | 0.03% | 194,880 |
| 2025-08-29 | 2025-08-27 | 1.120 | 174,000 | +0 | 0.03% | 194,880 |
| 2025-08-28 | 2025-08-26 | 1.170 | 174,000 | +0 | 0.03% | 203,580 |
| 2025-08-27 | 2025-08-25 | 1.170 | 174,000 | +0 | 0.03% | 203,580 |
| 2025-08-26 | 2025-08-22 | 1.160 | 174,000 | +0 | 0.03% | 201,840 |
| 2025-08-25 | 2025-08-21 | 1.180 | 174,000 | +0 | 0.03% | 205,320 |
| 2025-08-22 | 2025-08-20 | 1.150 | 174,000 | +0 | 0.03% | 200,100 |
| 2025-08-21 | 2025-08-19 | 1.160 | 174,000 | +0 | 0.03% | 201,840 |
| 2025-08-20 | 2025-08-18 | 1.160 | 174,000 | +0 | 0.03% | 201,840 |
| 2025-08-19 | 2025-08-15 | 1.160 | 174,000 | +0 | 0.03% | 201,840 |
| 2025-08-18 | 2025-08-14 | 1.130 | 174,000 | +0 | 0.03% | 196,620 |
| 2025-08-15 | 2025-08-13 | 1.130 | 174,000 | +0 | 0.03% | 196,620 |
| 2025-08-14 | 2025-08-12 | 1.080 | 174,000 | +0 | 0.03% | 187,920 |
| 2025-08-13 | 2025-08-11 | 1.180 | 174,000 | +0 | 0.03% | 205,320 |
| 2025-08-12 | 2025-08-08 | 1.180 | 174,000 | +0 | 0.03% | 205,320 |
| 2025-08-11 | 2025-08-07 | 1.200 | 174,000 | +0 | 0.03% | 208,800 |
| 2025-08-08 | 2025-08-06 | 1.140 | 174,000 | +0 | 0.03% | 198,360 |
| 2025-08-07 | 2025-08-05 | 1.150 | 174,000 | +0 | 0.03% | 200,100 |
| 2025-08-06 | 2025-08-04 | 1.150 | 174,000 | +0 | 0.03% | 200,100 |
| 2025-08-05 | 2025-08-01 | 1.190 | 174,000 | +0 | 0.03% | 207,060 |
| 2025-08-04 | 2025-07-31 | 1.230 | 174,000 | +0 | 0.03% | 214,020 |
| 2025-08-01 | 2025-07-30 | 1.200 | 174,000 | +0 | 0.03% | 208,800 |
| 2025-07-31 | 2025-07-29 | 1.140 | 174,000 | +0 | 0.03% | 198,360 |
| 2025-07-30 | 2025-07-28 | 1.250 | 174,000 | +0 | 0.03% | 217,500 |
| 2025-07-29 | 2025-07-25 | 1.250 | 174,000 | +0 | 0.03% | 217,500 |
| 2025-07-28 | 2025-07-24 | 1.140 | 174,000 | +0 | 0.03% | 198,360 |
| 2025-07-25 | 2025-07-23 | 1.140 | 174,000 | +0 | 0.03% | 198,360 |
| 2025-07-24 | 2025-07-22 | 1.140 | 174,000 | +0 | 0.03% | 198,360 |
| 2025-07-23 | 2025-07-21 | 1.140 | 174,000 | +0 | 0.03% | 198,360 |
| 2025-07-22 | 2025-07-18 | 1.140 | 174,000 | +0 | 0.03% | 198,360 |
| 2025-07-21 | 2025-07-17 | 1.140 | 174,000 | +0 | 0.03% | 198,360 |
| 2025-07-18 | 2025-07-16 | 1.140 | 174,000 | +0 | 0.03% | 198,360 |
| 2025-07-17 | 2025-07-15 | 1.140 | 174,000 | +0 | 0.03% | 198,360 |
| 2025-07-16 | 2025-07-14 | 1.140 | 174,000 | +0 | 0.03% | 198,360 |
| 2025-07-15 | 2025-07-11 | 1.130 | 174,000 | +0 | 0.03% | 196,620 |
| 2025-07-14 | 2025-07-10 | 1.130 | 174,000 | +0 | 0.03% | 196,620 |
| 2025-07-11 | 2025-07-09 | 1.160 | 174,000 | +0 | 0.03% | 201,840 |
| 2025-07-10 | 2025-07-08 | 1.150 | 174,000 | +0 | 0.03% | 200,100 |
| 2025-07-09 | 2025-07-07 | 1.140 | 174,000 | +0 | 0.03% | 198,360 |
| 2025-07-08 | 2025-07-04 | 1.140 | 174,000 | +0 | 0.03% | 198,360 |
| 2025-07-07 | 2025-07-03 | 1.140 | 174,000 | +0 | 0.03% | 198,360 |
| 2025-07-04 | 2025-07-02 | 1.140 | 174,000 | +0 | 0.03% | 198,360 |
| 2025-07-03 | 2025-06-30 | 1.140 | 174,000 | +0 | 0.03% | 198,360 |
| 2025-07-02 | 2025-06-27 | 1.140 | 174,000 | +0 | 0.03% | 198,360 |
| 2025-06-30 | 2025-06-26 | 1.140 | 174,000 | +0 | 0.03% | 198,360 |
| 2025-06-27 | 2025-06-25 | 1.140 | 174,000 | +0 | 0.03% | 198,360 |
| 2025-06-26 | 2025-06-24 | 1.140 | 174,000 | +0 | 0.03% | 198,360 |
| 2025-06-25 | 2025-06-23 | 1.140 | 174,000 | +0 | 0.03% | 198,360 |
| 2025-06-24 | 2025-06-20 | 1.140 | 174,000 | +0 | 0.03% | 198,360 |
| 2025-06-23 | 2025-06-19 | 1.242 | 174,000 | +0 | 0.03% | 216,142 |
| 2025-06-20 | 2025-06-18 | 1.232 | 174,000 | +7,311 | 0.03% | 214,325 |
| 2025-06-19 | 2025-06-17 | 1.232 | 166,689 | +0 | 0.03% | 205,320 |
| 2025-06-18 | 2025-06-16 | 1.232 | 166,689 | +0 | 0.03% | 205,320 |
| 2025-06-17 | 2025-06-13 | 1.232 | 166,689 | +0 | 0.03% | 205,320 |
| 2025-06-16 | 2025-06-12 | 1.211 | 166,689 | +0 | 0.03% | 201,840 |
| 2025-06-13 | 2025-06-11 | 1.211 | 166,689 | +0 | 0.03% | 201,840 |
| 2025-06-12 | 2025-06-10 | 1.211 | 166,689 | +0 | 0.03% | 201,840 |
| 2025-06-11 | 2025-06-09 | 1.211 | 166,689 | +0 | 0.03% | 201,840 |
| 2025-06-10 | 2025-06-06 | 1.200 | 166,689 | +0 | 0.03% | 200,100 |
| 2025-06-09 | 2025-06-05 | 1.211 | 166,689 | +0 | 0.03% | 201,840 |
| 2025-06-06 | 2025-06-04 | 1.211 | 166,689 | +0 | 0.03% | 201,840 |
| 2025-06-05 | 2025-06-03 | 1.211 | 166,689 | +0 | 0.03% | 201,840 |
| 2025-06-04 | 2025-06-02 | 1.211 | 166,689 | +0 | 0.03% | 201,840 |
| 2025-06-03 | 2025-05-30 | 1.211 | 166,689 | +0 | 0.03% | 201,840 |
| 2025-06-02 | 2025-05-29 | 1.211 | 166,689 | +0 | 0.03% | 201,840 |
| 2025-05-30 | 2025-05-28 | 1.211 | 166,689 | +0 | 0.03% | 201,840 |
| 2025-05-29 | 2025-05-27 | 1.263 | 166,689 | +0 | 0.03% | 210,540 |
| 2025-05-28 | 2025-05-26 | 1.263 | 166,689 | +0 | 0.03% | 210,540 |
| 2025-05-27 | 2025-05-23 | 1.263 | 166,689 | +0 | 0.03% | 210,540 |
| 2025-05-26 | 2025-05-22 | 1.305 | 166,689 | +0 | 0.03% | 217,500 |
| 2025-05-23 | 2025-05-21 | 1.305 | 166,689 | +0 | 0.03% | 217,500 |
| 2025-05-22 | 2025-05-20 | 1.305 | 166,689 | +0 | 0.03% | 217,500 |
| 2025-05-21 | 2025-05-19 | 1.253 | 166,689 | +0 | 0.03% | 208,800 |
| 2025-05-20 | 2025-05-16 | 1.294 | 166,689 | +0 | 0.03% | 215,760 |
| 2025-05-19 | 2025-05-15 | 1.315 | 166,689 | +0 | 0.03% | 219,240 |
| 2025-05-16 | 2025-05-14 | 1.315 | 166,689 | +0 | 0.03% | 219,240 |
| 2025-05-15 | 2025-05-13 | 1.253 | 166,689 | +0 | 0.03% | 208,800 |
| 2025-05-14 | 2025-05-12 | 1.242 | 166,689 | +0 | 0.03% | 207,060 |
| 2025-05-13 | 2025-05-09 | 1.148 | 166,689 | +0 | 0.03% | 191,400 |
| 2025-05-12 | 2025-05-08 | 1.148 | 166,689 | +0 | 0.03% | 191,400 |
| 2025-05-09 | 2025-05-07 | 1.211 | 166,689 | +0 | 0.03% | 201,840 |
| 2025-05-08 | 2025-05-06 | 1.190 | 166,689 | +0 | 0.03% | 198,360 |
| 2025-05-07 | 2025-05-02 | 1.190 | 166,689 | +0 | 0.03% | 198,360 |
| 2025-05-06 | 2025-04-30 | 1.117 | 166,689 | +0 | 0.03% | 186,180 |
| 2025-05-02 | 2025-04-29 | 1.148 | 166,689 | +0 | 0.03% | 191,400 |
| 2025-04-30 | 2025-04-28 | 1.148 | 166,689 | +0 | 0.03% | 191,400 |
| 2025-04-29 | 2025-04-25 | 1.148 | 166,689 | +0 | 0.03% | 191,400 |
| 2025-04-28 | 2025-04-24 | 1.148 | 166,689 | +0 | 0.03% | 191,400 |
| 2025-04-25 | 2025-04-23 | 1.148 | 166,689 | +0 | 0.03% | 191,400 |
| 2025-04-24 | 2025-04-22 | 1.211 | 166,689 | +0 | 0.03% | 201,840 |
| 2025-04-23 | 2025-04-17 | 1.232 | 166,689 | +0 | 0.03% | 205,320 |
| 2025-04-22 | 2025-04-16 | 1.232 | 166,689 | +0 | 0.03% | 205,320 |
| 2025-04-17 | 2025-04-15 | 1.232 | 166,689 | +0 | 0.03% | 205,320 |
| 2025-04-16 | 2025-04-14 | 1.232 | 166,689 | +0 | 0.03% | 205,320 |
| 2025-04-15 | 2025-04-11 | 1.159 | 166,689 | +0 | 0.03% | 193,140 |
| 2025-04-14 | 2025-04-10 | 1.127 | 166,689 | +0 | 0.03% | 187,920 |
| 2025-04-11 | 2025-04-09 | 1.138 | 166,689 | +0 | 0.03% | 189,660 |
| 2025-04-10 | 2025-04-08 | 1.253 | 166,689 | +0 | 0.03% | 208,800 |
| 2025-04-09 | 2025-04-07 | 1.106 | 166,689 | +0 | 0.03% | 184,440 |
| 2025-04-08 | 2025-04-03 | 1.190 | 166,689 | +0 | 0.03% | 198,360 |
| 2025-04-07 | 2025-04-02 | 1.190 | 166,689 | +0 | 0.03% | 198,360 |
| 2025-04-03 | 2025-04-01 | 1.190 | 166,689 | +0 | 0.03% | 198,360 |
| 2025-04-02 | 2025-03-31 | 1.274 | 166,689 | +0 | 0.03% | 212,280 |
| 2025-04-01 | 2025-03-28 | 1.232 | 166,689 | +0 | 0.03% | 205,320 |
| 2025-03-31 | 2025-03-27 | 1.232 | 166,689 | +0 | 0.03% | 205,320 |
| 2025-03-28 | 2025-03-26 | 1.232 | 166,689 | +0 | 0.03% | 205,320 |
| 2025-03-27 | 2025-03-25 | 1.200 | 166,689 | +0 | 0.03% | 200,100 |
| 2025-03-26 | 2025-03-24 | 1.180 | 166,689 | +0 | 0.03% | 196,620 |
| 2025-03-25 | 2025-03-21 | 1.169 | 166,689 | +0 | 0.03% | 194,880 |
| 2025-03-24 | 2025-03-20 | 1.232 | 166,689 | +0 | 0.03% | 205,320 |
| 2025-03-21 | 2025-03-19 | 1.169 | 166,689 | +0 | 0.03% | 194,880 |
| 2025-03-20 | 2025-03-18 | 1.169 | 166,689 | +0 | 0.03% | 194,880 |
| 2025-03-19 | 2025-03-17 | 1.169 | 166,689 | +0 | 0.03% | 194,880 |
| 2025-03-18 | 2025-03-14 | 1.169 | 166,689 | +0 | 0.03% | 194,880 |
| 2025-03-17 | 2025-03-13 | 1.159 | 166,689 | +0 | 0.03% | 193,140 |
| 2025-03-14 | 2025-03-12 | 1.211 | 166,689 | +0 | 0.03% | 201,840 |
| 2025-03-13 | 2025-03-11 | 1.190 | 166,689 | +0 | 0.03% | 198,360 |
| 2025-03-12 | 2025-03-10 | 1.180 | 166,689 | +0 | 0.03% | 196,620 |
| 2025-03-11 | 2025-03-07 | 1.232 | 166,689 | +0 | 0.03% | 205,320 |
| 2025-03-10 | 2025-03-06 | 1.232 | 166,689 | +0 | 0.03% | 205,320 |
| 2025-03-07 | 2025-03-05 | 1.180 | 166,689 | +0 | 0.03% | 196,620 |
| 2025-03-06 | 2025-03-04 | 1.180 | 166,689 | +0 | 0.03% | 196,620 |
| 2025-03-05 | 2025-03-03 | 1.169 | 166,689 | +0 | 0.03% | 194,880 |
| 2025-03-04 | 2025-02-28 | 1.169 | 166,689 | +0 | 0.03% | 194,880 |
| 2025-03-03 | 2025-02-27 | 1.159 | 166,689 | +0 | 0.03% | 193,140 |
| 2025-02-28 | 2025-02-26 | 1.169 | 166,689 | +0 | 0.03% | 194,880 |
| 2025-02-27 | 2025-02-25 | 1.169 | 166,689 | +0 | 0.03% | 194,880 |
| 2025-02-26 | 2025-02-24 | 1.169 | 166,689 | +0 | 0.03% | 194,880 |
| 2025-02-25 | 2025-02-21 | 1.169 | 166,689 | +0 | 0.03% | 194,880 |
| 2025-02-24 | 2025-02-20 | 1.159 | 166,689 | +0 | 0.03% | 193,140 |
| 2025-02-21 | 2025-02-19 | 1.159 | 166,689 | +0 | 0.03% | 193,140 |
| 2025-02-20 | 2025-02-18 | 1.159 | 166,689 | +0 | 0.03% | 193,140 |
| 2025-02-19 | 2025-02-17 | 1.148 | 166,689 | +0 | 0.03% | 191,400 |
| 2025-02-18 | 2025-02-14 | 1.148 | 166,689 | +0 | 0.03% | 191,400 |
| 2025-02-17 | 2025-02-13 | 1.096 | 166,689 | +0 | 0.03% | 182,700 |
| 2025-02-14 | 2025-02-12 | 1.221 | 166,689 | +0 | 0.03% | 203,580 |
| 2025-02-13 | 2025-02-11 | 1.221 | 166,689 | +0 | 0.03% | 203,580 |
| 2025-02-12 | 2025-02-10 | 1.221 | 166,689 | +0 | 0.03% | 203,580 |
| 2025-02-11 | 2025-02-07 | 1.221 | 166,689 | +0 | 0.03% | 203,580 |
| 2025-02-10 | 2025-02-06 | 1.221 | 166,689 | +0 | 0.03% | 203,580 |
| 2025-02-07 | 2025-02-05 | 1.221 | 166,689 | +0 | 0.03% | 203,580 |
| 2025-02-06 | 2025-02-04 | 1.253 | 166,689 | +0 | 0.03% | 208,800 |
| 2025-02-05 | 2025-02-03 | 1.263 | 166,689 | +0 | 0.03% | 210,540 |
| 2025-02-04 | 2025-01-28 | 1.263 | 166,689 | +0 | 0.03% | 210,540 |
| 2025-02-03 | 2025-01-24 | 1.180 | 166,689 | +0 | 0.03% | 196,620 |
| 2025-01-27 | 2025-01-23 | 1.180 | 166,689 | +0 | 0.03% | 196,620 |
| 2025-01-24 | 2025-01-22 | 1.190 | 166,689 | +0 | 0.03% | 198,360 |
| 2025-01-23 | 2025-01-21 | 1.190 | 166,689 | +0 | 0.03% | 198,360 |
| 2025-01-22 | 2025-01-20 | 1.200 | 166,689 | +0 | 0.03% | 200,100 |
| 2025-01-21 | 2025-01-17 | 1.200 | 166,689 | +0 | 0.03% | 200,100 |
| 2025-01-20 | 2025-01-16 | 1.200 | 166,689 | +0 | 0.03% | 200,100 |
| 2025-01-17 | 2025-01-15 | 1.200 | 166,689 | +0 | 0.03% | 200,100 |
| 2025-01-16 | 2025-01-14 | 1.159 | 166,689 | +0 | 0.03% | 193,140 |
| 2025-01-15 | 2025-01-13 | 1.180 | 166,689 | +0 | 0.03% | 196,620 |
| 2025-01-14 | 2025-01-10 | 1.190 | 166,689 | +0 | 0.03% | 198,360 |
| 2025-01-13 | 2025-01-09 | 1.190 | 166,689 | +0 | 0.03% | 198,360 |
| 2025-01-10 | 2025-01-08 | 1.200 | 166,689 | +0 | 0.03% | 200,100 |
| 2025-01-09 | 2025-01-07 | 1.221 | 166,689 | +0 | 0.03% | 203,580 |
| 2025-01-08 | 2025-01-06 | 1.200 | 166,689 | +0 | 0.03% | 200,100 |
| 2025-01-07 | 2025-01-03 | 1.221 | 166,689 | +0 | 0.03% | 203,580 |
| 2025-01-06 | 2025-01-02 | 1.232 | 166,689 | +0 | 0.03% | 205,320 |
| 2025-01-03 | 2024-12-31 | 1.232 | 166,689 | +0 | 0.03% | 205,320 |
| 2025-01-02 | 2024-12-27 | 1.232 | 166,689 | +0 | 0.03% | 205,320 |
| 2024-12-30 | 2024-12-24 | 1.221 | 166,689 | +0 | 0.03% | 203,580 |
| 2024-12-27 | 2024-12-20 | 1.221 | 166,689 | +0 | 0.03% | 203,580 |
| 2024-12-23 | 2024-12-19 | 1.232 | 166,689 | +0 | 0.03% | 205,320 |
| 2024-12-20 | 2024-12-18 | 1.232 | 166,689 | +0 | 0.03% | 205,320 |
| 2024-12-19 | 2024-12-17 | 1.274 | 166,689 | +0 | 0.03% | 212,280 |
| 2024-12-18 | 2024-12-16 | 1.284 | 166,689 | +0 | 0.03% | 214,020 |
| 2024-12-17 | 2024-12-13 | 1.284 | 166,689 | +0 | 0.03% | 214,020 |
| 2024-12-16 | 2024-12-12 | 1.294 | 166,689 | +0 | 0.03% | 215,760 |
| 2024-12-13 | 2024-12-11 | 1.294 | 166,689 | +0 | 0.03% | 215,760 |
| 2024-12-12 | 2024-12-10 | 1.305 | 166,689 | +0 | 0.03% | 217,500 |
| 2024-12-11 | 2024-12-09 | 1.305 | 166,689 | +0 | 0.03% | 217,500 |
| 2024-12-10 | 2024-12-06 | 1.253 | 166,689 | +0 | 0.03% | 208,800 |
| 2024-12-09 | 2024-12-05 | 1.253 | 166,689 | +0 | 0.03% | 208,800 |
| 2024-12-06 | 2024-12-04 | 1.263 | 166,689 | +0 | 0.03% | 210,540 |
| 2024-12-05 | 2024-12-03 | 1.263 | 166,689 | +0 | 0.03% | 210,540 |
| 2024-12-04 | 2024-12-02 | 1.274 | 166,689 | +0 | 0.03% | 212,280 |
| 2024-12-03 | 2024-11-29 | 1.284 | 166,689 | +0 | 0.03% | 214,020 |
| 2024-12-02 | 2024-11-28 | 1.294 | 166,689 | +0 | 0.03% | 215,760 |
| 2024-11-29 | 2024-11-27 | 1.326 | 166,689 | +0 | 0.03% | 220,980 |
| 2024-11-28 | 2024-11-26 | 1.326 | 166,689 | +0 | 0.03% | 220,980 |
| 2024-11-27 | 2024-11-25 | 1.326 | 166,689 | +0 | 0.03% | 220,980 |
| 2024-11-26 | 2024-11-22 | 1.326 | 166,689 | +0 | 0.03% | 220,980 |
| 2024-11-25 | 2024-11-21 | 1.326 | 166,689 | +0 | 0.03% | 220,980 |
| 2024-11-22 | 2024-11-20 | 1.326 | 166,689 | +0 | 0.03% | 220,980 |
| 2024-11-21 | 2024-11-19 | 1.326 | 166,689 | +0 | 0.03% | 220,980 |
| 2024-11-20 | 2024-11-18 | 1.315 | 166,689 | +0 | 0.03% | 219,240 |
| 2024-11-19 | 2024-11-15 | 1.315 | 166,689 | +0 | 0.03% | 219,240 |
| 2024-11-18 | 2024-11-14 | 1.315 | 166,689 | +0 | 0.03% | 219,240 |
| 2024-11-15 | 2024-11-13 | 1.315 | 166,689 | +0 | 0.03% | 219,240 |
| 2024-11-14 | 2024-11-12 | 1.305 | 166,689 | +0 | 0.03% | 217,500 |
| 2024-11-13 | 2024-11-11 | 1.326 | 166,689 | +0 | 0.03% | 220,980 |
| 2024-11-12 | 2024-11-08 | 1.336 | 166,689 | +0 | 0.03% | 222,720 |
| 2024-11-11 | 2024-11-07 | 1.305 | 166,689 | +0 | 0.03% | 217,500 |
| 2024-11-08 | 2024-11-06 | 1.315 | 166,689 | +0 | 0.03% | 219,240 |
| 2024-11-07 | 2024-11-05 | 1.315 | 166,689 | +0 | 0.03% | 219,240 |
| 2024-11-06 | 2024-11-04 | 1.326 | 166,689 | +0 | 0.03% | 220,980 |
| 2024-11-05 | 2024-11-01 | 1.336 | 166,689 | +0 | 0.03% | 222,720 |
| 2024-11-04 | 2024-10-31 | 1.347 | 166,689 | +0 | 0.03% | 224,460 |
| 2024-11-01 | 2024-10-30 | 1.326 | 166,689 | +0 | 0.03% | 220,980 |
| 2024-10-31 | 2024-10-29 | 1.326 | 166,689 | +0 | 0.03% | 220,980 |
| 2024-10-30 | 2024-10-28 | 1.326 | 166,689 | +0 | 0.03% | 220,980 |
| 2024-10-29 | 2024-10-25 | 1.347 | 166,689 | +0 | 0.03% | 224,460 |
| 2024-10-28 | 2024-10-24 | 1.315 | 166,689 | +0 | 0.03% | 219,240 |
| 2024-10-25 | 2024-10-23 | 1.326 | 166,689 | +0 | 0.03% | 220,980 |
| 2024-10-24 | 2024-10-22 | 1.336 | 166,689 | +0 | 0.03% | 222,720 |
| 2024-10-23 | 2024-10-21 | 1.336 | 166,689 | +0 | 0.03% | 222,720 |
| 2024-10-22 | 2024-10-18 | 1.336 | 166,689 | +0 | 0.03% | 222,720 |
| 2024-10-21 | 2024-10-17 | 1.336 | 166,689 | +0 | 0.03% | 222,720 |
| 2024-10-18 | 2024-10-16 | 1.305 | 166,689 | +0 | 0.03% | 217,500 |
| 2024-10-17 | 2024-10-15 | 1.336 | 166,689 | +0 | 0.03% | 222,720 |
| 2024-10-16 | 2024-10-14 | 1.336 | 166,689 | +0 | 0.03% | 222,720 |
| 2024-10-15 | 2024-10-10 | 1.336 | 166,689 | +0 | 0.03% | 222,720 |
| 2024-10-14 | 2024-10-09 | 1.305 | 166,689 | +0 | 0.03% | 217,500 |
| 2024-10-10 | 2024-10-08 | 1.274 | 166,689 | +0 | 0.03% | 212,280 |
| 2024-10-09 | 2024-10-07 | 1.274 | 166,689 | +0 | 0.03% | 212,280 |
| 2024-10-08 | 2024-10-04 | 1.263 | 166,689 | +0 | 0.03% | 210,540 |
| 2024-10-07 | 2024-10-03 | 1.274 | 166,689 | +0 | 0.03% | 212,280 |
| 2024-10-04 | 2024-10-02 | 1.263 | 166,689 | +0 | 0.03% | 210,540 |
| 2024-10-03 | 2024-09-30 | 1.315 | 166,689 | +0 | 0.03% | 219,240 |
| 2024-10-02 | 2024-09-27 | 1.274 | 166,689 | +0 | 0.03% | 212,280 |
| 2024-09-30 | 2024-09-26 | 1.305 | 166,689 | +0 | 0.03% | 217,500 |
| 2024-09-27 | 2024-09-25 | 1.305 | 166,689 | +0 | 0.03% | 217,500 |
| 2024-09-26 | 2024-09-24 | 1.294 | 166,689 | +0 | 0.03% | 215,760 |
| 2024-09-25 | 2024-09-23 | 1.242 | 166,689 | +0 | 0.03% | 207,060 |
| 2024-09-24 | 2024-09-20 | 1.242 | 166,689 | +0 | 0.03% | 207,060 |
| 2024-09-23 | 2024-09-19 | 1.242 | 166,689 | +0 | 0.03% | 207,060 |
| 2024-09-20 | 2024-09-17 | 1.242 | 166,689 | +0 | 0.03% | 207,060 |
| 2024-09-19 | 2024-09-16 | 1.242 | 166,689 | +0 | 0.03% | 207,060 |
| 2024-09-17 | 2024-09-13 | 1.305 | 166,689 | +0 | 0.03% | 217,500 |
| 2024-09-16 | 2024-09-12 | 1.294 | 166,689 | +0 | 0.03% | 215,760 |
| 2024-09-13 | 2024-09-11 | 1.294 | 166,689 | +0 | 0.03% | 215,760 |
| 2024-09-12 | 2024-09-10 | 1.294 | 166,689 | +0 | 0.03% | 215,760 |
| 2024-09-11 | 2024-09-09 | 1.294 | 166,689 | +0 | 0.03% | 215,760 |
| 2024-09-10 | 2024-09-05 | 1.294 | 166,689 | +0 | 0.03% | 215,760 |
| 2024-09-09 | 2024-09-04 | 1.315 | 166,689 | +0 | 0.03% | 219,240 |
| 2024-09-05 | 2024-09-03 | 1.347 | 166,689 | +0 | 0.03% | 224,460 |
| 2024-09-04 | 2024-09-02 | 1.347 | 166,689 | +0 | 0.03% | 224,460 |
| 2024-09-03 | 2024-08-30 | 1.347 | 166,689 | +0 | 0.03% | 224,460 |
| 2024-09-02 | 2024-08-29 | 1.357 | 166,689 | +0 | 0.03% | 226,200 |
| 2024-08-30 | 2024-08-28 | 1.336 | 166,689 | +0 | 0.03% | 222,720 |
| 2024-08-29 | 2024-08-27 | 1.336 | 166,689 | +0 | 0.03% | 222,720 |
| 2024-08-28 | 2024-08-26 | 1.347 | 166,689 | +0 | 0.03% | 224,460 |
| 2024-08-27 | 2024-08-23 | 1.326 | 166,689 | +0 | 0.03% | 220,980 |
| 2024-08-26 | 2024-08-22 | 1.284 | 166,689 | +0 | 0.03% | 214,020 |
| 2024-08-23 | 2024-08-21 | 1.336 | 166,689 | +0 | 0.03% | 222,720 |
| 2024-08-22 | 2024-08-20 | 1.336 | 166,689 | +0 | 0.03% | 222,720 |
| 2024-08-21 | 2024-08-19 | 1.336 | 166,689 | +0 | 0.03% | 222,720 |
| 2024-08-20 | 2024-08-16 | 1.336 | 166,689 | +0 | 0.03% | 222,720 |
| 2024-08-19 | 2024-08-15 | 1.326 | 166,689 | +0 | 0.03% | 220,980 |
| 2024-08-16 | 2024-08-14 | 1.326 | 166,689 | +0 | 0.03% | 220,980 |
| 2024-08-15 | 2024-08-13 | 1.232 | 166,689 | +0 | 0.03% | 205,320 |
| 2024-08-14 | 2024-08-12 | 1.232 | 166,689 | +0 | 0.03% | 205,320 |
| 2024-08-13 | 2024-08-09 | 1.336 | 166,689 | +0 | 0.03% | 222,720 |
| 2024-08-12 | 2024-08-08 | 1.336 | 166,689 | +0 | 0.03% | 222,720 |
| 2024-08-09 | 2024-08-07 | 1.315 | 166,689 | +0 | 0.03% | 219,240 |
| 2024-08-08 | 2024-08-06 | 1.315 | 166,689 | +0 | 0.03% | 219,240 |
| 2024-08-07 | 2024-08-05 | 1.315 | 166,689 | +0 | 0.03% | 219,240 |
| 2024-08-06 | 2024-08-02 | 1.315 | 166,689 | +0 | 0.03% | 219,240 |
| 2024-08-05 | 2024-08-01 | 1.315 | 166,689 | +0 | 0.03% | 219,240 |
| 2024-08-02 | 2024-07-31 | 1.305 | 166,689 | +0 | 0.03% | 217,500 |
| 2024-08-01 | 2024-07-30 | 1.294 | 166,689 | +0 | 0.03% | 215,760 |
| 2024-07-31 | 2024-07-29 | 1.294 | 166,689 | +0 | 0.03% | 215,760 |
| 2024-07-30 | 2024-07-26 | 1.294 | 166,689 | +0 | 0.03% | 215,760 |
| 2024-07-29 | 2024-07-25 | 1.232 | 166,689 | +0 | 0.03% | 205,320 |
| 2024-07-26 | 2024-07-24 | 1.096 | 166,689 | +0 | 0.03% | 182,700 |
| 2024-07-25 | 2024-07-23 | 1.075 | 166,689 | +0 | 0.03% | 179,220 |
| 2024-07-24 | 2024-07-22 | 1.117 | 166,689 | +0 | 0.03% | 186,180 |
| 2024-07-23 | 2024-07-19 | 1.106 | 166,689 | +0 | 0.03% | 184,440 |
| 2024-07-22 | 2024-07-18 | 1.096 | 166,689 | +0 | 0.03% | 182,700 |
| 2024-07-19 | 2024-07-17 | 1.138 | 166,689 | +0 | 0.03% | 189,660 |
| 2024-07-18 | 2024-07-16 | 1.148 | 166,689 | +0 | 0.03% | 191,400 |
| 2024-07-17 | 2024-07-15 | 1.127 | 166,689 | +0 | 0.03% | 187,920 |
| 2024-07-16 | 2024-07-12 | 1.180 | 166,689 | +0 | 0.03% | 196,620 |
| 2024-07-15 | 2024-07-11 | 1.180 | 166,689 | +0 | 0.03% | 196,620 |
| 2024-07-12 | 2024-07-10 | 1.180 | 166,689 | +0 | 0.03% | 196,620 |
| 2024-07-11 | 2024-07-09 | 1.180 | 166,689 | +0 | 0.03% | 196,620 |
| 2024-07-10 | 2024-07-08 | 1.180 | 166,689 | +0 | 0.03% | 196,620 |
| 2024-07-09 | 2024-07-05 | 1.180 | 166,689 | +0 | 0.03% | 196,620 |
| 2024-07-08 | 2024-07-04 | 1.180 | 166,689 | +0 | 0.03% | 196,620 |
| 2024-07-05 | 2024-07-03 | 1.180 | 166,689 | +0 | 0.03% | 196,620 |
| 2024-07-04 | 2024-07-02 | 1.200 | 166,689 | +0 | 0.03% | 200,100 |
| 2024-07-03 | 2024-06-28 | 1.263 | 166,689 | +0 | 0.03% | 210,540 |
| 2024-07-02 | 2024-06-27 | 1.263 | 166,689 | +0 | 0.03% | 210,540 |
| 2024-06-28 | 2024-06-26 | 1.263 | 166,689 | +0 | 0.03% | 210,540 |
| 2024-06-27 | 2024-06-25 | 1.263 | 166,689 | +0 | 0.03% | 210,540 |
| 2024-06-26 | 2024-06-24 | 1.263 | 166,689 | +0 | 0.03% | 210,540 |
| 2024-06-25 | 2024-06-21 | 1.263 | 166,689 | +0 | 0.03% | 210,540 |
| 2024-06-24 | 2024-06-20 | 1.458 | 166,689 | +0 | 0.03% | 243,025 |
| 2024-06-21 | 2024-06-19 | 1.514 | 166,689 | +11,540 | 0.03% | 252,372 |
| 2024-06-20 | 2024-06-18 | 1.514 | 155,149 | +0 | 0.03% | 234,900 |
| 2024-06-19 | 2024-06-17 | 1.458 | 155,149 | +0 | 0.03% | 226,200 |
| 2024-06-18 | 2024-06-14 | 1.312 | 155,149 | +0 | 0.03% | 203,580 |
| 2024-06-17 | 2024-06-13 | 1.335 | 155,149 | +0 | 0.03% | 207,060 |
| 2024-06-14 | 2024-06-12 | 1.335 | 155,149 | +0 | 0.03% | 207,060 |
| 2024-06-13 | 2024-06-11 | 1.335 | 155,149 | +0 | 0.03% | 207,060 |
| 2024-06-12 | 2024-06-07 | 1.335 | 155,149 | +0 | 0.03% | 207,060 |
| 2024-06-11 | 2024-06-06 | 1.335 | 155,149 | +0 | 0.03% | 207,060 |
| 2024-06-07 | 2024-06-05 | 1.312 | 155,149 | +0 | 0.03% | 203,580 |
| 2024-06-06 | 2024-06-04 | 1.312 | 155,149 | +0 | 0.03% | 203,580 |
| 2024-06-05 | 2024-06-03 | 1.312 | 155,149 | +0 | 0.03% | 203,580 |
| 2024-06-04 | 2024-05-31 | 1.312 | 155,149 | +0 | 0.03% | 203,580 |
| 2024-06-03 | 2024-05-30 | 1.312 | 155,149 | +0 | 0.03% | 203,580 |
| 2024-05-31 | 2024-05-29 | 1.312 | 155,149 | +0 | 0.03% | 203,580 |
| 2024-05-30 | 2024-05-28 | 1.290 | 155,149 | +0 | 0.03% | 200,100 |
| 2024-05-29 | 2024-05-27 | 1.290 | 155,149 | +0 | 0.03% | 200,100 |
| 2024-05-28 | 2024-05-24 | 1.301 | 155,149 | +0 | 0.03% | 201,840 |
| 2024-05-27 | 2024-05-23 | 1.279 | 155,149 | +0 | 0.03% | 198,360 |
| 2024-05-24 | 2024-05-22 | 1.290 | 155,149 | +0 | 0.03% | 200,100 |
| 2024-05-23 | 2024-05-21 | 1.346 | 155,149 | +0 | 0.03% | 208,800 |
| 2024-05-22 | 2024-05-20 | 1.346 | 155,149 | +0 | 0.03% | 208,800 |
| 2024-05-21 | 2024-05-17 | 1.335 | 155,149 | +0 | 0.03% | 207,060 |
| 2024-05-20 | 2024-05-16 | 1.335 | 155,149 | +0 | 0.03% | 207,060 |
| 2024-05-17 | 2024-05-14 | 1.335 | 155,149 | +0 | 0.03% | 207,060 |
| 2024-05-16 | 2024-05-13 | 1.391 | 155,149 | +0 | 0.03% | 215,760 |
| 2024-05-14 | 2024-05-10 | 1.368 | 155,149 | +0 | 0.03% | 212,280 |
| 2024-05-13 | 2024-05-09 | 1.391 | 155,149 | +0 | 0.03% | 215,760 |
| 2024-05-10 | 2024-05-08 | 1.357 | 155,149 | +0 | 0.03% | 210,540 |
| 2024-05-09 | 2024-05-07 | 1.357 | 155,149 | +0 | 0.03% | 210,540 |
| 2024-05-08 | 2024-05-06 | 1.335 | 155,149 | +0 | 0.03% | 207,060 |
| 2024-05-07 | 2024-05-03 | 1.346 | 155,149 | +0 | 0.03% | 208,800 |
| 2024-05-06 | 2024-05-02 | 1.346 | 155,149 | +0 | 0.03% | 208,800 |
| 2024-05-03 | 2024-04-30 | 1.301 | 155,149 | +0 | 0.03% | 201,840 |
| 2024-05-02 | 2024-04-29 | 1.301 | 155,149 | +0 | 0.03% | 201,840 |
| 2024-04-30 | 2024-04-26 | 1.301 | 155,149 | +0 | 0.03% | 201,840 |
| 2024-04-29 | 2024-04-25 | 1.346 | 155,149 | +0 | 0.03% | 208,800 |
| 2024-04-26 | 2024-04-24 | 1.346 | 155,149 | +0 | 0.03% | 208,800 |
| 2024-04-25 | 2024-04-23 | 1.346 | 155,149 | +0 | 0.03% | 208,800 |
| 2024-04-24 | 2024-04-22 | 1.301 | 155,149 | +0 | 0.03% | 201,840 |
| 2024-04-23 | 2024-04-19 | 1.301 | 155,149 | +0 | 0.03% | 201,840 |
| 2024-04-22 | 2024-04-18 | 1.301 | 155,149 | +0 | 0.03% | 201,840 |
| 2024-04-19 | 2024-04-17 | 1.301 | 155,149 | +0 | 0.03% | 201,840 |
| 2024-04-18 | 2024-04-16 | 1.301 | 155,149 | +0 | 0.03% | 201,840 |
| 2024-04-17 | 2024-04-15 | 1.323 | 155,149 | +0 | 0.03% | 205,320 |
| 2024-04-16 | 2024-04-12 | 1.346 | 155,149 | +0 | 0.03% | 208,800 |
| 2024-04-15 | 2024-04-11 | 1.346 | 155,149 | +0 | 0.03% | 208,800 |
| 2024-04-12 | 2024-04-10 | 1.346 | 155,149 | +0 | 0.03% | 208,800 |
| 2024-04-11 | 2024-04-09 | 1.346 | 155,149 | +0 | 0.03% | 208,800 |
| 2024-04-10 | 2024-04-08 | 1.346 | 155,149 | +0 | 0.03% | 208,800 |
| 2024-04-09 | 2024-04-05 | 1.346 | 155,149 | +0 | 0.03% | 208,800 |
| 2024-04-08 | 2024-04-03 | 1.346 | 155,149 | +0 | 0.03% | 208,800 |
| 2024-04-05 | 2024-04-02 | 1.346 | 155,149 | +0 | 0.03% | 208,800 |
| 2024-04-03 | 2024-03-28 | 1.346 | 155,149 | +0 | 0.03% | 208,800 |
| 2024-04-02 | 2024-03-27 | 1.346 | 155,149 | +0 | 0.03% | 208,800 |
| 2024-03-28 | 2024-03-26 | 1.346 | 155,149 | +0 | 0.03% | 208,800 |
| 2024-03-27 | 2024-03-25 | 1.335 | 155,149 | +0 | 0.03% | 207,060 |
| 2024-03-26 | 2024-03-22 | 1.335 | 155,149 | +0 | 0.03% | 207,060 |
| 2024-03-25 | 2024-03-21 | 1.335 | 155,149 | +0 | 0.03% | 207,060 |
| 2024-03-22 | 2024-03-20 | 1.335 | 155,149 | +0 | 0.03% | 207,060 |
| 2024-03-21 | 2024-03-19 | 1.335 | 155,149 | +0 | 0.03% | 207,060 |
| 2024-03-20 | 2024-03-18 | 1.335 | 155,149 | +0 | 0.03% | 207,060 |
| 2024-03-19 | 2024-03-15 | 1.335 | 155,149 | +0 | 0.03% | 207,060 |
| 2024-03-18 | 2024-03-14 | 1.346 | 155,149 | +0 | 0.03% | 208,800 |
| 2024-03-15 | 2024-03-13 | 1.346 | 155,149 | +0 | 0.03% | 208,800 |
| 2024-03-14 | 2024-03-12 | 1.346 | 155,149 | +0 | 0.03% | 208,800 |
| 2024-03-13 | 2024-03-11 | 1.346 | 155,149 | +0 | 0.03% | 208,800 |
| 2024-03-12 | 2024-03-08 | 1.346 | 155,149 | +0 | 0.03% | 208,800 |
| 2024-03-11 | 2024-03-07 | 1.346 | 155,149 | +0 | 0.03% | 208,800 |
| 2024-03-08 | 2024-03-06 | 1.346 | 155,149 | +0 | 0.03% | 208,800 |
| 2024-03-07 | 2024-03-05 | 1.335 | 155,149 | +0 | 0.03% | 207,060 |
| 2024-03-06 | 2024-03-04 | 1.335 | 155,149 | +0 | 0.03% | 207,060 |
| 2024-03-05 | 2024-03-01 | 1.379 | 155,149 | +0 | 0.03% | 214,020 |
| 2024-03-04 | 2024-02-29 | 1.379 | 155,149 | +0 | 0.03% | 214,020 |
| 2024-03-01 | 2024-02-28 | 1.379 | 155,149 | +0 | 0.03% | 214,020 |
| 2024-02-29 | 2024-02-27 | 1.379 | 155,149 | +0 | 0.03% | 214,020 |
| 2024-02-28 | 2024-02-26 | 1.379 | 155,149 | +0 | 0.03% | 214,020 |
| 2024-02-27 | 2024-02-23 | 1.379 | 155,149 | +0 | 0.03% | 214,020 |
| 2024-02-26 | 2024-02-22 | 1.379 | 155,149 | +0 | 0.03% | 214,020 |
| 2024-02-23 | 2024-02-21 | 1.379 | 155,149 | +0 | 0.03% | 214,020 |
| 2024-02-22 | 2024-02-20 | 1.379 | 155,149 | +0 | 0.03% | 214,020 |
| 2024-02-21 | 2024-02-19 | 1.492 | 155,149 | +0 | 0.03% | 231,420 |
| 2024-02-20 | 2024-02-16 | 1.492 | 155,149 | +0 | 0.03% | 231,420 |
| 2024-02-19 | 2024-02-15 | 1.492 | 155,149 | +0 | 0.03% | 231,420 |
| 2024-02-16 | 2024-02-14 | 1.492 | 155,149 | +0 | 0.03% | 231,420 |
| 2024-02-15 | 2024-02-09 | 1.525 | 155,149 | +0 | 0.03% | 236,640 |
| 2024-02-14 | 2024-02-07 | 1.458 | 155,149 | +0 | 0.03% | 226,200 |
| 2024-02-08 | 2024-02-06 | 1.458 | 155,149 | +0 | 0.03% | 226,200 |
| 2024-02-07 | 2024-02-05 | 1.458 | 155,149 | +0 | 0.03% | 226,200 |
| 2024-02-06 | 2024-02-02 | 1.458 | 155,149 | +0 | 0.03% | 226,200 |
| 2024-02-05 | 2024-02-01 | 1.458 | 155,149 | +0 | 0.03% | 226,200 |
| 2024-02-02 | 2024-01-31 | 1.480 | 155,149 | +0 | 0.03% | 229,680 |
| 2024-02-01 | 2024-01-30 | 1.503 | 155,149 | +0 | 0.03% | 233,160 |
| 2024-01-31 | 2024-01-29 | 1.514 | 155,149 | +0 | 0.03% | 234,900 |
| 2024-01-30 | 2024-01-26 | 1.514 | 155,149 | +0 | 0.03% | 234,900 |
| 2024-01-29 | 2024-01-25 | 1.514 | 155,149 | +0 | 0.03% | 234,900 |
| 2024-01-26 | 2024-01-24 | 1.458 | 155,149 | +0 | 0.03% | 226,200 |
| 2024-01-25 | 2024-01-23 | 1.458 | 155,149 | +0 | 0.03% | 226,200 |
| 2024-01-24 | 2024-01-22 | 1.514 | 155,149 | +0 | 0.03% | 234,900 |
| 2024-01-23 | 2024-01-19 | 1.514 | 155,149 | +0 | 0.03% | 234,900 |
| 2024-01-22 | 2024-01-18 | 1.469 | 155,149 | +0 | 0.03% | 227,940 |
| 2024-01-19 | 2024-01-17 | 1.469 | 155,149 | +0 | 0.03% | 227,940 |
| 2024-01-18 | 2024-01-16 | 1.469 | 155,149 | +0 | 0.03% | 227,940 |
| 2024-01-17 | 2024-01-15 | 1.413 | 155,149 | +0 | 0.03% | 219,240 |
| 2024-01-16 | 2024-01-12 | 1.570 | 155,149 | +0 | 0.03% | 243,600 |
| 2024-01-15 | 2024-01-11 | 1.458 | 155,149 | +0 | 0.03% | 226,200 |
| 2024-01-12 | 2024-01-10 | 1.593 | 155,149 | +0 | 0.03% | 247,080 |
| 2024-01-11 | 2024-01-09 | 1.593 | 155,149 | +0 | 0.03% | 247,080 |
| 2024-01-10 | 2024-01-08 | 1.593 | 155,149 | +0 | 0.03% | 247,080 |
| 2024-01-09 | 2024-01-05 | 1.514 | 155,149 | +0 | 0.03% | 234,900 |
| 2024-01-08 | 2024-01-04 | 1.514 | 155,149 | +0 | 0.03% | 234,900 |
| 2024-01-05 | 2024-01-03 | 1.514 | 155,149 | +0 | 0.03% | 234,900 |
| 2024-01-04 | 2024-01-02 | 1.436 | 155,149 | +0 | 0.03% | 222,720 |
| 2024-01-03 | 2023-12-29 | 1.424 | 155,149 | +0 | 0.03% | 220,980 |
| 2024-01-02 | 2023-12-28 | 1.245 | 155,149 | +0 | 0.03% | 193,140 |
| 2023-12-29 | 2023-12-27 | 1.245 | 155,149 | +0 | 0.03% | 193,140 |
| 2023-12-28 | 2023-12-22 | 1.245 | 155,149 | +0 | 0.03% | 193,140 |
| 2023-12-27 | 2023-12-21 | 1.267 | 155,149 | +0 | 0.03% | 196,620 |
| 2023-12-22 | 2023-12-20 | 1.211 | 155,149 | +0 | 0.03% | 187,920 |
| 2023-12-21 | 2023-12-19 | 1.211 | 155,149 | +0 | 0.03% | 187,920 |
| 2023-12-20 | 2023-12-18 | 1.211 | 155,149 | +0 | 0.03% | 187,920 |
| 2023-12-19 | 2023-12-15 | 1.245 | 155,149 | +0 | 0.03% | 193,140 |
| 2023-12-18 | 2023-12-14 | 1.379 | 155,149 | +0 | 0.03% | 214,020 |
| 2023-12-15 | 2023-12-13 | 1.379 | 155,149 | +0 | 0.03% | 214,020 |
| 2023-12-14 | 2023-12-12 | 1.379 | 155,149 | +0 | 0.03% | 214,020 |
| 2023-12-13 | 2023-12-11 | 1.379 | 155,149 | +0 | 0.03% | 214,020 |
| 2023-12-12 | 2023-12-08 | 1.379 | 155,149 | +0 | 0.03% | 214,020 |
| 2023-12-11 | 2023-12-07 | 1.301 | 155,149 | +0 | 0.03% | 201,840 |
| 2023-12-08 | 2023-12-06 | 1.301 | 155,149 | +0 | 0.03% | 201,840 |
| 2023-12-07 | 2023-12-05 | 1.301 | 155,149 | +0 | 0.03% | 201,840 |
| 2023-12-06 | 2023-12-04 | 1.290 | 155,149 | +0 | 0.03% | 200,100 |
| 2023-12-05 | 2023-12-01 | 1.290 | 155,149 | +0 | 0.03% | 200,100 |
| 2023-12-04 | 2023-11-30 | 1.279 | 155,149 | +0 | 0.03% | 198,360 |
| 2023-12-01 | 2023-11-29 | 1.335 | 155,149 | +0 | 0.03% | 207,060 |
| 2023-11-30 | 2023-11-28 | 1.379 | 155,149 | +0 | 0.03% | 214,020 |
| 2023-11-29 | 2023-11-27 | 1.379 | 155,149 | +0 | 0.03% | 214,020 |
| 2023-11-28 | 2023-11-24 | 1.379 | 155,149 | +0 | 0.03% | 214,020 |
| 2023-11-27 | 2023-11-23 | 1.379 | 155,149 | +0 | 0.03% | 214,020 |
| 2023-11-24 | 2023-11-22 | 1.301 | 155,149 | +0 | 0.03% | 201,840 |
| 2023-11-23 | 2023-11-21 | 1.301 | 155,149 | +0 | 0.03% | 201,840 |
| 2023-11-22 | 2023-11-20 | 1.301 | 155,149 | +0 | 0.03% | 201,840 |
| 2023-11-21 | 2023-11-17 | 1.301 | 155,149 | +0 | 0.03% | 201,840 |
| 2023-11-20 | 2023-11-16 | 1.346 | 155,149 | +0 | 0.03% | 208,800 |
| 2023-11-17 | 2023-11-15 | 1.290 | 155,149 | +0 | 0.03% | 200,100 |
| 2023-11-16 | 2023-11-14 | 1.290 | 155,149 | +0 | 0.03% | 200,100 |
| 2023-11-15 | 2023-11-13 | 1.290 | 155,149 | +0 | 0.03% | 200,100 |
| 2023-11-14 | 2023-11-10 | 1.312 | 155,149 | +0 | 0.03% | 203,580 |
| 2023-11-13 | 2023-11-09 | 1.312 | 155,149 | +0 | 0.03% | 203,580 |
| 2023-11-10 | 2023-11-08 | 1.312 | 155,149 | +0 | 0.03% | 203,580 |
| 2023-11-09 | 2023-11-07 | 1.312 | 155,149 | +0 | 0.03% | 203,580 |
| 2023-11-08 | 2023-11-06 | 1.458 | 155,149 | +0 | 0.03% | 226,200 |
| 2023-11-07 | 2023-11-03 | 1.458 | 155,149 | +0 | 0.03% | 226,200 |
| 2023-11-06 | 2023-11-02 | 1.458 | 155,149 | +0 | 0.03% | 226,200 |
| 2023-11-03 | 2023-11-01 | 1.458 | 155,149 | +0 | 0.03% | 226,200 |
| 2023-11-02 | 2023-10-31 | 1.368 | 155,149 | +0 | 0.03% | 212,280 |
| 2023-11-01 | 2023-10-30 | 1.312 | 155,149 | +0 | 0.03% | 203,580 |
| 2023-10-31 | 2023-10-27 | 1.312 | 155,149 | +0 | 0.03% | 203,580 |
| 2023-10-30 | 2023-10-26 | 1.312 | 155,149 | +0 | 0.03% | 203,580 |
| 2023-10-27 | 2023-10-25 | 1.312 | 155,149 | +0 | 0.03% | 203,580 |
| 2023-10-26 | 2023-10-24 | 1.312 | 155,149 | +0 | 0.03% | 203,580 |
| 2023-10-25 | 2023-10-20 | 1.436 | 155,149 | +0 | 0.03% | 222,720 |
| 2023-10-24 | 2023-10-19 | 1.436 | 155,149 | +0 | 0.03% | 222,720 |
| 2023-10-20 | 2023-10-18 | 1.436 | 155,149 | +0 | 0.03% | 222,720 |
| 2023-10-19 | 2023-10-17 | 1.447 | 155,149 | +0 | 0.03% | 224,460 |
| 2023-10-18 | 2023-10-16 | 1.346 | 155,149 | +0 | 0.03% | 208,800 |
| 2023-10-17 | 2023-10-13 | 1.357 | 155,149 | +0 | 0.03% | 210,540 |
| 2023-10-16 | 2023-10-12 | 1.503 | 155,149 | +0 | 0.03% | 233,160 |
| 2023-10-13 | 2023-10-11 | 1.503 | 155,149 | +0 | 0.03% | 233,160 |
| 2023-10-12 | 2023-10-10 | 1.503 | 155,149 | +0 | 0.03% | 233,160 |
| 2023-10-11 | 2023-10-09 | 1.514 | 155,149 | +0 | 0.03% | 234,900 |
| 2023-10-10 | 2023-10-06 | 1.514 | 155,149 | +0 | 0.03% | 234,900 |
| 2023-10-09 | 2023-10-05 | 1.536 | 155,149 | +0 | 0.03% | 238,380 |
| 2023-10-06 | 2023-10-04 | 1.458 | 155,149 | +0 | 0.03% | 226,200 |
| 2023-10-05 | 2023-10-03 | 1.458 | 155,149 | +0 | 0.03% | 226,200 |
| 2023-10-04 | 2023-09-29 | 1.458 | 155,149 | +0 | 0.03% | 226,200 |
| 2023-10-03 | 2023-09-28 | 1.469 | 155,149 | +0 | 0.03% | 227,940 |
| 2023-09-29 | 2023-09-27 | 1.469 | 155,149 | +0 | 0.03% | 227,940 |
| 2023-09-28 | 2023-09-26 | 1.391 | 155,149 | +0 | 0.03% | 215,760 |
| 2023-09-27 | 2023-09-25 | 1.391 | 155,149 | +0 | 0.03% | 215,760 |
| 2023-09-26 | 2023-09-22 | 1.391 | 155,149 | +0 | 0.03% | 215,760 |
| 2023-09-25 | 2023-09-21 | 1.391 | 155,149 | +0 | 0.03% | 215,760 |
| 2023-09-22 | 2023-09-20 | 1.391 | 155,149 | +0 | 0.03% | 215,760 |
| 2023-09-21 | 2023-09-19 | 1.391 | 155,149 | +0 | 0.03% | 215,760 |
| 2023-09-20 | 2023-09-18 | 1.391 | 155,149 | +0 | 0.03% | 215,760 |
| 2023-09-19 | 2023-09-15 | 1.391 | 155,149 | +0 | 0.03% | 215,760 |
| 2023-09-18 | 2023-09-14 | 1.503 | 155,149 | +0 | 0.03% | 233,160 |
| 2023-09-15 | 2023-09-13 | 1.525 | 155,149 | +0 | 0.03% | 236,640 |
| 2023-09-14 | 2023-09-12 | 1.480 | 155,149 | +0 | 0.03% | 229,680 |
| 2023-09-13 | 2023-09-11 | 1.413 | 155,149 | +0 | 0.03% | 219,240 |
| 2023-09-12 | 2023-09-07 | 1.492 | 155,149 | +0 | 0.03% | 231,420 |
| 2023-09-11 | 2023-09-06 | 1.492 | 155,149 | +0 | 0.03% | 231,420 |
| 2023-09-07 | 2023-09-05 | 1.492 | 155,149 | +0 | 0.03% | 231,420 |
| 2023-09-06 | 2023-09-04 | 1.492 | 155,149 | +0 | 0.03% | 231,420 |
| 2023-09-05 | 2023-08-31 | 1.492 | 155,149 | +0 | 0.03% | 231,420 |
| 2023-09-04 | 2023-08-30 | 1.503 | 155,149 | +0 | 0.03% | 233,160 |
| 2023-08-31 | 2023-08-29 | 1.492 | 155,149 | +0 | 0.03% | 231,420 |
| 2023-08-30 | 2023-08-28 | 1.424 | 155,149 | +0 | 0.03% | 220,980 |
| 2023-08-29 | 2023-08-25 | 1.368 | 155,149 | +0 | 0.03% | 212,280 |
| 2023-08-28 | 2023-08-24 | 1.368 | 155,149 | +0 | 0.03% | 212,280 |
| 2023-08-25 | 2023-08-23 | 1.357 | 155,149 | +0 | 0.03% | 210,540 |
| 2023-08-24 | 2023-08-22 | 1.357 | 155,149 | +0 | 0.03% | 210,540 |
| 2023-08-23 | 2023-08-21 | 1.492 | 155,149 | +0 | 0.03% | 231,420 |
| 2023-08-22 | 2023-08-18 | 1.503 | 155,149 | +0 | 0.03% | 233,160 |
| 2023-08-21 | 2023-08-17 | 1.503 | 155,149 | +0 | 0.03% | 233,160 |
| 2023-08-18 | 2023-08-16 | 1.503 | 155,149 | +0 | 0.03% | 233,160 |
| 2023-08-17 | 2023-08-15 | 1.503 | 155,149 | +0 | 0.03% | 233,160 |
| 2023-08-16 | 2023-08-14 | 1.503 | 155,149 | +0 | 0.03% | 233,160 |
| 2023-08-15 | 2023-08-11 | 1.503 | 155,149 | +0 | 0.03% | 233,160 |
| 2023-08-14 | 2023-08-10 | 1.514 | 155,149 | +0 | 0.03% | 234,900 |
| 2023-08-11 | 2023-08-09 | 1.424 | 155,149 | +0 | 0.03% | 220,980 |
| 2023-08-10 | 2023-08-08 | 1.536 | 155,149 | +0 | 0.03% | 238,380 |
| 2023-08-09 | 2023-08-07 | 1.536 | 155,149 | +0 | 0.03% | 238,380 |
| 2023-08-08 | 2023-08-04 | 1.536 | 155,149 | +0 | 0.03% | 238,380 |
| 2023-08-07 | 2023-08-03 | 1.536 | 155,149 | +0 | 0.03% | 238,380 |
| 2023-08-04 | 2023-08-02 | 1.548 | 155,149 | +0 | 0.03% | 240,120 |
| 2023-08-03 | 2023-08-01 | 1.548 | 155,149 | +0 | 0.03% | 240,120 |
| 2023-08-02 | 2023-07-31 | 1.536 | 155,149 | +0 | 0.03% | 238,380 |
| 2023-08-01 | 2023-07-28 | 1.536 | 155,149 | +0 | 0.03% | 238,380 |
| 2023-07-31 | 2023-07-27 | 1.536 | 155,149 | +0 | 0.03% | 238,380 |
| 2023-07-28 | 2023-07-26 | 1.559 | 155,149 | +0 | 0.03% | 241,860 |
| 2023-07-27 | 2023-07-25 | 1.559 | 155,149 | +0 | 0.03% | 241,860 |
| 2023-07-26 | 2023-07-24 | 1.559 | 155,149 | +0 | 0.03% | 241,860 |
| 2023-07-25 | 2023-07-21 | 1.559 | 155,149 | +0 | 0.03% | 241,860 |
| 2023-07-24 | 2023-07-20 | 1.503 | 155,149 | +0 | 0.03% | 233,160 |
| 2023-07-21 | 2023-07-19 | 1.548 | 155,149 | +0 | 0.03% | 240,120 |
| 2023-07-20 | 2023-07-18 | 1.559 | 155,149 | +0 | 0.03% | 241,860 |
| 2023-07-19 | 2023-07-14 | 1.458 | 155,149 | +0 | 0.03% | 226,200 |
| 2023-07-18 | 2023-07-13 | 1.436 | 155,149 | +0 | 0.03% | 222,720 |
| 2023-07-14 | 2023-07-12 | 1.402 | 155,149 | +0 | 0.03% | 217,500 |
| 2023-07-13 | 2023-07-11 | 1.436 | 155,149 | +0 | 0.03% | 222,720 |
| 2023-07-12 | 2023-07-10 | 1.436 | 155,149 | +0 | 0.03% | 222,720 |
| 2023-07-11 | 2023-07-07 | 1.436 | 155,149 | +0 | 0.03% | 222,720 |
| 2023-07-10 | 2023-07-06 | 1.458 | 155,149 | +0 | 0.03% | 226,200 |
| 2023-07-07 | 2023-07-05 | 1.458 | 155,149 | +0 | 0.03% | 226,200 |
| 2023-07-06 | 2023-07-04 | 1.458 | 155,149 | +0 | 0.03% | 226,200 |
| 2023-07-05 | 2023-07-03 | 1.458 | 155,149 | +0 | 0.03% | 226,200 |
| 2023-07-04 | 2023-06-30 | 1.480 | 155,149 | +0 | 0.03% | 229,680 |
| 2023-07-03 | 2023-06-29 | 1.447 | 155,149 | +0 | 0.03% | 224,460 |
| 2023-06-30 | 2023-06-28 | 1.447 | 155,149 | +0 | 0.03% | 224,460 |
| 2023-06-29 | 2023-06-27 | 1.447 | 155,149 | +0 | 0.03% | 224,460 |
| 2023-06-28 | 2023-06-26 | 1.447 | 155,149 | +0 | 0.03% | 224,460 |
| 2023-06-27 | 2023-06-23 | 1.447 | 155,149 | +0 | 0.03% | 224,460 |
| 2023-06-26 | 2023-06-21 | 1.447 | 155,149 | +0 | 0.03% | 224,460 |
| 2023-06-23 | 2023-06-20 | 1.447 | 155,149 | +0 | 0.03% | 224,460 |
| 2023-06-21 | 2023-06-19 | 1.447 | 155,149 | +0 | 0.03% | 224,460 |
| 2023-06-20 | 2023-06-16 | 1.544 | 155,149 | +0 | 0.03% | 239,564 |
| 2023-06-19 | 2023-06-15 | 1.436 | 155,149 | +10,909 | 0.03% | 222,720 |
| 2023-06-16 | 2023-06-14 | 1.604 | 144,240 | +0 | 0.03% | 231,420 |
| 2023-06-15 | 2023-06-13 | 1.604 | 144,240 | +0 | 0.03% | 231,420 |
| 2023-06-14 | 2023-06-12 | 1.604 | 144,240 | +0 | 0.03% | 231,420 |
| 2023-06-13 | 2023-06-09 | 1.604 | 144,240 | +0 | 0.03% | 231,420 |
| 2023-06-12 | 2023-06-08 | 1.604 | 144,240 | +0 | 0.03% | 231,420 |
| 2023-06-09 | 2023-06-07 | 1.641 | 144,240 | +0 | 0.03% | 236,640 |
| 2023-06-08 | 2023-06-06 | 1.520 | 144,240 | +0 | 0.03% | 219,240 |
| 2023-06-07 | 2023-06-05 | 1.604 | 144,240 | +0 | 0.03% | 231,420 |
| 2023-06-06 | 2023-06-02 | 1.568 | 144,240 | +0 | 0.03% | 226,200 |
| 2023-06-05 | 2023-06-01 | 1.508 | 144,240 | +0 | 0.03% | 217,500 |
| 2023-06-02 | 2023-05-31 | 1.508 | 144,240 | +0 | 0.03% | 217,500 |
| 2023-06-01 | 2023-05-30 | 1.484 | 144,240 | +0 | 0.03% | 214,020 |
| 2023-05-31 | 2023-05-29 | 1.508 | 144,240 | +0 | 0.03% | 217,500 |
| 2023-05-30 | 2023-05-25 | 1.508 | 144,240 | +0 | 0.03% | 217,500 |
| 2023-05-29 | 2023-05-24 | 1.568 | 144,240 | +0 | 0.03% | 226,200 |
| 2023-05-25 | 2023-05-23 | 1.568 | 144,240 | +0 | 0.03% | 226,200 |
| 2023-05-24 | 2023-05-22 | 1.568 | 144,240 | +0 | 0.03% | 226,200 |
| 2023-05-23 | 2023-05-19 | 1.665 | 144,240 | +0 | 0.03% | 240,120 |
| 2023-05-22 | 2023-05-18 | 1.616 | 144,240 | +0 | 0.03% | 233,160 |
| 2023-05-19 | 2023-05-17 | 1.580 | 144,240 | +0 | 0.03% | 227,940 |
| 2023-05-18 | 2023-05-16 | 1.592 | 144,240 | +0 | 0.03% | 229,680 |
| 2023-05-17 | 2023-05-15 | 1.665 | 144,240 | +0 | 0.03% | 240,120 |
| 2023-05-16 | 2023-05-12 | 1.689 | 144,240 | +0 | 0.03% | 243,600 |
| 2023-05-15 | 2023-05-11 | 1.701 | 144,240 | +0 | 0.03% | 245,340 |
| 2023-05-12 | 2023-05-10 | 1.701 | 144,240 | +0 | 0.03% | 245,340 |
| 2023-05-11 | 2023-05-09 | 1.701 | 144,240 | +0 | 0.03% | 245,340 |
| 2023-05-10 | 2023-05-08 | 1.701 | 144,240 | +0 | 0.03% | 245,340 |
| 2023-05-09 | 2023-05-05 | 1.737 | 144,240 | +0 | 0.03% | 250,560 |
| 2023-05-08 | 2023-05-04 | 1.737 | 144,240 | +0 | 0.03% | 250,560 |
| 2023-05-05 | 2023-05-03 | 1.737 | 144,240 | +0 | 0.03% | 250,560 |
| 2023-05-04 | 2023-05-02 | 1.737 | 144,240 | +0 | 0.03% | 250,560 |
| 2023-05-03 | 2023-04-28 | 1.737 | 144,240 | +0 | 0.03% | 250,560 |
| 2023-05-02 | 2023-04-27 | 1.677 | 144,240 | +0 | 0.03% | 241,860 |
| 2023-04-28 | 2023-04-26 | 1.749 | 144,240 | +0 | 0.03% | 252,300 |
| 2023-04-27 | 2023-04-25 | 1.761 | 144,240 | +0 | 0.03% | 254,040 |
| 2023-04-26 | 2023-04-24 | 1.689 | 144,240 | +0 | 0.03% | 243,600 |
| 2023-04-25 | 2023-04-21 | 1.689 | 144,240 | +0 | 0.03% | 243,600 |
| 2023-04-24 | 2023-04-20 | 1.725 | 144,240 | +0 | 0.03% | 248,820 |
| 2023-04-21 | 2023-04-19 | 1.725 | 144,240 | +0 | 0.03% | 248,820 |
| 2023-04-20 | 2023-04-18 | 1.725 | 144,240 | +0 | 0.03% | 248,820 |
| 2023-04-19 | 2023-04-17 | 1.713 | 144,240 | +0 | 0.03% | 247,080 |
| 2023-04-18 | 2023-04-14 | 1.689 | 144,240 | +0 | 0.03% | 243,600 |
| 2023-04-17 | 2023-04-13 | 1.701 | 144,240 | +0 | 0.03% | 245,340 |
| 2023-04-14 | 2023-04-12 | 1.713 | 144,240 | +0 | 0.03% | 247,080 |
| 2023-04-13 | 2023-04-11 | 1.713 | 144,240 | +0 | 0.03% | 247,080 |
| 2023-04-12 | 2023-04-06 | 1.713 | 144,240 | +0 | 0.03% | 247,080 |
| 2023-04-11 | 2023-04-04 | 1.713 | 144,240 | +0 | 0.03% | 247,080 |
| 2023-04-06 | 2023-04-03 | 1.713 | 144,240 | +0 | 0.03% | 247,080 |
| 2023-04-04 | 2023-03-31 | 1.689 | 144,240 | +0 | 0.03% | 243,600 |
| 2023-04-03 | 2023-03-30 | 1.713 | 144,240 | +0 | 0.03% | 247,080 |
| 2023-03-31 | 2023-03-29 | 1.725 | 144,240 | +0 | 0.03% | 248,820 |
| 2023-03-30 | 2023-03-28 | 1.749 | 144,240 | +0 | 0.03% | 252,300 |
| 2023-03-29 | 2023-03-27 | 1.737 | 144,240 | +0 | 0.03% | 250,560 |
| 2023-03-28 | 2023-03-24 | 1.749 | 144,240 | +0 | 0.03% | 252,300 |
| 2023-03-27 | 2023-03-23 | 1.749 | 144,240 | +0 | 0.03% | 252,300 |
| 2023-03-24 | 2023-03-22 | 1.749 | 144,240 | +0 | 0.03% | 252,300 |
| 2023-03-23 | 2023-03-21 | 1.749 | 144,240 | +0 | 0.03% | 252,300 |
| 2023-03-22 | 2023-03-20 | 1.749 | 144,240 | +0 | 0.03% | 252,300 |
| 2023-03-21 | 2023-03-17 | 1.773 | 144,240 | +0 | 0.03% | 255,780 |
| 2023-03-20 | 2023-03-16 | 1.858 | 144,240 | +0 | 0.03% | 267,960 |
| 2023-03-17 | 2023-03-15 | 1.749 | 144,240 | +0 | 0.03% | 252,300 |
| 2023-03-16 | 2023-03-14 | 1.749 | 144,240 | +0 | 0.03% | 252,300 |
| 2023-03-15 | 2023-03-13 | 1.749 | 144,240 | +0 | 0.03% | 252,300 |
| 2023-03-14 | 2023-03-10 | 1.749 | 144,240 | +0 | 0.03% | 252,300 |
| 2023-03-13 | 2023-03-09 | 1.749 | 144,240 | +0 | 0.03% | 252,300 |
| 2023-03-10 | 2023-03-08 | 1.785 | 144,240 | +0 | 0.03% | 257,520 |
| 2023-03-09 | 2023-03-07 | 1.785 | 144,240 | +0 | 0.03% | 257,520 |
| 2023-03-08 | 2023-03-06 | 1.785 | 144,240 | +0 | 0.03% | 257,520 |
| 2023-03-07 | 2023-03-03 | 1.785 | 144,240 | +0 | 0.03% | 257,520 |
| 2023-03-06 | 2023-03-02 | 1.785 | 144,240 | +0 | 0.03% | 257,520 |
| 2023-03-03 | 2023-03-01 | 1.785 | 144,240 | +0 | 0.03% | 257,520 |
| 2023-03-02 | 2023-02-28 | 1.773 | 144,240 | +0 | 0.03% | 255,780 |
| 2023-03-01 | 2023-02-27 | 1.785 | 144,240 | +0 | 0.03% | 257,520 |
| 2023-02-28 | 2023-02-24 | 1.822 | 144,240 | +0 | 0.03% | 262,740 |
| 2023-02-27 | 2023-02-23 | 1.870 | 144,240 | +0 | 0.03% | 269,700 |
| 2023-02-24 | 2023-02-22 | 1.870 | 144,240 | +0 | 0.03% | 269,700 |
| 2023-02-23 | 2023-02-21 | 1.870 | 144,240 | +0 | 0.03% | 269,700 |
| 2023-02-22 | 2023-02-20 | 1.870 | 144,240 | +0 | 0.03% | 269,700 |
| 2023-02-21 | 2023-02-17 | 1.870 | 144,240 | +0 | 0.03% | 269,700 |
| 2023-02-20 | 2023-02-16 | 1.870 | 144,240 | +0 | 0.03% | 269,700 |
| 2023-02-17 | 2023-02-15 | 1.870 | 144,240 | +0 | 0.03% | 269,700 |
| 2023-02-16 | 2023-02-14 | 1.894 | 144,240 | +0 | 0.03% | 273,180 |
| 2023-02-15 | 2023-02-13 | 1.894 | 144,240 | +0 | 0.03% | 273,180 |
| 2023-02-14 | 2023-02-10 | 1.894 | 144,240 | +0 | 0.03% | 273,180 |
| 2023-02-13 | 2023-02-09 | 1.822 | 144,240 | +0 | 0.03% | 262,740 |
| 2023-02-10 | 2023-02-08 | 1.822 | 144,240 | +0 | 0.03% | 262,740 |
| 2023-02-09 | 2023-02-07 | 1.846 | 144,240 | +0 | 0.03% | 266,220 |
| 2023-02-08 | 2023-02-06 | 1.846 | 144,240 | +0 | 0.03% | 266,220 |
| 2023-02-07 | 2023-02-03 | 1.858 | 144,240 | +0 | 0.03% | 267,960 |
| 2023-02-06 | 2023-02-02 | 1.858 | 144,240 | +0 | 0.03% | 267,960 |
| 2023-02-03 | 2023-02-01 | 1.882 | 144,240 | +0 | 0.03% | 271,440 |
| 2023-02-02 | 2023-01-31 | 1.930 | 144,240 | +0 | 0.03% | 278,400 |
| 2023-02-01 | 2023-01-30 | 1.930 | 144,240 | +0 | 0.03% | 278,400 |
| 2023-01-31 | 2023-01-27 | 1.822 | 144,240 | +0 | 0.03% | 262,740 |
| 2023-01-30 | 2023-01-26 | 1.737 | 144,240 | +0 | 0.03% | 250,560 |
| 2023-01-27 | 2023-01-20 | 1.809 | 144,240 | +0 | 0.03% | 261,000 |
| 2023-01-26 | 2023-01-19 | 1.737 | 144,240 | +0 | 0.03% | 250,560 |
| 2023-01-20 | 2023-01-18 | 1.725 | 144,240 | +0 | 0.03% | 248,820 |
| 2023-01-19 | 2023-01-17 | 1.761 | 144,240 | +0 | 0.03% | 254,040 |
| 2023-01-18 | 2023-01-16 | 1.797 | 144,240 | +0 | 0.03% | 259,260 |
| 2023-01-17 | 2023-01-13 | 1.689 | 144,240 | +0 | 0.03% | 243,600 |
| 2023-01-16 | 2023-01-12 | 1.882 | 144,240 | +0 | 0.03% | 271,440 |
| 2023-01-13 | 2023-01-11 | 1.882 | 144,240 | +0 | 0.03% | 271,440 |
| 2023-01-12 | 2023-01-10 | 1.858 | 144,240 | +0 | 0.03% | 267,960 |
| 2023-01-11 | 2023-01-09 | 1.785 | 144,240 | +0 | 0.03% | 257,520 |
| 2023-01-10 | 2023-01-06 | 1.846 | 144,240 | +0 | 0.03% | 266,220 |
| 2023-01-09 | 2023-01-05 | 1.809 | 144,240 | +0 | 0.03% | 261,000 |
| 2023-01-06 | 2023-01-04 | 1.930 | 144,240 | +0 | 0.03% | 278,400 |
| 2023-01-05 | 2023-01-03 | 1.930 | 144,240 | +0 | 0.03% | 278,400 |
| 2023-01-04 | 2022-12-30 | 1.713 | 144,240 | +0 | 0.03% | 247,080 |
| 2023-01-03 | 2022-12-29 | 1.689 | 144,240 | +0 | 0.03% | 243,600 |
| 2022-12-30 | 2022-12-28 | 1.689 | 144,240 | +0 | 0.03% | 243,600 |
| 2022-12-29 | 2022-12-23 | 1.677 | 144,240 | +0 | 0.03% | 241,860 |
| 2022-12-28 | 2022-12-22 | 1.689 | 144,240 | +0 | 0.03% | 243,600 |
| 2022-12-23 | 2022-12-21 | 1.761 | 144,240 | +0 | 0.03% | 254,040 |
| 2022-12-22 | 2022-12-20 | 1.761 | 144,240 | +0 | 0.03% | 254,040 |
| 2022-12-21 | 2022-12-19 | 1.773 | 144,240 | +0 | 0.03% | 255,780 |
| 2022-12-20 | 2022-12-16 | 1.725 | 144,240 | +0 | 0.03% | 248,820 |
| 2022-12-19 | 2022-12-15 | 1.725 | 144,240 | +0 | 0.03% | 248,820 |
| 2022-12-16 | 2022-12-14 | 1.749 | 144,240 | +0 | 0.03% | 252,300 |
| 2022-12-15 | 2022-12-13 | 1.749 | 144,240 | +0 | 0.03% | 252,300 |
| 2022-12-14 | 2022-12-12 | 1.665 | 144,240 | +0 | 0.03% | 240,120 |
| 2022-12-13 | 2022-12-09 | 1.677 | 144,240 | +0 | 0.03% | 241,860 |
| 2022-12-12 | 2022-12-08 | 1.749 | 144,240 | +0 | 0.03% | 252,300 |
| 2022-12-09 | 2022-12-07 | 1.665 | 144,240 | +0 | 0.03% | 240,120 |
| 2022-12-08 | 2022-12-06 | 1.749 | 144,240 | +0 | 0.03% | 252,300 |
| 2022-12-07 | 2022-12-05 | 1.749 | 144,240 | +0 | 0.03% | 252,300 |
| 2022-12-06 | 2022-12-02 | 1.749 | 144,240 | +0 | 0.03% | 252,300 |
| 2022-12-05 | 2022-12-01 | 1.725 | 144,240 | +0 | 0.03% | 248,820 |
| 2022-12-02 | 2022-11-30 | 1.713 | 144,240 | +0 | 0.03% | 247,080 |
| 2022-12-01 | 2022-11-29 | 1.713 | 144,240 | +0 | 0.03% | 247,080 |
| 2022-11-30 | 2022-11-28 | 1.713 | 144,240 | +0 | 0.03% | 247,080 |
| 2022-11-29 | 2022-11-25 | 1.822 | 144,240 | +0 | 0.03% | 262,740 |
| 2022-11-28 | 2022-11-24 | 1.725 | 144,240 | +0 | 0.03% | 248,820 |
| 2022-11-25 | 2022-11-23 | 1.749 | 144,240 | +0 | 0.03% | 252,300 |
| 2022-11-24 | 2022-11-22 | 1.749 | 144,240 | +0 | 0.03% | 252,300 |
| 2022-11-23 | 2022-11-21 | 1.749 | 144,240 | +0 | 0.03% | 252,300 |
| 2022-11-22 | 2022-11-18 | 1.749 | 144,240 | +0 | 0.03% | 252,300 |
| 2022-11-21 | 2022-11-17 | 1.749 | 144,240 | +0 | 0.03% | 252,300 |
| 2022-11-18 | 2022-11-16 | 1.761 | 144,240 | +0 | 0.03% | 254,040 |
| 2022-11-17 | 2022-11-15 | 1.689 | 144,240 | +0 | 0.03% | 243,600 |
| 2022-11-16 | 2022-11-14 | 1.725 | 144,240 | +0 | 0.03% | 248,820 |
| 2022-11-15 | 2022-11-11 | 1.725 | 144,240 | +0 | 0.03% | 248,820 |
| 2022-11-14 | 2022-11-10 | 1.616 | 144,240 | +0 | 0.03% | 233,160 |
| 2022-11-11 | 2022-11-09 | 1.616 | 144,240 | +0 | 0.03% | 233,160 |
| 2022-11-10 | 2022-11-08 | 1.604 | 144,240 | +0 | 0.03% | 231,420 |
| 2022-11-09 | 2022-11-07 | 1.616 | 144,240 | +0 | 0.03% | 233,160 |
| 2022-11-08 | 2022-11-04 | 1.616 | 144,240 | +0 | 0.03% | 233,160 |
| 2022-11-07 | 2022-11-03 | 1.568 | 144,240 | +0 | 0.03% | 226,200 |
| 2022-11-04 | 2022-11-02 | 1.520 | 144,240 | +0 | 0.03% | 219,240 |
| 2022-11-03 | 2022-11-01 | 1.520 | 144,240 | +0 | 0.03% | 219,240 |
| 2022-11-02 | 2022-10-31 | 1.520 | 144,240 | +0 | 0.03% | 219,240 |
| 2022-11-01 | 2022-10-28 | 1.580 | 144,240 | +0 | 0.03% | 227,940 |
| 2022-10-31 | 2022-10-27 | 1.580 | 144,240 | +0 | 0.03% | 227,940 |
| 2022-10-28 | 2022-10-26 | 1.592 | 144,240 | +0 | 0.03% | 229,680 |
| 2022-10-27 | 2022-10-25 | 1.592 | 144,240 | +0 | 0.03% | 229,680 |
| 2022-10-26 | 2022-10-24 | 1.496 | 144,240 | +0 | 0.03% | 215,760 |
| 2022-10-25 | 2022-10-21 | 1.556 | 144,240 | +0 | 0.03% | 224,460 |
| 2022-10-24 | 2022-10-20 | 1.580 | 144,240 | +0 | 0.03% | 227,940 |
| 2022-10-21 | 2022-10-19 | 1.616 | 144,240 | +0 | 0.03% | 233,160 |
| 2022-10-20 | 2022-10-18 | 1.629 | 144,240 | +0 | 0.03% | 234,900 |
| 2022-10-19 | 2022-10-17 | 1.629 | 144,240 | +0 | 0.03% | 234,900 |
| 2022-10-18 | 2022-10-14 | 1.689 | 144,240 | +0 | 0.03% | 243,600 |
| 2022-10-17 | 2022-10-13 | 1.629 | 144,240 | +0 | 0.03% | 234,900 |
| 2022-10-14 | 2022-10-12 | 1.616 | 144,240 | +0 | 0.03% | 233,160 |
| 2022-10-13 | 2022-10-11 | 1.580 | 144,240 | +0 | 0.03% | 227,940 |
| 2022-10-12 | 2022-10-10 | 1.580 | 144,240 | +0 | 0.03% | 227,940 |
| 2022-10-11 | 2022-10-07 | 1.616 | 144,240 | +0 | 0.03% | 233,160 |
| 2022-10-10 | 2022-10-06 | 1.592 | 144,240 | +0 | 0.03% | 229,680 |
| 2022-10-07 | 2022-10-05 | 1.616 | 144,240 | +0 | 0.03% | 233,160 |
| 2022-10-06 | 2022-10-03 | 1.580 | 144,240 | +0 | 0.03% | 227,940 |
| 2022-10-05 | 2022-09-30 | 1.580 | 144,240 | +0 | 0.03% | 227,940 |
| 2022-10-03 | 2022-09-29 | 1.580 | 144,240 | +0 | 0.03% | 227,940 |
| 2022-09-30 | 2022-09-28 | 1.580 | 144,240 | +0 | 0.03% | 227,940 |
| 2022-09-29 | 2022-09-27 | 1.580 | 144,240 | +0 | 0.03% | 227,940 |
| 2022-09-28 | 2022-09-26 | 1.616 | 144,240 | +0 | 0.03% | 233,160 |
| 2022-09-27 | 2022-09-23 | 1.629 | 144,240 | +0 | 0.03% | 234,900 |
| 2022-09-26 | 2022-09-22 | 1.641 | 144,240 | +0 | 0.03% | 236,640 |
| 2022-09-23 | 2022-09-21 | 1.653 | 144,240 | +0 | 0.03% | 238,380 |
| 2022-09-22 | 2022-09-20 | 1.641 | 144,240 | +0 | 0.03% | 236,640 |
| 2022-09-21 | 2022-09-19 | 1.641 | 144,240 | +0 | 0.03% | 236,640 |
| 2022-09-20 | 2022-09-16 | 1.653 | 144,240 | +0 | 0.03% | 238,380 |
| 2022-09-19 | 2022-09-15 | 1.665 | 144,240 | +0 | 0.03% | 240,120 |
| 2022-09-16 | 2022-09-14 | 1.665 | 144,240 | +0 | 0.03% | 240,120 |
| 2022-09-15 | 2022-09-13 | 1.665 | 144,240 | +0 | 0.03% | 240,120 |
| 2022-09-14 | 2022-09-09 | 1.665 | 144,240 | +0 | 0.03% | 240,120 |
| 2022-09-13 | 2022-09-08 | 1.641 | 144,240 | +0 | 0.03% | 236,640 |
| 2022-09-09 | 2022-09-07 | 1.592 | 144,240 | +0 | 0.03% | 229,680 |
| 2022-09-08 | 2022-09-06 | 1.592 | 144,240 | +0 | 0.03% | 229,680 |
| 2022-09-07 | 2022-09-05 | 1.592 | 144,240 | +0 | 0.03% | 229,680 |
| 2022-09-06 | 2022-09-02 | 1.677 | 144,240 | +0 | 0.03% | 241,860 |
| 2022-09-05 | 2022-09-01 | 1.689 | 144,240 | +0 | 0.03% | 243,600 |
| 2022-09-02 | 2022-08-31 | 1.689 | 144,240 | +0 | 0.03% | 243,600 |
| 2022-09-01 | 2022-08-30 | 1.689 | 144,240 | +0 | 0.03% | 243,600 |
| 2022-08-31 | 2022-08-29 | 1.689 | 144,240 | +0 | 0.03% | 243,600 |
| 2022-08-30 | 2022-08-26 | 1.689 | 144,240 | +0 | 0.03% | 243,600 |
| 2022-08-29 | 2022-08-25 | 1.689 | 144,240 | +0 | 0.03% | 243,600 |
| 2022-08-26 | 2022-08-24 | 1.689 | 144,240 | +0 | 0.03% | 243,600 |
| 2022-08-25 | 2022-08-23 | 1.689 | 144,240 | +0 | 0.03% | 243,600 |
| 2022-08-24 | 2022-08-22 | 1.689 | 144,240 | +0 | 0.03% | 243,600 |
| 2022-08-23 | 2022-08-19 | 1.641 | 144,240 | +0 | 0.03% | 236,640 |
| 2022-08-22 | 2022-08-18 | 1.592 | 144,240 | +0 | 0.03% | 229,680 |
| 2022-08-19 | 2022-08-17 | 1.689 | 144,240 | +0 | 0.03% | 243,600 |
| 2022-08-18 | 2022-08-16 | 1.689 | 144,240 | +0 | 0.03% | 243,600 |
| 2022-08-17 | 2022-08-15 | 1.592 | 144,240 | +0 | 0.03% | 229,680 |
| 2022-08-16 | 2022-08-12 | 1.689 | 144,240 | +0 | 0.03% | 243,600 |
| 2022-08-15 | 2022-08-11 | 1.641 | 144,240 | +0 | 0.03% | 236,640 |
| 2022-08-12 | 2022-08-10 | 1.604 | 144,240 | +0 | 0.03% | 231,420 |
| 2022-08-11 | 2022-08-09 | 1.604 | 144,240 | +0 | 0.03% | 231,420 |
| 2022-08-10 | 2022-08-08 | 1.604 | 144,240 | +0 | 0.03% | 231,420 |
| 2022-08-09 | 2022-08-05 | 1.604 | 144,240 | +0 | 0.03% | 231,420 |
| 2022-08-08 | 2022-08-04 | 1.604 | 144,240 | +0 | 0.03% | 231,420 |
| 2022-08-05 | 2022-08-03 | 1.556 | 144,240 | +0 | 0.03% | 224,460 |
| 2022-08-04 | 2022-08-02 | 1.568 | 144,240 | +0 | 0.03% | 226,200 |
| 2022-08-03 | 2022-08-01 | 1.592 | 144,240 | +0 | 0.03% | 229,680 |
| 2022-08-02 | 2022-07-29 | 1.665 | 144,240 | +0 | 0.03% | 240,120 |
| 2022-08-01 | 2022-07-28 | 1.653 | 144,240 | +0 | 0.03% | 238,380 |
| 2022-07-29 | 2022-07-27 | 1.653 | 144,240 | +0 | 0.03% | 238,380 |
| 2022-07-28 | 2022-07-26 | 1.616 | 144,240 | +0 | 0.03% | 233,160 |
| 2022-07-27 | 2022-07-25 | 1.616 | 144,240 | +0 | 0.03% | 233,160 |
| 2022-07-26 | 2022-07-22 | 1.616 | 144,240 | +0 | 0.03% | 233,160 |
| 2022-07-25 | 2022-07-21 | 1.604 | 144,240 | +0 | 0.03% | 231,420 |
| 2022-07-22 | 2022-07-20 | 1.665 | 144,240 | +0 | 0.03% | 240,120 |
| 2022-07-21 | 2022-07-19 | 1.653 | 144,240 | +0 | 0.03% | 238,380 |
| 2022-07-20 | 2022-07-18 | 1.653 | 144,240 | +0 | 0.03% | 238,380 |
| 2022-07-19 | 2022-07-15 | 1.641 | 144,240 | +0 | 0.03% | 236,640 |
| 2022-07-18 | 2022-07-14 | 1.592 | 144,240 | +0 | 0.03% | 229,680 |
| 2022-07-15 | 2022-07-13 | 1.592 | 144,240 | +0 | 0.03% | 229,680 |
| 2022-07-14 | 2022-07-12 | 1.653 | 144,240 | +0 | 0.03% | 238,380 |
| 2022-07-13 | 2022-07-11 | 1.592 | 144,240 | +0 | 0.03% | 229,680 |
| 2022-07-12 | 2022-07-08 | 1.568 | 144,240 | +0 | 0.03% | 226,200 |
| 2022-07-11 | 2022-07-07 | 1.568 | 144,240 | +0 | 0.03% | 226,200 |
| 2022-07-08 | 2022-07-06 | 1.556 | 144,240 | +0 | 0.03% | 224,460 |
| 2022-07-07 | 2022-07-05 | 1.616 | 144,240 | +0 | 0.03% | 233,160 |
| 2022-07-06 | 2022-07-04 | 1.592 | 144,240 | +0 | 0.03% | 229,680 |
| 2022-07-05 | 2022-06-30 | 1.604 | 144,240 | +0 | 0.03% | 231,420 |
| 2022-07-04 | 2022-06-29 | 1.592 | 144,240 | +0 | 0.03% | 229,680 |
| 2022-06-30 | 2022-06-28 | 1.508 | 144,240 | +0 | 0.03% | 217,500 |
| 2022-06-29 | 2022-06-27 | 1.520 | 144,240 | +0 | 0.03% | 219,240 |
| 2022-06-28 | 2022-06-24 | 1.520 | 144,240 | +0 | 0.03% | 219,240 |
| 2022-06-27 | 2022-06-23 | 1.520 | 144,240 | +0 | 0.03% | 219,240 |
| 2022-06-24 | 2022-06-22 | 1.484 | 144,240 | +0 | 0.03% | 214,020 |
| 2022-06-23 | 2022-06-21 | 1.496 | 144,240 | +0 | 0.03% | 215,760 |
| 2022-06-22 | 2022-06-20 | 1.484 | 144,240 | +0 | 0.03% | 214,020 |
| 2022-06-21 | 2022-06-17 | 1.560 | 144,240 | +0 | 0.03% | 224,995 |
| 2022-06-20 | 2022-06-16 | 1.598 | 144,240 | +7,036 | 0.03% | 230,483 |
| 2022-06-17 | 2022-06-15 | 1.573 | 137,204 | +0 | 0.03% | 215,760 |
| 2022-06-16 | 2022-06-14 | 1.573 | 137,204 | +0 | 0.03% | 215,760 |
| 2022-06-15 | 2022-06-13 | 1.598 | 137,204 | +0 | 0.03% | 219,240 |
| 2022-06-14 | 2022-06-10 | 1.560 | 137,204 | +0 | 0.03% | 214,020 |
| 2022-06-13 | 2022-06-09 | 1.560 | 137,204 | +0 | 0.03% | 214,020 |
| 2022-06-10 | 2022-06-08 | 1.560 | 137,204 | +0 | 0.03% | 214,020 |
| 2022-06-09 | 2022-06-07 | 1.598 | 137,204 | +0 | 0.03% | 219,240 |
| 2022-06-08 | 2022-06-06 | 1.598 | 137,204 | +0 | 0.03% | 219,240 |
| 2022-06-07 | 2022-06-02 | 1.598 | 137,204 | +0 | 0.03% | 219,240 |
| 2022-06-06 | 2022-06-01 | 1.598 | 137,204 | +0 | 0.03% | 219,240 |
| 2022-06-02 | 2022-05-31 | 1.598 | 137,204 | +0 | 0.03% | 219,240 |
| 2022-06-01 | 2022-05-30 | 1.598 | 137,204 | +0 | 0.03% | 219,240 |
| 2022-05-31 | 2022-05-27 | 1.598 | 137,204 | +0 | 0.03% | 219,240 |
| 2022-05-30 | 2022-05-26 | 1.560 | 137,204 | +0 | 0.03% | 214,020 |
| 2022-05-27 | 2022-05-25 | 1.547 | 137,204 | +0 | 0.03% | 212,280 |
| 2022-05-26 | 2022-05-24 | 1.496 | 137,204 | +0 | 0.03% | 205,320 |
| 2022-05-25 | 2022-05-23 | 1.471 | 137,204 | +0 | 0.03% | 201,840 |
| 2022-05-24 | 2022-05-20 | 1.458 | 137,204 | +0 | 0.03% | 200,100 |
| 2022-05-23 | 2022-05-19 | 1.433 | 137,204 | +0 | 0.03% | 196,620 |
| 2022-05-20 | 2022-05-18 | 1.446 | 137,204 | +0 | 0.03% | 198,360 |
| 2022-05-19 | 2022-05-17 | 1.433 | 137,204 | +0 | 0.03% | 196,620 |
| 2022-05-18 | 2022-05-16 | 1.446 | 137,204 | +0 | 0.03% | 198,360 |
| 2022-05-17 | 2022-05-13 | 1.446 | 137,204 | +0 | 0.03% | 198,360 |
| 2022-05-16 | 2022-05-12 | 1.446 | 137,204 | +0 | 0.03% | 198,360 |
| 2022-05-13 | 2022-05-11 | 1.458 | 137,204 | +0 | 0.03% | 200,100 |
| 2022-05-12 | 2022-05-10 | 1.458 | 137,204 | +0 | 0.03% | 200,100 |
| 2022-05-11 | 2022-05-06 | 1.458 | 137,204 | +0 | 0.03% | 200,100 |
| 2022-05-10 | 2022-05-05 | 1.458 | 137,204 | +0 | 0.03% | 200,100 |
| 2022-05-06 | 2022-05-04 | 1.446 | 137,204 | +0 | 0.03% | 198,360 |
| 2022-05-05 | 2022-05-03 | 1.446 | 137,204 | +0 | 0.03% | 198,360 |
| 2022-05-04 | 2022-04-29 | 1.446 | 137,204 | +0 | 0.03% | 198,360 |
| 2022-05-03 | 2022-04-28 | 1.496 | 137,204 | +0 | 0.03% | 205,320 |
| 2022-04-29 | 2022-04-27 | 1.484 | 137,204 | +0 | 0.03% | 203,580 |
| 2022-04-28 | 2022-04-26 | 1.471 | 137,204 | +0 | 0.03% | 201,840 |
| 2022-04-27 | 2022-04-25 | 1.496 | 137,204 | +0 | 0.03% | 205,320 |
| 2022-04-26 | 2022-04-22 | 1.496 | 137,204 | +0 | 0.03% | 205,320 |
| 2022-04-25 | 2022-04-21 | 1.496 | 137,204 | +0 | 0.03% | 205,320 |
| 2022-04-22 | 2022-04-20 | 1.509 | 137,204 | +0 | 0.03% | 207,060 |
| 2022-04-21 | 2022-04-19 | 1.509 | 137,204 | +0 | 0.03% | 207,060 |
| 2022-04-20 | 2022-04-14 | 1.496 | 137,204 | +0 | 0.03% | 205,320 |
| 2022-04-19 | 2022-04-13 | 1.471 | 137,204 | +0 | 0.03% | 201,840 |
| 2022-04-14 | 2022-04-12 | 1.471 | 137,204 | +0 | 0.03% | 201,840 |
| 2022-04-13 | 2022-04-11 | 1.496 | 137,204 | +0 | 0.03% | 205,320 |
| 2022-04-12 | 2022-04-08 | 1.496 | 137,204 | +0 | 0.03% | 205,320 |
| 2022-04-11 | 2022-04-07 | 1.509 | 137,204 | +0 | 0.03% | 207,060 |
| 2022-04-08 | 2022-04-06 | 1.509 | 137,204 | +0 | 0.03% | 207,060 |
| 2022-04-07 | 2022-04-04 | 1.547 | 137,204 | +0 | 0.03% | 212,280 |
| 2022-04-06 | 2022-04-01 | 1.547 | 137,204 | +0 | 0.03% | 212,280 |
| 2022-04-04 | 2022-03-31 | 1.547 | 137,204 | +0 | 0.03% | 212,280 |
| 2022-04-01 | 2022-03-30 | 1.573 | 137,204 | +0 | 0.03% | 215,760 |
| 2022-03-31 | 2022-03-29 | 1.573 | 137,204 | +0 | 0.03% | 215,760 |
| 2022-03-30 | 2022-03-28 | 1.573 | 137,204 | +0 | 0.03% | 215,760 |
| 2022-03-29 | 2022-03-25 | 1.573 | 137,204 | +0 | 0.03% | 215,760 |
| 2022-03-28 | 2022-03-24 | 1.573 | 137,204 | +0 | 0.03% | 215,760 |
| 2022-03-25 | 2022-03-23 | 1.573 | 137,204 | +0 | 0.03% | 215,760 |
| 2022-03-24 | 2022-03-22 | 1.573 | 137,204 | +0 | 0.03% | 215,760 |
| 2022-03-23 | 2022-03-21 | 1.573 | 137,204 | +0 | 0.03% | 215,760 |
| 2022-03-22 | 2022-03-18 | 1.395 | 137,204 | +0 | 0.03% | 191,400 |
| 2022-03-21 | 2022-03-17 | 1.395 | 137,204 | +0 | 0.03% | 191,400 |
| 2022-03-18 | 2022-03-16 | 1.395 | 137,204 | +0 | 0.03% | 191,400 |
| 2022-03-17 | 2022-03-15 | 1.395 | 137,204 | +0 | 0.03% | 191,400 |
| 2022-03-16 | 2022-03-14 | 1.446 | 137,204 | +0 | 0.03% | 198,360 |
| 2022-03-15 | 2022-03-11 | 1.446 | 137,204 | +0 | 0.03% | 198,360 |
| 2022-03-14 | 2022-03-10 | 1.395 | 137,204 | +0 | 0.03% | 191,400 |
| 2022-03-11 | 2022-03-09 | 1.395 | 137,204 | +0 | 0.03% | 191,400 |
| 2022-03-10 | 2022-03-08 | 1.395 | 137,204 | +0 | 0.03% | 191,400 |
| 2022-03-09 | 2022-03-07 | 1.420 | 137,204 | +0 | 0.03% | 194,880 |
| 2022-03-08 | 2022-03-04 | 1.420 | 137,204 | +0 | 0.03% | 194,880 |
| 2022-03-07 | 2022-03-03 | 1.420 | 137,204 | +0 | 0.03% | 194,880 |
| 2022-03-04 | 2022-03-02 | 1.420 | 137,204 | +0 | 0.03% | 194,880 |
| 2022-03-03 | 2022-03-01 | 1.420 | 137,204 | +0 | 0.03% | 194,880 |
| 2022-03-02 | 2022-02-28 | 1.294 | 137,204 | +0 | 0.03% | 177,480 |
| 2022-03-01 | 2022-02-25 | 1.509 | 137,204 | +0 | 0.03% | 207,060 |
| 2022-02-28 | 2022-02-24 | 1.509 | 137,204 | +0 | 0.03% | 207,060 |
| 2022-02-25 | 2022-02-23 | 1.509 | 137,204 | +0 | 0.03% | 207,060 |
| 2022-02-24 | 2022-02-22 | 1.509 | 137,204 | +0 | 0.03% | 207,060 |
| 2022-02-23 | 2022-02-21 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2022-02-22 | 2022-02-18 | 1.496 | 137,204 | +0 | 0.03% | 205,320 |
| 2022-02-21 | 2022-02-17 | 1.496 | 137,204 | +0 | 0.03% | 205,320 |
| 2022-02-18 | 2022-02-16 | 1.496 | 137,204 | +0 | 0.03% | 205,320 |
| 2022-02-17 | 2022-02-15 | 1.496 | 137,204 | +0 | 0.03% | 205,320 |
| 2022-02-16 | 2022-02-14 | 1.496 | 137,204 | +0 | 0.03% | 205,320 |
| 2022-02-15 | 2022-02-11 | 1.547 | 137,204 | +0 | 0.03% | 212,280 |
| 2022-02-14 | 2022-02-10 | 1.547 | 137,204 | +0 | 0.03% | 212,280 |
| 2022-02-11 | 2022-02-09 | 1.547 | 137,204 | +0 | 0.03% | 212,280 |
| 2022-02-10 | 2022-02-08 | 1.547 | 137,204 | +0 | 0.03% | 212,280 |
| 2022-02-09 | 2022-02-07 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2022-02-08 | 2022-02-04 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2022-02-07 | 2022-01-31 | 1.471 | 137,204 | +0 | 0.03% | 201,840 |
| 2022-02-04 | 2022-01-27 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2022-01-28 | 2022-01-26 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2022-01-27 | 2022-01-25 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2022-01-26 | 2022-01-24 | 1.585 | 137,204 | +0 | 0.03% | 217,500 |
| 2022-01-25 | 2022-01-21 | 1.585 | 137,204 | +0 | 0.03% | 217,500 |
| 2022-01-24 | 2022-01-20 | 1.535 | 137,204 | +0 | 0.03% | 210,540 |
| 2022-01-21 | 2022-01-19 | 1.598 | 137,204 | +0 | 0.03% | 219,240 |
| 2022-01-20 | 2022-01-18 | 1.598 | 137,204 | +0 | 0.03% | 219,240 |
| 2022-01-19 | 2022-01-17 | 1.585 | 137,204 | +0 | 0.03% | 217,500 |
| 2022-01-18 | 2022-01-14 | 1.509 | 137,204 | +0 | 0.03% | 207,060 |
| 2022-01-17 | 2022-01-13 | 1.598 | 137,204 | +0 | 0.03% | 219,240 |
| 2022-01-14 | 2022-01-12 | 1.598 | 137,204 | +0 | 0.03% | 219,240 |
| 2022-01-13 | 2022-01-11 | 1.560 | 137,204 | +0 | 0.03% | 214,020 |
| 2022-01-12 | 2022-01-10 | 1.560 | 137,204 | +0 | 0.03% | 214,020 |
| 2022-01-11 | 2022-01-07 | 1.573 | 137,204 | +0 | 0.03% | 215,760 |
| 2022-01-10 | 2022-01-06 | 1.509 | 137,204 | +0 | 0.03% | 207,060 |
| 2022-01-07 | 2022-01-05 | 1.471 | 137,204 | +0 | 0.03% | 201,840 |
| 2022-01-06 | 2022-01-04 | 1.471 | 137,204 | +0 | 0.03% | 201,840 |
| 2022-01-05 | 2022-01-03 | 1.471 | 137,204 | +0 | 0.03% | 201,840 |
| 2022-01-04 | 2021-12-31 | 1.471 | 137,204 | +0 | 0.03% | 201,840 |
| 2022-01-03 | 2021-12-29 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-12-30 | 2021-12-28 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-12-29 | 2021-12-24 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-12-28 | 2021-12-22 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-12-23 | 2021-12-21 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-12-22 | 2021-12-20 | 1.471 | 137,204 | +0 | 0.03% | 201,840 |
| 2021-12-21 | 2021-12-17 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-12-20 | 2021-12-16 | 1.535 | 137,204 | +0 | 0.03% | 210,540 |
| 2021-12-17 | 2021-12-15 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-12-16 | 2021-12-14 | 1.509 | 137,204 | +0 | 0.03% | 207,060 |
| 2021-12-15 | 2021-12-13 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-12-14 | 2021-12-10 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-12-13 | 2021-12-09 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-12-10 | 2021-12-08 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-12-09 | 2021-12-07 | 1.547 | 137,204 | +0 | 0.03% | 212,280 |
| 2021-12-08 | 2021-12-06 | 1.471 | 137,204 | +0 | 0.03% | 201,840 |
| 2021-12-07 | 2021-12-03 | 1.471 | 137,204 | +0 | 0.03% | 201,840 |
| 2021-12-06 | 2021-12-02 | 1.471 | 137,204 | +0 | 0.03% | 201,840 |
| 2021-12-03 | 2021-12-01 | 1.471 | 137,204 | +0 | 0.03% | 201,840 |
| 2021-12-02 | 2021-11-30 | 1.458 | 137,204 | +0 | 0.03% | 200,100 |
| 2021-12-01 | 2021-11-29 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-11-30 | 2021-11-26 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-11-29 | 2021-11-25 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-11-26 | 2021-11-24 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-11-25 | 2021-11-23 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-11-24 | 2021-11-22 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-11-23 | 2021-11-19 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-11-22 | 2021-11-18 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-11-19 | 2021-11-17 | 1.382 | 137,204 | +0 | 0.03% | 189,660 |
| 2021-11-18 | 2021-11-16 | 1.332 | 137,204 | +0 | 0.03% | 182,700 |
| 2021-11-17 | 2021-11-15 | 1.344 | 137,204 | +0 | 0.03% | 184,440 |
| 2021-11-16 | 2021-11-12 | 1.433 | 137,204 | +0 | 0.03% | 196,620 |
| 2021-11-15 | 2021-11-11 | 1.433 | 137,204 | +0 | 0.03% | 196,620 |
| 2021-11-12 | 2021-11-10 | 1.458 | 137,204 | +0 | 0.03% | 200,100 |
| 2021-11-11 | 2021-11-09 | 1.458 | 137,204 | +0 | 0.03% | 200,100 |
| 2021-11-10 | 2021-11-08 | 1.484 | 137,204 | +0 | 0.03% | 203,580 |
| 2021-11-09 | 2021-11-05 | 1.484 | 137,204 | +0 | 0.03% | 203,580 |
| 2021-11-08 | 2021-11-04 | 1.484 | 137,204 | +0 | 0.03% | 203,580 |
| 2021-11-05 | 2021-11-03 | 1.484 | 137,204 | +0 | 0.03% | 203,580 |
| 2021-11-04 | 2021-11-02 | 1.458 | 137,204 | +0 | 0.03% | 200,100 |
| 2021-11-03 | 2021-11-01 | 1.484 | 137,204 | +0 | 0.03% | 203,580 |
| 2021-11-02 | 2021-10-29 | 1.484 | 137,204 | +0 | 0.03% | 203,580 |
| 2021-11-01 | 2021-10-28 | 1.573 | 137,204 | +0 | 0.03% | 215,760 |
| 2021-10-29 | 2021-10-27 | 1.573 | 137,204 | +0 | 0.03% | 215,760 |
| 2021-10-28 | 2021-10-26 | 1.573 | 137,204 | +0 | 0.03% | 215,760 |
| 2021-10-27 | 2021-10-25 | 1.573 | 137,204 | +0 | 0.03% | 215,760 |
| 2021-10-26 | 2021-10-22 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-10-25 | 2021-10-21 | 1.535 | 137,204 | +0 | 0.03% | 210,540 |
| 2021-10-22 | 2021-10-20 | 1.535 | 137,204 | +0 | 0.03% | 210,540 |
| 2021-10-21 | 2021-10-19 | 1.535 | 137,204 | +0 | 0.03% | 210,540 |
| 2021-10-20 | 2021-10-18 | 1.535 | 137,204 | +0 | 0.03% | 210,540 |
| 2021-10-19 | 2021-10-15 | 1.535 | 137,204 | +0 | 0.03% | 210,540 |
| 2021-10-18 | 2021-10-12 | 1.535 | 137,204 | +0 | 0.03% | 210,540 |
| 2021-10-15 | 2021-10-11 | 1.535 | 137,204 | +0 | 0.03% | 210,540 |
| 2021-10-12 | 2021-10-08 | 1.535 | 137,204 | +0 | 0.03% | 210,540 |
| 2021-10-11 | 2021-10-07 | 1.535 | 137,204 | +0 | 0.03% | 210,540 |
| 2021-10-08 | 2021-10-06 | 1.535 | 137,204 | +0 | 0.03% | 210,540 |
| 2021-10-07 | 2021-10-05 | 1.535 | 137,204 | +0 | 0.03% | 210,540 |
| 2021-10-06 | 2021-10-04 | 1.535 | 137,204 | +0 | 0.03% | 210,540 |
| 2021-10-05 | 2021-09-30 | 1.598 | 137,204 | +0 | 0.03% | 219,240 |
| 2021-10-04 | 2021-09-29 | 1.598 | 137,204 | +0 | 0.03% | 219,240 |
| 2021-09-30 | 2021-09-28 | 1.598 | 137,204 | +0 | 0.03% | 219,240 |
| 2021-09-29 | 2021-09-27 | 1.598 | 137,204 | +0 | 0.03% | 219,240 |
| 2021-09-28 | 2021-09-24 | 1.598 | 137,204 | +0 | 0.03% | 219,240 |
| 2021-09-27 | 2021-09-23 | 1.598 | 137,204 | +0 | 0.03% | 219,240 |
| 2021-09-24 | 2021-09-21 | 1.623 | 137,204 | +0 | 0.03% | 222,720 |
| 2021-09-23 | 2021-09-20 | 1.623 | 137,204 | +0 | 0.03% | 222,720 |
| 2021-09-21 | 2021-09-17 | 1.623 | 137,204 | +0 | 0.03% | 222,720 |
| 2021-09-20 | 2021-09-16 | 1.623 | 137,204 | +0 | 0.03% | 222,720 |
| 2021-09-17 | 2021-09-15 | 1.611 | 137,204 | +0 | 0.03% | 220,980 |
| 2021-09-16 | 2021-09-14 | 1.623 | 137,204 | +0 | 0.03% | 222,720 |
| 2021-09-15 | 2021-09-13 | 1.623 | 137,204 | +0 | 0.03% | 222,720 |
| 2021-09-14 | 2021-09-10 | 1.623 | 137,204 | +0 | 0.03% | 222,720 |
| 2021-09-13 | 2021-09-09 | 1.623 | 137,204 | +0 | 0.03% | 222,720 |
| 2021-09-10 | 2021-09-08 | 1.623 | 137,204 | +0 | 0.03% | 222,720 |
| 2021-09-09 | 2021-09-07 | 1.623 | 137,204 | +0 | 0.03% | 222,720 |
| 2021-09-08 | 2021-09-06 | 1.623 | 137,204 | +0 | 0.03% | 222,720 |
| 2021-09-07 | 2021-09-03 | 1.623 | 137,204 | +0 | 0.03% | 222,720 |
| 2021-09-06 | 2021-09-02 | 1.598 | 137,204 | +0 | 0.03% | 219,240 |
| 2021-09-03 | 2021-09-01 | 1.598 | 137,204 | +0 | 0.03% | 219,240 |
| 2021-09-02 | 2021-08-31 | 1.598 | 137,204 | +0 | 0.03% | 219,240 |
| 2021-09-01 | 2021-08-30 | 1.598 | 137,204 | +0 | 0.03% | 219,240 |
| 2021-08-31 | 2021-08-27 | 1.598 | 137,204 | +0 | 0.03% | 219,240 |
| 2021-08-30 | 2021-08-26 | 1.598 | 137,204 | +0 | 0.03% | 219,240 |
| 2021-08-27 | 2021-08-25 | 1.598 | 137,204 | +0 | 0.03% | 219,240 |
| 2021-08-26 | 2021-08-24 | 1.598 | 137,204 | +0 | 0.03% | 219,240 |
| 2021-08-25 | 2021-08-23 | 1.598 | 137,204 | +0 | 0.03% | 219,240 |
| 2021-08-24 | 2021-08-20 | 1.598 | 137,204 | +0 | 0.03% | 219,240 |
| 2021-08-23 | 2021-08-19 | 1.611 | 137,204 | +0 | 0.03% | 220,980 |
| 2021-08-20 | 2021-08-18 | 1.560 | 137,204 | +0 | 0.03% | 214,020 |
| 2021-08-19 | 2021-08-17 | 1.560 | 137,204 | +0 | 0.03% | 214,020 |
| 2021-08-18 | 2021-08-16 | 1.560 | 137,204 | +0 | 0.03% | 214,020 |
| 2021-08-17 | 2021-08-13 | 1.585 | 137,204 | +0 | 0.03% | 217,500 |
| 2021-08-16 | 2021-08-12 | 1.585 | 137,204 | +0 | 0.03% | 217,500 |
| 2021-08-13 | 2021-08-11 | 1.585 | 137,204 | +0 | 0.03% | 217,500 |
| 2021-08-12 | 2021-08-10 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-08-11 | 2021-08-09 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-08-10 | 2021-08-06 | 1.623 | 137,204 | +0 | 0.03% | 222,720 |
| 2021-08-09 | 2021-08-05 | 1.471 | 137,204 | +0 | 0.03% | 201,840 |
| 2021-08-06 | 2021-08-04 | 1.547 | 137,204 | +0 | 0.03% | 212,280 |
| 2021-08-05 | 2021-08-03 | 1.547 | 137,204 | +0 | 0.03% | 212,280 |
| 2021-08-04 | 2021-08-02 | 1.636 | 137,204 | +0 | 0.03% | 224,460 |
| 2021-08-03 | 2021-07-30 | 1.636 | 137,204 | +0 | 0.03% | 224,460 |
| 2021-08-02 | 2021-07-29 | 1.636 | 137,204 | +0 | 0.03% | 224,460 |
| 2021-07-30 | 2021-07-28 | 1.636 | 137,204 | +0 | 0.03% | 224,460 |
| 2021-07-29 | 2021-07-27 | 1.636 | 137,204 | +0 | 0.03% | 224,460 |
| 2021-07-28 | 2021-07-26 | 1.636 | 137,204 | +0 | 0.03% | 224,460 |
| 2021-07-27 | 2021-07-23 | 1.636 | 137,204 | +0 | 0.03% | 224,460 |
| 2021-07-26 | 2021-07-22 | 1.611 | 137,204 | +0 | 0.03% | 220,980 |
| 2021-07-23 | 2021-07-21 | 1.611 | 137,204 | +0 | 0.03% | 220,980 |
| 2021-07-22 | 2021-07-20 | 1.636 | 137,204 | +0 | 0.03% | 224,460 |
| 2021-07-21 | 2021-07-19 | 1.547 | 137,204 | +0 | 0.03% | 212,280 |
| 2021-07-20 | 2021-07-16 | 1.611 | 137,204 | +0 | 0.03% | 220,980 |
| 2021-07-19 | 2021-07-15 | 1.611 | 137,204 | +0 | 0.03% | 220,980 |
| 2021-07-16 | 2021-07-14 | 1.636 | 137,204 | +0 | 0.03% | 224,460 |
| 2021-07-15 | 2021-07-13 | 1.636 | 137,204 | +0 | 0.03% | 224,460 |
| 2021-07-14 | 2021-07-12 | 1.636 | 137,204 | +0 | 0.03% | 224,460 |
| 2021-07-13 | 2021-07-09 | 1.636 | 137,204 | +0 | 0.03% | 224,460 |
| 2021-07-12 | 2021-07-08 | 1.636 | 137,204 | +0 | 0.03% | 224,460 |
| 2021-07-09 | 2021-07-07 | 1.611 | 137,204 | +0 | 0.03% | 220,980 |
| 2021-07-08 | 2021-07-06 | 1.611 | 137,204 | +0 | 0.03% | 220,980 |
| 2021-07-07 | 2021-07-05 | 1.611 | 137,204 | +0 | 0.03% | 220,980 |
| 2021-07-06 | 2021-07-02 | 1.611 | 137,204 | +0 | 0.03% | 220,980 |
| 2021-07-05 | 2021-06-30 | 1.611 | 137,204 | +0 | 0.03% | 220,980 |
| 2021-07-02 | 2021-06-29 | 1.636 | 137,204 | +0 | 0.03% | 224,460 |
| 2021-06-30 | 2021-06-28 | 1.636 | 137,204 | +0 | 0.03% | 224,460 |
| 2021-06-29 | 2021-06-25 | 1.636 | 137,204 | +0 | 0.03% | 224,460 |
| 2021-06-28 | 2021-06-24 | 1.636 | 137,204 | +0 | 0.03% | 224,460 |
| 2021-06-25 | 2021-06-23 | 1.636 | 137,204 | +0 | 0.03% | 224,460 |
| 2021-06-24 | 2021-06-22 | 1.636 | 137,204 | +0 | 0.03% | 224,460 |
| 2021-06-23 | 2021-06-21 | 1.636 | 137,204 | +0 | 0.03% | 224,460 |
| 2021-06-22 | 2021-06-18 | 1.636 | 137,204 | +0 | 0.03% | 224,460 |
| 2021-06-21 | 2021-06-17 | 1.623 | 137,204 | +0 | 0.03% | 222,720 |
| 2021-06-18 | 2021-06-16 | 1.623 | 137,204 | +0 | 0.03% | 222,720 |
| 2021-06-17 | 2021-06-15 | 1.623 | 137,204 | +0 | 0.03% | 222,720 |
| 2021-06-16 | 2021-06-11 | 1.623 | 137,204 | +0 | 0.03% | 222,720 |
| 2021-06-15 | 2021-06-10 | 1.623 | 137,204 | +0 | 0.03% | 222,720 |
| 2021-06-11 | 2021-06-09 | 1.636 | 137,204 | +0 | 0.03% | 224,460 |
| 2021-06-10 | 2021-06-08 | 1.636 | 137,204 | +0 | 0.03% | 224,460 |
| 2021-06-09 | 2021-06-07 | 1.636 | 137,204 | +0 | 0.03% | 224,460 |
| 2021-06-08 | 2021-06-04 | 1.636 | 137,204 | +0 | 0.03% | 224,460 |
| 2021-06-07 | 2021-06-03 | 1.636 | 137,204 | +0 | 0.03% | 224,460 |
| 2021-06-04 | 2021-06-02 | 1.687 | 137,204 | +0 | 0.03% | 231,420 |
| 2021-06-03 | 2021-06-01 | 1.750 | 137,204 | +0 | 0.03% | 240,120 |
| 2021-06-02 | 2021-05-31 | 1.687 | 137,204 | +0 | 0.03% | 231,420 |
| 2021-06-01 | 2021-05-28 | 1.687 | 137,204 | +0 | 0.03% | 231,420 |
| 2021-05-31 | 2021-05-27 | 1.750 | 137,204 | +0 | 0.03% | 240,120 |
| 2021-05-28 | 2021-05-26 | 1.750 | 137,204 | +0 | 0.03% | 240,120 |
| 2021-05-27 | 2021-05-25 | 1.737 | 137,204 | +0 | 0.03% | 238,380 |
| 2021-05-26 | 2021-05-24 | 1.699 | 137,204 | +0 | 0.03% | 233,160 |
| 2021-05-25 | 2021-05-21 | 1.725 | 137,204 | +0 | 0.03% | 236,640 |
| 2021-05-24 | 2021-05-20 | 1.750 | 137,204 | +0 | 0.03% | 240,120 |
| 2021-05-21 | 2021-05-18 | 1.750 | 137,204 | +0 | 0.03% | 240,120 |
| 2021-05-20 | 2021-05-17 | 1.750 | 137,204 | +0 | 0.03% | 240,120 |
| 2021-05-18 | 2021-05-14 | 1.661 | 137,204 | +0 | 0.03% | 227,940 |
| 2021-05-17 | 2021-05-13 | 1.712 | 137,204 | +0 | 0.03% | 234,900 |
| 2021-05-14 | 2021-05-12 | 1.699 | 137,204 | +0 | 0.03% | 233,160 |
| 2021-05-13 | 2021-05-11 | 1.699 | 137,204 | +0 | 0.03% | 233,160 |
| 2021-05-12 | 2021-05-10 | 1.687 | 137,204 | +0 | 0.03% | 231,420 |
| 2021-05-11 | 2021-05-07 | 1.611 | 137,204 | +0 | 0.03% | 220,980 |
| 2021-05-10 | 2021-05-06 | 1.585 | 137,204 | +0 | 0.03% | 217,500 |
| 2021-05-07 | 2021-05-05 | 1.535 | 137,204 | +0 | 0.03% | 210,540 |
| 2021-05-06 | 2021-05-04 | 1.496 | 137,204 | +0 | 0.03% | 205,320 |
| 2021-05-05 | 2021-05-03 | 1.623 | 137,204 | +0 | 0.03% | 222,720 |
| 2021-05-04 | 2021-04-30 | 1.560 | 137,204 | +0 | 0.03% | 214,020 |
| 2021-05-03 | 2021-04-29 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-04-30 | 2021-04-28 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-04-29 | 2021-04-27 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-04-28 | 2021-04-26 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-04-27 | 2021-04-23 | 1.509 | 137,204 | +0 | 0.03% | 207,060 |
| 2021-04-26 | 2021-04-22 | 1.509 | 137,204 | +0 | 0.03% | 207,060 |
| 2021-04-23 | 2021-04-21 | 1.509 | 137,204 | +0 | 0.03% | 207,060 |
| 2021-04-22 | 2021-04-20 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-04-21 | 2021-04-19 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-04-20 | 2021-04-16 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-04-19 | 2021-04-15 | 1.585 | 137,204 | +0 | 0.03% | 217,500 |
| 2021-04-16 | 2021-04-14 | 1.585 | 137,204 | +0 | 0.03% | 217,500 |
| 2021-04-15 | 2021-04-13 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-04-14 | 2021-04-12 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-04-13 | 2021-04-09 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-04-12 | 2021-04-08 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-04-09 | 2021-04-07 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-04-08 | 2021-04-01 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-04-07 | 2021-03-31 | 1.535 | 137,204 | +0 | 0.03% | 210,540 |
| 2021-04-01 | 2021-03-30 | 1.560 | 137,204 | +0 | 0.03% | 214,020 |
| 2021-03-31 | 2021-03-29 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-03-30 | 2021-03-26 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-03-29 | 2021-03-25 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-03-26 | 2021-03-24 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-03-25 | 2021-03-23 | 1.509 | 137,204 | +0 | 0.03% | 207,060 |
| 2021-03-24 | 2021-03-22 | 1.560 | 137,204 | +0 | 0.03% | 214,020 |
| 2021-03-23 | 2021-03-19 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-03-22 | 2021-03-18 | 1.560 | 137,204 | +0 | 0.03% | 214,020 |
| 2021-03-19 | 2021-03-17 | 1.560 | 137,204 | +0 | 0.03% | 214,020 |
| 2021-03-18 | 2021-03-16 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-03-17 | 2021-03-15 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-03-16 | 2021-03-12 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-03-15 | 2021-03-11 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-03-12 | 2021-03-10 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-03-11 | 2021-03-09 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-03-10 | 2021-03-08 | 1.547 | 137,204 | +0 | 0.03% | 212,280 |
| 2021-03-09 | 2021-03-05 | 1.560 | 137,204 | +0 | 0.03% | 214,020 |
| 2021-03-08 | 2021-03-04 | 1.560 | 137,204 | +0 | 0.03% | 214,020 |
| 2021-03-05 | 2021-03-03 | 1.573 | 137,204 | +0 | 0.03% | 215,760 |
| 2021-03-04 | 2021-03-02 | 1.573 | 137,204 | +0 | 0.03% | 215,760 |
| 2021-03-03 | 2021-03-01 | 1.573 | 137,204 | +0 | 0.03% | 215,760 |
| 2021-03-02 | 2021-02-26 | 1.573 | 137,204 | +0 | 0.03% | 215,760 |
| 2021-03-01 | 2021-02-25 | 1.573 | 137,204 | +0 | 0.03% | 215,760 |
| 2021-02-26 | 2021-02-24 | 1.560 | 137,204 | +0 | 0.03% | 214,020 |
| 2021-02-25 | 2021-02-23 | 1.585 | 137,204 | +0 | 0.03% | 217,500 |
| 2021-02-24 | 2021-02-22 | 1.585 | 137,204 | +0 | 0.03% | 217,500 |
| 2021-02-23 | 2021-02-19 | 1.585 | 137,204 | +0 | 0.03% | 217,500 |
| 2021-02-22 | 2021-02-18 | 1.585 | 137,204 | +0 | 0.03% | 217,500 |
| 2021-02-19 | 2021-02-17 | 1.585 | 137,204 | +0 | 0.03% | 217,500 |
| 2021-02-18 | 2021-02-16 | 1.661 | 137,204 | +0 | 0.03% | 227,940 |
| 2021-02-17 | 2021-02-11 | 1.585 | 137,204 | +0 | 0.03% | 217,500 |
| 2021-02-16 | 2021-02-09 | 1.585 | 137,204 | +0 | 0.03% | 217,500 |
| 2021-02-10 | 2021-02-08 | 1.585 | 137,204 | +0 | 0.03% | 217,500 |
| 2021-02-09 | 2021-02-05 | 1.649 | 137,204 | +0 | 0.03% | 226,200 |
| 2021-02-08 | 2021-02-04 | 1.611 | 137,204 | +0 | 0.03% | 220,980 |
| 2021-02-05 | 2021-02-03 | 1.598 | 137,204 | +0 | 0.03% | 219,240 |
| 2021-02-04 | 2021-02-02 | 1.547 | 137,204 | +0 | 0.03% | 212,280 |
| 2021-02-03 | 2021-02-01 | 1.535 | 137,204 | +0 | 0.03% | 210,540 |
| 2021-02-02 | 2021-01-29 | 1.522 | 137,204 | +0 | 0.03% | 208,800 |
| 2021-02-01 | 2021-01-28 | 1.636 | 137,204 | +0 | 0.03% | 224,460 |
| 2021-01-29 | 2021-01-27 | 1.585 | 137,204 | +0 | 0.03% | 217,500 |
| 2021-01-28 | 2021-01-26 | 1.585 | 137,204 | +0 | 0.03% | 217,500 |
| 2021-01-27 | 2021-01-25 | 1.636 | 137,204 | +0 | 0.03% | 224,460 |
| 2021-01-26 | 2021-01-22 | 1.649 | 137,204 | +0 | 0.03% | 226,200 |
| 2021-01-25 | 2021-01-21 | 1.649 | 137,204 | +0 | 0.03% | 226,200 |
| 2021-01-22 | 2021-01-20 | 1.611 | 137,204 | +0 | 0.03% | 220,980 |
| 2021-01-21 | 2021-01-19 | 1.585 | 137,204 | +0 | 0.03% | 217,500 |
| 2021-01-20 | 2021-01-18 | 1.649 | 137,204 | +0 | 0.03% | 226,200 |
| 2021-01-19 | 2021-01-15 | 1.611 | 137,204 | +0 | 0.03% | 220,980 |
| 2021-01-18 | 2021-01-14 | 1.611 | 137,204 | +0 | 0.03% | 220,980 |
| 2021-01-15 | 2021-01-13 | 1.623 | 137,204 | +0 | 0.03% | 222,720 |
| 2021-01-14 | 2021-01-12 | 1.623 | 137,204 | +0 | 0.03% | 222,720 |
| 2021-01-13 | 2021-01-11 | 1.623 | 137,204 | +0 | 0.03% | 222,720 |
| 2021-01-12 | 2021-01-08 | 1.623 | 137,204 | +0 | 0.03% | 222,720 |
| 2021-01-11 | 2021-01-07 | 1.623 | 137,204 | +0 | 0.03% | 222,720 |
| 2021-01-08 | 2021-01-06 | 1.661 | 137,204 | +0 | 0.03% | 227,940 |
| 2021-01-07 | 2021-01-05 | 1.661 | 137,204 | +0 | 0.03% | 227,940 |
| 2021-01-06 | 2021-01-04 | 1.687 | 137,204 | +0 | 0.03% | 231,420 |
| 2021-01-05 | 2020-12-31 | 1.636 | 137,204 | +0 | 0.03% | 224,460 |
| 2021-01-04 | 2020-12-29 | 1.611 | 137,204 | +0 | 0.03% | 220,980 |
| 2020-12-30 | 2020-12-28 | 1.560 | 137,204 | +0 | 0.03% | 214,020 |
| 2020-12-29 | 2020-12-24 | 1.598 | 137,204 | +0 | 0.03% | 219,240 |
| 2020-12-28 | 2020-12-22 | 1.623 | 137,204 | +0 | 0.03% | 222,720 |
| 2020-12-23 | 2020-12-21 | 1.636 | 137,204 | +0 | 0.03% | 224,460 |
| 2020-12-22 | 2020-12-18 | 1.598 | 137,204 | +0 | 0.03% | 219,240 |
| 2020-12-21 | 2020-12-17 | 1.598 | 137,204 | +0 | 0.03% | 219,240 |
| 2020-12-18 | 2020-12-16 | 1.623 | 137,204 | +0 | 0.03% | 222,720 |
| 2020-12-17 | 2020-12-15 | 1.547 | 137,204 | +0 | 0.03% | 212,280 |
| 2020-12-16 | 2020-12-14 | 1.547 | 137,204 | +0 | 0.03% | 212,280 |
| 2020-12-15 | 2020-12-11 | 1.547 | 137,204 | +0 | 0.03% | 212,280 |
| 2020-12-14 | 2020-12-10 | 1.623 | 137,204 | +0 | 0.03% | 222,720 |
| 2020-12-11 | 2020-12-09 | 1.649 | 137,204 | +0 | 0.03% | 226,200 |
| 2020-12-10 | 2020-12-08 | 1.623 | 137,204 | +0 | 0.03% | 222,720 |
| 2020-12-09 | 2020-12-07 | 1.636 | 137,204 | +0 | 0.03% | 224,460 |
| 2020-12-08 | 2020-12-04 | 1.636 | 137,204 | +0 | 0.03% | 224,460 |
| 2020-12-07 | 2020-12-03 | 1.585 | 137,204 | +0 | 0.03% | 217,500 |
| 2020-12-04 | 2020-12-02 | 1.712 | 137,204 | +0 | 0.03% | 234,900 |
| 2020-12-03 | 2020-12-01 | 1.699 | 137,204 | +0 | 0.03% | 233,160 |
| 2020-12-02 | 2020-11-30 | 1.699 | 137,204 | +0 | 0.03% | 233,160 |
| 2020-12-01 | 2020-11-27 | 1.763 | 137,204 | +0 | 0.03% | 241,860 |
| 2020-11-30 | 2020-11-26 | 1.649 | 137,204 | +0 | 0.03% | 226,200 |
| 2020-11-27 | 2020-11-25 | 1.649 | 137,204 | +0 | 0.03% | 226,200 |
| 2020-11-26 | 2020-11-24 | 1.598 | 137,204 | +0 | 0.03% | 219,240 |
| 2020-11-25 | 2020-11-23 | 1.687 | 137,204 | +0 | 0.03% | 231,420 |
| 2020-11-24 | 2020-11-20 | 1.699 | 137,204 | +0 | 0.03% | 233,160 |
| 2020-11-23 | 2020-11-19 | 1.699 | 137,204 | +0 | 0.03% | 233,160 |
| 2020-11-20 | 2020-11-18 | 1.699 | 137,204 | +0 | 0.03% | 233,160 |
| 2020-11-19 | 2020-11-17 | 1.674 | 137,204 | +0 | 0.03% | 229,680 |
| 2020-11-18 | 2020-11-16 | 1.712 | 137,204 | +0 | 0.03% | 234,900 |
| 2020-11-17 | 2020-11-13 | 1.712 | 137,204 | +0 | 0.03% | 234,900 |
| 2020-11-16 | 2020-11-12 | 1.712 | 137,204 | +0 | 0.03% | 234,900 |
| 2020-11-13 | 2020-11-11 | 1.712 | 137,204 | +0 | 0.03% | 234,900 |
| 2020-11-12 | 2020-11-10 | 1.712 | 137,204 | +0 | 0.03% | 234,900 |
| 2020-11-11 | 2020-11-09 | 1.699 | 137,204 | +0 | 0.03% | 233,160 |
| 2020-11-10 | 2020-11-06 | 1.699 | 137,204 | +0 | 0.03% | 233,160 |
| 2020-11-09 | 2020-11-05 | 1.699 | 137,204 | +0 | 0.03% | 233,160 |
| 2020-11-06 | 2020-11-04 | 1.699 | 137,204 | +0 | 0.03% | 233,160 |
| 2020-11-05 | 2020-11-03 | 1.712 | 137,204 | +0 | 0.03% | 234,900 |
| 2020-11-04 | 2020-11-02 | 1.661 | 137,204 | +0 | 0.03% | 227,940 |
| 2020-11-03 | 2020-10-30 | 1.649 | 137,204 | +0 | 0.03% | 226,200 |
| 2020-11-02 | 2020-10-29 | 1.649 | 137,204 | +0 | 0.03% | 226,200 |
| 2020-10-30 | 2020-10-28 | 1.699 | 137,204 | +0 | 0.03% | 233,160 |
| 2020-10-29 | 2020-10-27 | 1.699 | 137,204 | +0 | 0.03% | 233,160 |
| 2020-10-28 | 2020-10-23 | 1.674 | 137,204 | +0 | 0.03% | 229,680 |
| 2020-10-27 | 2020-10-22 | 1.674 | 137,204 | +0 | 0.03% | 229,680 |
| 2020-10-23 | 2020-10-21 | 1.699 | 137,204 | +0 | 0.03% | 233,160 |
| 2020-10-22 | 2020-10-20 | 1.699 | 137,204 | +0 | 0.03% | 233,160 |
| 2020-10-21 | 2020-10-19 | 1.699 | 137,204 | +0 | 0.03% | 233,160 |
| 2020-10-20 | 2020-10-16 | 1.699 | 137,204 | +0 | 0.03% | 233,160 |
| 2020-10-19 | 2020-10-15 | 1.699 | 137,204 | +0 | 0.03% | 233,160 |
| 2020-10-16 | 2020-10-14 | 1.712 | 137,204 | +0 | 0.03% | 234,900 |
| 2020-10-15 | 2020-10-12 | 1.712 | 137,204 | +0 | 0.03% | 234,900 |
| 2020-10-14 | 2020-10-09 | 1.712 | 137,204 | +0 | 0.03% | 234,900 |
| 2020-10-12 | 2020-10-08 | 1.687 | 137,204 | +0 | 0.03% | 231,420 |
| 2020-10-09 | 2020-10-07 | 1.649 | 137,204 | +0 | 0.03% | 226,200 |
| 2020-10-08 | 2020-10-06 | 1.649 | 137,204 | +0 | 0.03% | 226,200 |
| 2020-10-07 | 2020-10-05 | 1.649 | 137,204 | +0 | 0.03% | 226,200 |
| 2020-10-06 | 2020-09-30 | 1.699 | 137,204 | +0 | 0.03% | 233,160 |
| 2020-10-05 | 2020-09-29 | 1.623 | 137,204 | +0 | 0.03% | 222,720 |
| 2020-09-30 | 2020-09-28 | 1.649 | 137,204 | +0 | 0.03% | 226,200 |
| 2020-09-29 | 2020-09-25 | 1.712 | 137,204 | +0 | 0.03% | 234,900 |
| 2020-09-28 | 2020-09-24 | 1.712 | 137,204 | +0 | 0.03% | 234,900 |
| 2020-09-25 | 2020-09-23 | 1.649 | 137,204 | +0 | 0.03% | 226,200 |
| 2020-09-24 | 2020-09-22 | 1.699 | 137,204 | +0 | 0.03% | 233,160 |
| 2020-09-23 | 2020-09-21 | 1.585 | 137,204 | +0 | 0.03% | 217,500 |
| 2020-09-22 | 2020-09-18 | 1.636 | 137,204 | +0 | 0.03% | 224,460 |
| 2020-09-21 | 2020-09-17 | 1.636 | 137,204 | +0 | 0.03% | 224,460 |
| 2020-09-18 | 2020-09-16 | 1.636 | 137,204 | +0 | 0.03% | 224,460 |
| 2020-09-17 | 2020-09-15 | 1.636 | 137,204 | +0 | 0.03% | 224,460 |
| 2020-09-16 | 2020-09-14 | 1.649 | 137,204 | +0 | 0.03% | 226,200 |
| 2020-09-15 | 2020-09-11 | 1.649 | 137,204 | +0 | 0.03% | 226,200 |
| 2020-09-14 | 2020-09-10 | 1.712 | 137,204 | +0 | 0.03% | 234,900 |
| 2020-09-11 | 2020-09-09 | 1.725 | 137,204 | +0 | 0.03% | 236,640 |
| 2020-09-10 | 2020-09-08 | 1.712 | 137,204 | +0 | 0.03% | 234,900 |
| 2020-09-09 | 2020-09-07 | 1.712 | 137,204 | +0 | 0.03% | 234,900 |
| 2020-09-08 | 2020-09-04 | 1.712 | 137,204 | +0 | 0.03% | 234,900 |
| 2020-09-07 | 2020-09-03 | 1.712 | 137,204 | +0 | 0.03% | 234,900 |
| 2020-09-04 | 2020-09-02 | 1.725 | 137,204 | +0 | 0.03% | 236,640 |
| 2020-09-03 | 2020-09-01 | 1.725 | 137,204 | +0 | 0.03% | 236,640 |
| 2020-09-02 | 2020-08-31 | 1.699 | 137,204 | +0 | 0.03% | 233,160 |
| 2020-09-01 | 2020-08-28 | 1.674 | 137,204 | +0 | 0.03% | 229,680 |
| 2020-08-31 | 2020-08-27 | 1.649 | 137,204 | +0 | 0.03% | 226,200 |
| 2020-08-28 | 2020-08-26 | 1.636 | 137,204 | +0 | 0.03% | 224,460 |
| 2020-08-27 | 2020-08-25 | 1.636 | 137,204 | +0 | 0.03% | 224,460 |
| 2020-08-26 | 2020-08-24 | 1.598 | 137,204 | +0 | 0.03% | 219,240 |
| 2020-08-25 | 2020-08-21 | 1.585 | 137,204 | +0 | 0.03% | 217,500 |
| 2020-08-24 | 2020-08-20 | 1.585 | 137,204 | +0 | 0.03% | 217,500 |
| 2020-08-21 | 2020-08-19 | 1.598 | 137,204 | +0 | 0.03% | 219,240 |
| 2020-08-20 | 2020-08-18 | 1.585 | 137,204 | +0 | 0.03% | 217,500 |
| 2020-08-19 | 2020-08-17 | 1.573 | 137,204 | +0 | 0.03% | 215,760 |
| 2020-08-18 | 2020-08-14 | 1.573 | 137,204 | +0 | 0.03% | 215,760 |
| 2020-08-17 | 2020-08-13 | 1.560 | 137,204 | +0 | 0.03% | 214,020 |
| 2020-08-14 | 2020-08-12 | 1.611 | 137,204 | +0 | 0.03% | 220,980 |
| 2020-08-13 | 2020-08-11 | 1.573 | 137,204 | +0 | 0.03% | 215,760 |
| 2020-08-12 | 2020-08-10 | 1.573 | 137,204 | +0 | 0.03% | 215,760 |
| 2020-08-11 | 2020-08-07 | 1.611 | 137,204 | +0 | 0.03% | 220,980 |
| 2020-08-10 | 2020-08-06 | 1.712 | 137,204 | +0 | 0.03% | 234,900 |
| 2020-08-07 | 2020-08-05 | 1.636 | 137,204 | +0 | 0.03% | 224,460 |
| 2020-08-06 | 2020-08-04 | 1.674 | 137,204 | +0 | 0.03% | 229,680 |
| 2020-08-05 | 2020-08-03 | 1.585 | 137,204 | +0 | 0.03% | 217,500 |
| 2020-08-04 | 2020-07-31 | 1.611 | 137,204 | +0 | 0.03% | 220,980 |
| 2020-08-03 | 2020-07-30 | 1.623 | 137,204 | +0 | 0.03% | 222,720 |
| 2020-07-31 | 2020-07-29 | 1.636 | 137,204 | +0 | 0.03% | 224,460 |
| 2020-07-30 | 2020-07-28 | 1.623 | 137,204 | +0 | 0.03% | 222,720 |
| 2020-07-29 | 2020-07-27 | 1.611 | 137,204 | +0 | 0.03% | 220,980 |
| 2020-07-28 | 2020-07-24 | 1.649 | 137,204 | +0 | 0.03% | 226,200 |
| 2020-07-27 | 2020-07-23 | 1.699 | 137,204 | +0 | 0.03% | 233,160 |
| 2020-07-24 | 2020-07-22 | 1.699 | 137,204 | +0 | 0.03% | 233,160 |
| 2020-07-23 | 2020-07-21 | 1.712 | 137,204 | +0 | 0.03% | 234,900 |
| 2020-07-22 | 2020-07-20 | 1.661 | 137,204 | +0 | 0.03% | 227,940 |
| 2020-07-21 | 2020-07-17 | 1.649 | 137,204 | +0 | 0.03% | 226,200 |
| 2020-07-20 | 2020-07-16 | 1.687 | 137,204 | +0 | 0.03% | 231,420 |
| 2020-07-17 | 2020-07-15 | 1.661 | 137,204 | +0 | 0.03% | 227,940 |
| 2020-07-16 | 2020-07-14 | 1.598 | 137,204 | +0 | 0.03% | 219,240 |
| 2020-07-15 | 2020-07-13 | 1.649 | 137,204 | +0 | 0.03% | 226,200 |
| 2020-07-14 | 2020-07-10 | 1.661 | 137,204 | +0 | 0.03% | 227,940 |
| 2020-07-13 | 2020-07-09 | 1.649 | 137,204 | +0 | 0.03% | 226,200 |
| 2020-07-10 | 2020-07-08 | 1.661 | 137,204 | +0 | 0.03% | 227,940 |
| 2020-07-09 | 2020-07-07 | 1.623 | 137,204 | +0 | 0.03% | 222,720 |
| 2020-07-08 | 2020-07-06 | 1.649 | 137,204 | +0 | 0.03% | 226,200 |
| 2020-07-07 | 2020-07-03 | 1.661 | 137,204 | +0 | 0.03% | 227,940 |
| 2020-07-06 | 2020-07-02 | 1.611 | 137,204 | +0 | 0.03% | 220,980 |
| 2020-07-03 | 2020-06-30 | 1.763 | 137,204 | +0 | 0.03% | 241,860 |
| 2020-07-02 | 2020-06-29 | 1.649 | 137,204 | +0 | 0.03% | 226,200 |
| 2020-06-30 | 2020-06-26 | 1.636 | 137,204 | +0 | 0.03% | 224,460 |
| 2020-06-29 | 2020-06-24 | 1.585 | 137,204 | +0 | 0.03% | 217,500 |
| 2020-06-26 | 2020-06-23 | 1.636 | 137,204 | +0 | 0.03% | 224,460 |
| 2020-06-24 | 2020-06-22 | 1.649 | 137,204 | +0 | 0.03% | 226,200 |
| 2020-06-23 | 2020-06-19 | 1.818 | 137,204 | +0 | 0.03% | 249,481 |
| 2020-06-22 | 2020-06-18 | 1.738 | 137,204 | +7,062 | 0.03% | 238,474 |
| 2020-06-19 | 2020-06-17 | 1.738 | 130,142 | +0 | 0.03% | 226,200 |
| 2020-06-18 | 2020-06-16 | 1.765 | 130,142 | +0 | 0.03% | 229,680 |
| 2020-06-17 | 2020-06-15 | 1.805 | 130,142 | +0 | 0.03% | 234,900 |
| 2020-06-16 | 2020-06-12 | 1.805 | 130,142 | +0 | 0.03% | 234,900 |
| 2020-06-15 | 2020-06-11 | 1.805 | 130,142 | +0 | 0.03% | 234,900 |
| 2020-06-12 | 2020-06-10 | 1.792 | 130,142 | +0 | 0.03% | 233,160 |
| 2020-06-11 | 2020-06-09 | 1.685 | 130,142 | +0 | 0.03% | 219,240 |
| 2020-06-10 | 2020-06-08 | 1.751 | 130,142 | +0 | 0.03% | 227,940 |
| 2020-06-09 | 2020-06-05 | 1.778 | 130,142 | +0 | 0.03% | 231,420 |
| 2020-06-08 | 2020-06-04 | 1.778 | 130,142 | +0 | 0.03% | 231,420 |
| 2020-06-05 | 2020-06-03 | 1.778 | 130,142 | +0 | 0.03% | 231,420 |
| 2020-06-04 | 2020-06-02 | 1.832 | 130,142 | +0 | 0.03% | 238,380 |
| 2020-06-03 | 2020-06-01 | 1.832 | 130,142 | +0 | 0.03% | 238,380 |
| 2020-06-02 | 2020-05-29 | 1.845 | 130,142 | +0 | 0.03% | 240,120 |
| 2020-06-01 | 2020-05-28 | 1.778 | 130,142 | +0 | 0.03% | 231,420 |
| 2020-05-29 | 2020-05-27 | 1.778 | 130,142 | +0 | 0.03% | 231,420 |
| 2020-05-28 | 2020-05-26 | 1.805 | 130,142 | +0 | 0.03% | 234,900 |
| 2020-05-27 | 2020-05-25 | 1.805 | 130,142 | +0 | 0.03% | 234,900 |
| 2020-05-26 | 2020-05-22 | 1.832 | 130,142 | +0 | 0.03% | 238,380 |
| 2020-05-25 | 2020-05-21 | 1.832 | 130,142 | +0 | 0.03% | 238,380 |
| 2020-05-22 | 2020-05-20 | 1.832 | 130,142 | +0 | 0.03% | 238,380 |
| 2020-05-21 | 2020-05-19 | 1.832 | 130,142 | +0 | 0.03% | 238,380 |
| 2020-05-20 | 2020-05-18 | 1.858 | 130,142 | +0 | 0.03% | 241,860 |
| 2020-05-19 | 2020-05-15 | 1.858 | 130,142 | +0 | 0.03% | 241,860 |
| 2020-05-18 | 2020-05-14 | 1.858 | 130,142 | +0 | 0.03% | 241,860 |
| 2020-05-15 | 2020-05-13 | 1.858 | 130,142 | +0 | 0.03% | 241,860 |
| 2020-05-14 | 2020-05-12 | 1.858 | 130,142 | +0 | 0.03% | 241,860 |
| 2020-05-13 | 2020-05-11 | 1.858 | 130,142 | +0 | 0.03% | 241,860 |
| 2020-05-12 | 2020-05-08 | 1.858 | 130,142 | +0 | 0.03% | 241,860 |
| 2020-05-11 | 2020-05-07 | 1.858 | 130,142 | +0 | 0.03% | 241,860 |
| 2020-05-08 | 2020-05-06 | 1.858 | 130,142 | +0 | 0.03% | 241,860 |
| 2020-05-07 | 2020-05-05 | 1.858 | 130,142 | +0 | 0.03% | 241,860 |
| 2020-05-06 | 2020-05-04 | 1.858 | 130,142 | +0 | 0.03% | 241,860 |
| 2020-05-05 | 2020-04-29 | 1.858 | 130,142 | +0 | 0.03% | 241,860 |
| 2020-05-04 | 2020-04-28 | 1.912 | 130,142 | +0 | 0.03% | 248,820 |
| 2020-04-29 | 2020-04-27 | 1.912 | 130,142 | +0 | 0.03% | 248,820 |
| 2020-04-28 | 2020-04-24 | 2.006 | 130,142 | +0 | 0.03% | 261,000 |
| 2020-04-27 | 2020-04-23 | 2.032 | 130,142 | +0 | 0.03% | 264,480 |
| 2020-04-24 | 2020-04-22 | 2.032 | 130,142 | +0 | 0.03% | 264,480 |
| 2020-04-23 | 2020-04-21 | 2.032 | 130,142 | +0 | 0.03% | 264,480 |
| 2020-04-22 | 2020-04-20 | 2.032 | 130,142 | +0 | 0.03% | 264,480 |
| 2020-04-21 | 2020-04-17 | 2.032 | 130,142 | +0 | 0.03% | 264,480 |
| 2020-04-20 | 2020-04-16 | 2.059 | 130,142 | +0 | 0.03% | 267,960 |
| 2020-04-17 | 2020-04-15 | 2.019 | 130,142 | +0 | 0.03% | 262,740 |
| 2020-04-16 | 2020-04-14 | 1.885 | 130,142 | +0 | 0.03% | 245,340 |
| 2020-04-15 | 2020-04-09 | 1.925 | 130,142 | +0 | 0.03% | 250,560 |
| 2020-04-14 | 2020-04-08 | 1.952 | 130,142 | +0 | 0.03% | 254,040 |
| 2020-04-09 | 2020-04-07 | 1.885 | 130,142 | +0 | 0.03% | 245,340 |
| 2020-04-08 | 2020-04-06 | 1.925 | 130,142 | +0 | 0.03% | 250,560 |
| 2020-04-07 | 2020-04-03 | 1.979 | 130,142 | +0 | 0.03% | 257,520 |
| 2020-04-06 | 2020-04-02 | 1.939 | 130,142 | +0 | 0.03% | 252,300 |
| 2020-04-03 | 2020-04-01 | 1.845 | 130,142 | +0 | 0.03% | 240,120 |
| 2020-04-02 | 2020-03-31 | 1.912 | 130,142 | +0 | 0.03% | 248,820 |
| 2020-04-01 | 2020-03-30 | 1.952 | 130,142 | +0 | 0.03% | 254,040 |
| 2020-03-31 | 2020-03-27 | 2.006 | 130,142 | +0 | 0.03% | 261,000 |
| 2020-03-30 | 2020-03-26 | 2.086 | 130,142 | +0 | 0.03% | 271,440 |
| 2020-03-27 | 2020-03-25 | 2.086 | 130,142 | +0 | 0.03% | 271,440 |
| 2020-03-26 | 2020-03-24 | 1.965 | 130,142 | +0 | 0.03% | 255,780 |
| 2020-03-25 | 2020-03-23 | 2.006 | 130,142 | +0 | 0.03% | 261,000 |
| 2020-03-24 | 2020-03-20 | 2.099 | 130,142 | +0 | 0.03% | 273,180 |
| 2020-03-23 | 2020-03-19 | 1.925 | 130,142 | +0 | 0.03% | 250,560 |
| 2020-03-20 | 2020-03-18 | 1.965 | 130,142 | +0 | 0.03% | 255,780 |
| 2020-03-19 | 2020-03-17 | 1.992 | 130,142 | +0 | 0.03% | 259,260 |
| 2020-03-18 | 2020-03-16 | 1.992 | 130,142 | +0 | 0.03% | 259,260 |
| 2020-03-17 | 2020-03-13 | 2.059 | 130,142 | +0 | 0.03% | 267,960 |
| 2020-03-16 | 2020-03-12 | 2.099 | 130,142 | +0 | 0.03% | 273,180 |
| 2020-03-13 | 2020-03-11 | 2.112 | 130,142 | +0 | 0.03% | 274,920 |
| 2020-03-12 | 2020-03-10 | 2.099 | 130,142 | +0 | 0.03% | 273,180 |
| 2020-03-11 | 2020-03-09 | 2.086 | 130,142 | +0 | 0.03% | 271,440 |
| 2020-03-10 | 2020-03-06 | 2.139 | 130,142 | +0 | 0.03% | 278,400 |
| 2020-03-09 | 2020-03-05 | 2.179 | 130,142 | +0 | 0.03% | 283,620 |
| 2020-03-06 | 2020-03-04 | 2.166 | 130,142 | +0 | 0.03% | 281,880 |
| 2020-03-05 | 2020-03-03 | 2.153 | 130,142 | +0 | 0.03% | 280,140 |
| 2020-03-04 | 2020-03-02 | 2.153 | 130,142 | +0 | 0.03% | 280,140 |
| 2020-03-03 | 2020-02-28 | 2.179 | 130,142 | +0 | 0.03% | 283,620 |
| 2020-03-02 | 2020-02-27 | 2.166 | 130,142 | +0 | 0.03% | 281,880 |
| 2020-02-28 | 2020-02-26 | 2.166 | 130,142 | +0 | 0.03% | 281,880 |
| 2020-02-27 | 2020-02-25 | 2.166 | 130,142 | +0 | 0.03% | 281,880 |
| 2020-02-26 | 2020-02-24 | 2.233 | 130,142 | +0 | 0.03% | 290,580 |
| 2020-02-25 | 2020-02-21 | 2.366 | 130,142 | +0 | 0.03% | 307,980 |
| 2020-02-24 | 2020-02-20 | 2.313 | 130,142 | +0 | 0.03% | 301,020 |
| 2020-02-21 | 2020-02-19 | 2.340 | 130,142 | +0 | 0.03% | 304,500 |
| 2020-02-20 | 2020-02-18 | 2.286 | 130,142 | +0 | 0.03% | 297,540 |
| 2020-02-19 | 2020-02-17 | 2.326 | 130,142 | +0 | 0.03% | 302,760 |
| 2020-02-18 | 2020-02-14 | 2.366 | 130,142 | +0 | 0.03% | 307,980 |
| 2020-02-17 | 2020-02-13 | 2.366 | 130,142 | +0 | 0.03% | 307,980 |
| 2020-02-14 | 2020-02-12 | 2.300 | 130,142 | +0 | 0.03% | 299,280 |
| 2020-02-13 | 2020-02-11 | 2.366 | 130,142 | +0 | 0.03% | 307,980 |
| 2020-02-12 | 2020-02-10 | 2.300 | 130,142 | +0 | 0.03% | 299,280 |
| 2020-02-11 | 2020-02-07 | 2.300 | 130,142 | +0 | 0.03% | 299,280 |
| 2020-02-10 | 2020-02-06 | 2.300 | 130,142 | +0 | 0.03% | 299,280 |
| 2020-02-07 | 2020-02-05 | 2.366 | 130,142 | +0 | 0.03% | 307,980 |
| 2020-02-06 | 2020-02-04 | 2.380 | 130,142 | +0 | 0.03% | 309,720 |
| 2020-02-05 | 2020-02-03 | 2.393 | 130,142 | +0 | 0.03% | 311,460 |
| 2020-02-04 | 2020-01-31 | 2.313 | 130,142 | +0 | 0.03% | 301,020 |
| 2020-02-03 | 2020-01-30 | 2.300 | 130,142 | +0 | 0.03% | 299,280 |
| 2020-01-31 | 2020-01-29 | 2.313 | 130,142 | +0 | 0.03% | 301,020 |
| 2020-01-30 | 2020-01-24 | 2.407 | 130,142 | +0 | 0.03% | 313,200 |
| 2020-01-29 | 2020-01-22 | 2.260 | 130,142 | +0 | 0.03% | 294,060 |
| 2020-01-23 | 2020-01-21 | 2.286 | 130,142 | +0 | 0.03% | 297,540 |
| 2020-01-22 | 2020-01-20 | 2.380 | 130,142 | +0 | 0.03% | 309,720 |
| 2020-01-21 | 2020-01-17 | 2.353 | 130,142 | +0 | 0.03% | 306,240 |
| 2020-01-20 | 2020-01-16 | 2.260 | 130,142 | +0 | 0.03% | 294,060 |
| 2020-01-17 | 2020-01-15 | 2.260 | 130,142 | +0 | 0.03% | 294,060 |
| 2020-01-16 | 2020-01-14 | 2.246 | 130,142 | +0 | 0.03% | 292,320 |
| 2020-01-15 | 2020-01-13 | 2.233 | 130,142 | +0 | 0.03% | 290,580 |
| 2020-01-14 | 2020-01-10 | 2.219 | 130,142 | +0 | 0.03% | 288,840 |
| 2020-01-13 | 2020-01-09 | 2.233 | 130,142 | +0 | 0.03% | 290,580 |
| 2020-01-10 | 2020-01-08 | 2.206 | 130,142 | +0 | 0.03% | 287,100 |
| 2020-01-09 | 2020-01-07 | 2.166 | 130,142 | +0 | 0.03% | 281,880 |
| 2020-01-08 | 2020-01-06 | 2.206 | 130,142 | +0 | 0.03% | 287,100 |
| 2020-01-07 | 2020-01-03 | 2.353 | 130,142 | +0 | 0.03% | 306,240 |
| 2020-01-06 | 2020-01-02 | 2.286 | 130,142 | +0 | 0.03% | 297,540 |
| 2020-01-03 | 2019-12-31 | 2.353 | 130,142 | +0 | 0.03% | 306,240 |
| 2020-01-02 | 2019-12-27 | 1.992 | 130,142 | +0 | 0.03% | 259,260 |
| 2019-12-30 | 2019-12-24 | 2.006 | 130,142 | +0 | 0.03% | 261,000 |
| 2019-12-27 | 2019-12-20 | 2.046 | 130,142 | +0 | 0.03% | 266,220 |
| 2019-12-23 | 2019-12-19 | 2.072 | 130,142 | +0 | 0.03% | 269,700 |
| 2019-12-20 | 2019-12-18 | 2.086 | 130,142 | +0 | 0.03% | 271,440 |
| 2019-12-19 | 2019-12-17 | 2.099 | 130,142 | +0 | 0.03% | 273,180 |
| 2019-12-18 | 2019-12-16 | 2.099 | 130,142 | +0 | 0.03% | 273,180 |
| 2019-12-17 | 2019-12-13 | 2.126 | 130,142 | +0 | 0.03% | 276,660 |
| 2019-12-16 | 2019-12-12 | 2.139 | 130,142 | +0 | 0.03% | 278,400 |
| 2019-12-13 | 2019-12-11 | 2.139 | 130,142 | +0 | 0.03% | 278,400 |
| 2019-12-12 | 2019-12-10 | 2.193 | 130,142 | +0 | 0.03% | 285,360 |
| 2019-12-11 | 2019-12-09 | 2.233 | 130,142 | +0 | 0.03% | 290,580 |
| 2019-12-10 | 2019-12-06 | 2.246 | 130,142 | +0 | 0.03% | 292,320 |
| 2019-12-09 | 2019-12-05 | 2.286 | 130,142 | +0 | 0.03% | 297,540 |
| 2019-12-06 | 2019-12-04 | 2.286 | 130,142 | +0 | 0.03% | 297,540 |
| 2019-12-05 | 2019-12-03 | 2.300 | 130,142 | +0 | 0.03% | 299,280 |
| 2019-12-04 | 2019-12-02 | 2.313 | 130,142 | +0 | 0.03% | 301,020 |
| 2019-12-03 | 2019-11-29 | 2.300 | 130,142 | +0 | 0.03% | 299,280 |
| 2019-12-02 | 2019-11-28 | 2.340 | 130,142 | +0 | 0.03% | 304,500 |
| 2019-11-29 | 2019-11-27 | 2.366 | 130,142 | +0 | 0.03% | 307,980 |
| 2019-11-28 | 2019-11-26 | 2.380 | 130,142 | +0 | 0.03% | 309,720 |
| 2019-11-27 | 2019-11-25 | 2.407 | 130,142 | +0 | 0.03% | 313,200 |
| 2019-11-26 | 2019-11-22 | 2.433 | 130,142 | +0 | 0.03% | 316,680 |
| 2019-11-25 | 2019-11-21 | 2.420 | 130,142 | +0 | 0.03% | 314,940 |
| 2019-11-22 | 2019-11-20 | 2.473 | 130,142 | +0 | 0.03% | 321,900 |
| 2019-11-21 | 2019-11-19 | 2.514 | 130,142 | +0 | 0.03% | 327,120 |
| 2019-11-20 | 2019-11-18 | 2.540 | 130,142 | +0 | 0.03% | 330,600 |
| 2019-11-19 | 2019-11-15 | 2.594 | 130,142 | +0 | 0.03% | 337,560 |
| 2019-11-18 | 2019-11-14 | 2.580 | 130,142 | -4,488 | 0.03% | 335,820 |
| 2019-06-03 | 2019-05-30 | 2.383 | 134,630 | +4,697 | 0.03% | 320,791 |
| 2019-04-08 | 2019-04-03 | 2.286 | 129,933 | -33,206 | 0.03% | 296,999 |
| 2019-03-27 | 2019-03-25 | 1.981 | 163,139 | -11,549 | 0.04% | 323,181 |
| 2019-01-03 | 2018-12-31 | 1.759 | 174,688 | +23,099 | 0.04% | 307,340 |
| 2019-01-02 | 2018-12-27 | 1.759 | 151,589 | +21,656 | 0.03% | 266,700 |
| 2018-10-24 | 2018-10-22 | 1.856 | 129,933 | -7,219 | 0.03% | 241,199 |
| 2018-06-05 | 2018-06-01 | 1.427 | 137,152 | +2,716 | 0.03% | 195,777 |
| 2017-09-26 | 2017-09-22 | 1.484 | 134,436 | -39,623 | 0.03% | 199,500 |
| 2017-06-06 | 2017-06-02 | 1.472 | 174,059 | +8,617 | 0.04% | 256,224 |
| 2017-01-10 | 2017-01-06 | 1.740 | 165,442 | -4,036 | 0.04% | 287,819 |
| 2017-01-06 | 2017-01-04 | 1.621 | 169,478 | +4,036 | 0.04% | 274,681 |
| 2016-08-03 | 2016-07-29 | 1.591 | 165,442 | -13,451 | 0.04% | 263,219 |
| 2016-06-14 | 2016-06-10 | 2.178 | 178,893 | +10,371 | 0.04% | 389,669 |
| 2016-04-27 | 2016-04-25 | 2.241 | 168,522 | +12,670 | 0.04% | 377,719 |
| 2016-04-12 | 2016-04-08 | 2.194 | 155,852 | +32,945 | 0.04% | 341,941 |
| 2016-02-25 | 2016-02-23 | 2.525 | 122,907 | +2,534 | 0.03% | 310,399 |
| 2016-01-12 | 2016-01-08 | 2.825 | 120,373 | -19,006 | 0.03% | 340,100 |
| 2015-08-31 | 2015-08-27 | 2.320 | 139,379 | -6,336 | 0.03% | 323,399 |
| 2015-08-18 | 2015-08-14 | 2.305 | 145,715 | +6,336 | 0.04% | 335,800 |
| 2015-07-14 | 2015-07-10 | 2.257 | 139,379 | -36,746 | 0.03% | 314,599 |
| 2015-06-12 | 2015-06-10 | 2.683 | 176,125 | -12,671 | 0.04% | 472,600 |
| 2015-06-09 | 2015-06-05 | 3.013 | 188,796 | -724 | 0.05% | 568,779 |
| 2015-06-03 | 2015-06-01 | 2.996 | 189,520 | +12,149 | 0.05% | 567,840 |
| 2015-06-02 | 2015-05-29 | 2.865 | 177,371 | +8,504 | 0.05% | 508,080 |
| 2015-05-20 | 2015-05-18 | 2.815 | 168,867 | +139,710 | 0.04% | 475,380 |
| 2014-12-22 | 2014-12-18 | 1.943 | 29,157 | -659,675 | 0.01% | 56,640 |
| 2014-12-15 | 2014-12-11 | 2.008 | 688,832 | -91,115 | 0.18% | 1,383,481 |
| 2014-12-12 | 2014-12-10 | 2.025 | 779,947 | -12,149 | 0.20% | 1,579,320 |
| 2014-12-05 | 2014-12-03 | 2.041 | 792,096 | -24,297 | 0.21% | 1,616,961 |
| 2014-12-04 | 2014-12-02 | 2.058 | 816,393 | -38,876 | 0.21% | 1,680,000 |
| 2014-12-02 | 2014-11-28 | 2.058 | 855,269 | -637,807 | 0.22% | 1,760,000 |
| 2014-11-28 | 2014-11-26 | 2.058 | 1,493,076 | -19,438 | 0.39% | 3,072,500 |
| 2014-11-27 | 2014-11-25 | 2.058 | 1,512,514 | -78,967 | 0.39% | 3,112,500 |
| 2014-11-26 | 2014-11-24 | 2.041 | 1,591,481 | -24,297 | 0.41% | 3,248,801 |
| 2014-11-24 | 2014-11-20 | 2.025 | 1,615,778 | -12,149 | 0.42% | 3,271,800 |
| 2014-11-21 | 2014-11-19 | 2.041 | 1,627,927 | -129,991 | 0.42% | 3,323,200 |
| 2014-11-13 | 2014-11-11 | 2.124 | 1,757,918 | -58,314 | 0.46% | 3,733,260 |
| 2014-11-04 | 2014-10-31 | 2.124 | 1,816,232 | -35,231 | 0.47% | 3,857,100 |
| 2014-06-10 | 2014-06-06 | 2.387 | 1,851,463 | +102,103 | 0.48% | 4,419,481 |
| 2014-05-14 | 2014-05-12 | 2.056 | 1,749,360 | +573,937 | 0.48% | 3,596,639 |
| 2014-03-18 | 2014-03-14 | 2.596 | 1,175,423 | +286,968 | 0.32% | 3,051,520 |
| 2014-03-17 | 2014-03-13 | 2.614 | 888,455 | +286,969 | 0.25% | 2,322,001 |
| 2014-03-14 | 2014-03-12 | 2.614 | 601,486 | +573,937 | 0.17% | 1,572,000 |
| 2013-11-25 | 2013-11-21 | 2.770 | 27,549 | -68,872 | 0.01% | 76,320 |
| 2013-11-20 | 2013-11-18 | 2.910 | 96,421 | +5,739 | 0.03% | 280,559 |
| 2013-11-14 | 2013-11-12 | 3.049 | 90,682 | +63,133 | 0.03% | 276,500 |
| 2013-11-13 | 2013-11-11 | 2.945 | 27,549 | -26,401 | 0.01% | 81,120 |
| 2013-11-12 | 2013-11-08 | 2.683 | 53,950 | +11,479 | 0.01% | 144,760 |
| 2013-11-11 | 2013-11-07 | 2.805 | 42,471 | +14,922 | 0.01% | 119,139 |
| 2013-06-28 | 2013-06-26 | 2.265 | 27,549 | -57,394 | 0.01% | 62,400 |
| 2013-06-27 | 2013-06-25 | 2.143 | 84,943 | -57,393 | 0.02% | 182,041 |
| 2013-06-19 | 2013-06-17 | 2.213 | 142,336 | +86,090 | 0.04% | 314,959 |
| 2013-06-10 | 2013-06-06 | 2.007 | 56,246 | +3,516 | 0.02% | 112,896 |
| 2013-06-03 | 2013-05-30 | 1.989 | 52,730 | +26,903 | 0.02% | 104,859 |
| 2013-03-18 | 2013-03-14 | 1.673 | 25,827 | -5,381 | 0.01% | 43,200 |
| 2012-07-06 | 2012-07-04 | 1.264 | 31,208 | +10,761 | 0.01% | 39,440 |
| 2012-05-24 | 2012-05-22 | 1.484 | 20,447 | +2,016 | 0.01% | 30,353 |
| 2012-02-28 | 2012-02-24 | 1.814 | 18,431 | -97,003 | 0.01% | 33,441 |
| 2012-02-17 | 2012-02-15 | 1.670 | 115,434 | -58,202 | 0.04% | 192,780 |
| 2012-02-16 | 2012-02-14 | 1.629 | 173,636 | +9,700 | 0.06% | 282,820 |
| 2012-02-15 | 2012-02-13 | 1.732 | 163,936 | +145,505 | 0.05% | 283,920 |
| 2011-05-24 | 2011-05-20 | 1.299 | 18,431 | -10,670 | 0.01% | 23,940 |
| 2011-05-17 | 2011-05-13 | 1.423 | 29,101 | -48,502 | 0.01% | 41,400 |
| 2011-05-12 | 2011-05-09 | 1.595 | 77,603 | +15,319 | 0.03% | 123,797 |
| 2011-04-15 | 2011-04-13 | 1.640 | 62,284 | -36,107 | 0.02% | 102,120 |
| 2011-04-13 | 2011-04-11 | 1.706 | 98,391 | +36,107 | 0.04% | 167,860 |
| 2011-04-12 | 2011-04-08 | 1.706 | 62,284 | -18,054 | 0.02% | 106,259 |
| 2011-04-08 | 2011-04-06 | 1.640 | 80,338 | +36,107 | 0.03% | 131,720 |
| 2011-04-04 | 2011-03-31 | 1.595 | 44,231 | +27,080 | 0.02% | 70,560 |
| 2010-12-15 | 2010-12-13 | 1.883 | 17,151 | -13,540 | 0.01% | 32,300 |
| 2010-12-13 | 2010-12-09 | 1.928 | 30,691 | -9,027 | 0.01% | 59,160 |
| 2010-12-09 | 2010-12-07 | 1.817 | 39,718 | +22,567 | 0.01% | 72,161 |
| 2010-12-08 | 2010-12-06 | 1.728 | 17,151 | -27,080 | 0.01% | 29,640 |
| 2010-12-07 | 2010-12-03 | 1.728 | 44,231 | -76,727 | 0.02% | 76,440 |
| 2010-12-06 | 2010-12-02 | 1.750 | 120,958 | -6,319 | 0.04% | 211,720 |
| 2010-12-03 | 2010-12-01 | 1.728 | 127,277 | -4,513 | 0.05% | 219,961 |
| 2010-11-30 | 2010-11-26 | 1.551 | 131,790 | +114,639 | 0.05% | 204,400 |
| 2010-11-15 | 2010-11-11 | 1.861 | 17,151 | -902 | 0.01% | 31,920 |
| 2010-11-04 | 2010-11-02 | 1.307 | 18,053 | -45,134 | 0.01% | 23,599 |
| 2010-11-02 | 2010-10-29 | 1.263 | 63,187 | +45,134 | 0.02% | 79,800 |
| 2010-03-10 | 2010-03-08 | 1.219 | 18,053 | -4,514 | 0.01% | 21,999 |
| 2010-02-01 | 2010-01-28 | 1.374 | 22,567 | -13,540 | 0.01% | 31,000 |
| 2010-01-25 | 2010-01-21 | 1.507 | 36,107 | +13,540 | 0.01% | 54,400 |
| 2010-01-20 | 2010-01-18 | 1.108 | 22,567 | +4,514 | 0.01% | 25,000 |
| 2010-01-14 | 2010-01-12 | 0.975 | 18,053 | -98,392 | 0.01% | 17,600 |
| 2010-01-05 | 2009-12-31 | 0.809 | 116,445 | -22,566 | 0.04% | 94,170 |
| 2009-12-28 | 2009-12-22 | 0.897 | 139,011 | -90,267 | 0.05% | 124,740 |
| 2009-07-08 | 2009-07-06 | 0.820 | 229,278 | +8,124 | 0.08% | 187,960 |
| 2009-07-06 | 2009-07-02 | 0.820 | 221,154 | -22,567 | 0.08% | 181,300 |
| 2009-07-02 | 2009-06-29 | 0.853 | 243,721 | +45,133 | 0.09% | 207,900 |
| 2009-06-18 | 2009-06-16 | 0.864 | 198,588 | +49,647 | 0.07% | 171,600 |
| 2009-06-17 | 2009-06-15 | 0.864 | 148,941 | +108,321 | 0.05% | 128,700 |
| 2009-06-16 | 2009-06-12 | 0.886 | 40,620 | +22,567 | 0.01% | 36,000 |
| 2008-05-20 | 2008-05-16 | 1.441 | 18,053 | -4,326 | 0.01% | 26,008 |
| 2008-02-27 | 2008-02-25 | 2.091 | 22,379 | -94,678 | 0.01% | 46,801 |
| 2008-02-20 | 2008-02-18 | 2.115 | 117,057 | -64,554 | 0.04% | 247,519 |
| 2008-01-25 | 2008-01-23 | 2.277 | 181,611 | -64,554 | 0.07% | 413,560 |
| 2008-01-09 | 2008-01-07 | 2.324 | 246,165 | +38,733 | 0.09% | 572,001 |
| 2007-12-07 | 2007-12-05 | 2.254 | 207,432 | +27,542 | 0.08% | 467,539 |
| 2007-12-05 | 2007-12-03 | 2.254 | 179,890 | +73,161 | 0.07% | 405,461 |
| 2007-10-18 | 2007-10-16 | 2.161 | 106,729 | +34,429 | 0.04% | 230,641 |
| 2007-10-17 | 2007-10-15 | 2.231 | 72,300 | +38,732 | 0.03% | 161,280 |
| 2007-10-09 | 2007-10-05 | 2.370 | 33,568 | +11,189 | 0.01% | 79,560 |
| 2007-07-30 | 2007-07-26 | 4.043 | 22,379 | +4,304 | 0.01% | 90,482 |
| 2007-07-17 | 2007-07-13 | 3.834 | 18,075 | -8,607 | 0.01% | 69,300 |
| 2007-06-26 | 2007-06-22 | 3.997 | 26,682 | 0.01% | 106,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy