History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.180 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.130 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.130 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.180 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.160 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.130 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.130 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.160 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.160 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.120 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.120 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.170 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.160 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.150 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.160 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.130 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.080 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.180 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.230 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.140 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.250 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.140 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.140 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.140 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.130 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.130 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.160 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.140 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.140 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.140 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.140 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.140 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.140 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.242 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.232 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.232 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.232 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.232 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.211 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.211 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.211 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.211 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.211 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.211 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.211 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.211 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.211 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.211 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.211 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.263 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.263 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.263 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.305 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.305 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.305 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.253 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.294 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.315 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.315 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.253 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.242 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.148 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.148 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.211 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.190 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.117 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.148 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.148 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.148 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.148 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.148 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.211 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.232 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.232 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.232 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.232 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.159 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.127 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.138 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.253 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.106 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.190 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.190 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.190 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.274 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.232 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.232 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.232 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.200 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.180 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.169 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.232 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.169 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.169 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.169 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.169 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.159 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.211 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.190 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.180 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.232 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.232 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.180 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.180 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.169 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.169 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.159 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.169 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.169 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.169 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.169 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.159 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.159 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.159 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.148 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.148 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.096 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.221 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.221 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.221 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.221 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.253 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.263 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.263 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.180 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.180 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.190 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.190 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.200 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.200 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.200 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.200 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.159 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.180 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.190 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.190 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.221 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.221 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.232 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.232 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.232 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.221 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.221 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.232 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.232 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.274 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.284 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.284 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.294 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.294 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.305 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.305 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.253 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.263 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.263 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.274 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.284 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.294 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.326 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.326 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.326 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.326 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.326 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.326 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.326 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.315 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.315 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.315 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.315 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.305 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.326 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.336 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.305 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.315 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.315 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.326 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.336 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.347 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.326 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.326 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.326 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.347 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.315 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.326 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.336 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.336 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.336 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.336 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.305 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.336 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.336 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.336 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.305 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.274 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.274 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.263 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.274 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.263 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.315 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.274 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.305 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.305 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.294 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.242 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.242 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.242 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.242 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.242 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.305 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.294 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.294 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.294 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.294 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.294 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.315 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.347 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.347 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.347 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.357 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.336 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.336 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.347 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.326 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.284 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.336 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.336 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.336 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.336 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.326 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.326 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.232 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.232 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.336 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.336 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.315 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.315 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.315 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.315 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.315 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.305 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.294 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.294 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.294 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.232 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.096 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.075 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.117 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.106 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.096 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.138 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.148 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.127 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.180 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.180 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.180 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.180 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.180 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.180 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.180 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.180 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.263 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.263 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.263 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.263 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.263 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.263 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.458 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.514 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.514 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.458 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.312 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.335 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.335 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.335 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.335 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.335 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.312 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.312 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.312 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.312 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.312 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.312 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.290 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.301 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.279 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.290 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.346 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.346 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.335 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.335 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.335 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.391 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.368 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.391 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.357 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.357 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.335 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.346 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.346 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.301 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.301 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.301 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.346 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.346 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.346 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.301 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.301 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.301 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.301 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.301 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.323 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.346 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.346 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.346 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.346 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.346 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.346 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.346 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.346 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.346 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.346 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.346 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.335 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.335 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.335 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.335 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.335 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.335 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.335 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.346 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.346 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.346 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.346 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.346 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.346 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.346 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.335 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.335 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.379 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.379 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.379 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.379 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.379 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.379 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.379 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.379 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.379 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.492 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.492 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.492 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.492 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.525 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.458 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.458 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.458 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.458 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.458 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.480 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.503 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.514 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.514 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.514 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.458 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.458 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.514 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.514 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.469 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.469 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.469 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.413 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.570 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.458 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.593 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.593 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.593 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.514 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.514 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.514 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.436 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.424 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.245 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.245 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.245 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.267 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.211 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.211 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.211 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.245 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.379 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.379 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.379 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.379 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.379 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.301 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.301 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.301 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.290 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.290 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.279 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.335 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.379 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.379 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.379 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.379 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.301 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.301 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.301 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.301 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.346 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.290 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.290 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.290 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.312 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.312 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.312 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.312 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.458 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.458 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.458 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.458 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.368 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.312 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.312 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.312 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.312 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.312 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.436 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.436 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.436 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.447 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.346 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.357 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.503 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.503 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.503 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.514 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.514 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.536 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.458 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.458 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.458 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.469 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.469 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.391 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.391 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.391 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.391 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.391 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.391 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.391 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.391 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.503 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.525 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.480 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.413 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.492 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.492 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.492 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.492 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.492 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.503 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.492 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.424 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.368 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.368 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.357 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.357 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.492 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.503 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.503 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.503 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.503 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.503 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.503 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.514 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.424 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.536 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.536 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.536 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.536 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.548 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.548 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.536 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.536 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.536 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.559 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.559 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.559 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.559 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.503 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.548 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.559 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.458 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.436 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.402 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.436 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.436 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.436 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.458 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.458 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.458 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.458 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.480 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.447 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.447 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.447 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.447 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.447 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.447 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.447 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.447 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.544 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.436 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.604 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.604 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.604 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.604 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.604 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.641 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.520 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.604 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.568 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.508 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.508 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.484 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.508 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.508 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.568 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.568 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.568 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.665 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.616 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.580 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.592 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.665 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.689 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.701 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.701 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.701 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.701 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.737 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.737 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.737 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.737 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.737 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.677 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.749 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.761 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.689 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.689 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.725 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.725 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.725 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.713 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.689 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.701 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.713 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.713 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.713 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.713 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.713 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.689 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.713 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.725 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.749 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.737 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.749 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.749 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.749 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.749 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.749 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.773 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.858 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.749 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.749 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.749 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.749 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.749 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.785 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.785 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.785 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.785 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.785 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.785 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.773 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.785 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.822 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.870 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.870 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.870 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.870 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.870 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.870 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.870 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.894 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.894 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.894 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.822 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.822 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.846 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.846 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.858 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.858 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.882 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.930 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.930 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.822 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.737 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.809 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.737 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.725 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.761 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.797 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.689 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.882 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.882 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.858 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.785 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.846 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.809 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.930 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.930 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.713 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.689 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.689 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.677 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.689 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.761 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.761 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.773 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.725 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.725 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.749 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.749 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.665 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.677 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.749 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.665 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.749 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.749 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.749 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.725 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.713 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.713 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.713 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.822 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.725 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.749 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.749 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.749 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.749 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.749 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.761 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.689 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.725 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.725 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.616 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.616 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.604 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.616 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.616 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.568 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.520 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.520 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.520 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.580 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.580 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.592 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.592 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.496 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.556 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.580 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.616 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.629 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.629 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.689 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.629 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.616 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.580 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.580 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.616 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.592 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.616 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.580 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.580 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.580 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.580 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.580 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.616 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.629 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.641 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.653 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.641 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.641 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.653 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.665 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.665 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.665 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.665 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.641 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.592 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.592 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.592 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.677 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.689 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.689 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.689 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.689 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.689 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.689 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.689 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.689 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.689 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.641 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.592 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.689 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.689 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.592 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.689 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.641 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.604 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.604 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.604 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.604 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.604 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.556 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.568 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.592 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.665 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.653 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.653 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.616 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.616 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.616 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.604 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.665 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.653 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.653 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.641 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.592 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.592 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.653 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.592 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.568 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.568 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.556 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.616 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.592 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.604 | 0 | -3,705,480 | ||
| 2022-06-21 | 2022-06-17 | 1.560 | 3,705,480 | -8,289 | 0.71% | 5,780,055 |
| 2022-06-20 | 2022-06-16 | 1.598 | 3,713,769 | +181,159 | 0.71% | 5,934,277 |
| 2022-06-16 | 2022-06-14 | 1.573 | 3,532,610 | -9,462 | 0.71% | 5,555,200 |
| 2021-05-12 | 2021-05-10 | 1.687 | 3,542,072 | +37,849 | 0.71% | 5,974,360 |
| 2021-05-11 | 2021-05-07 | 1.611 | 3,504,223 | +75,699 | 0.71% | 5,643,880 |
| 2021-04-19 | 2021-04-15 | 1.585 | 3,428,524 | +78,853 | 0.69% | 5,435,000 |
| 2021-04-16 | 2021-04-14 | 1.585 | 3,349,671 | +58,351 | 0.67% | 5,310,000 |
| 2021-04-15 | 2021-04-13 | 1.522 | 3,291,320 | +39,427 | 0.66% | 5,008,800 |
| 2021-04-09 | 2021-04-07 | 1.522 | 3,251,893 | +39,426 | 0.65% | 4,948,799 |
| 2021-04-08 | 2021-04-01 | 1.522 | 3,212,467 | +23,656 | 0.65% | 4,888,800 |
| 2021-04-07 | 2021-03-31 | 1.535 | 3,188,811 | +78,853 | 0.64% | 4,893,240 |
| 2021-04-01 | 2021-03-30 | 1.560 | 3,109,958 | +118,279 | 0.63% | 4,851,120 |
| 2020-12-01 | 2020-11-27 | 1.763 | 2,991,679 | +99,355 | 0.60% | 5,273,660 |
| 2020-10-14 | 2020-10-09 | 1.712 | 2,892,324 | +4,731 | 0.58% | 4,951,800 |
| 2020-10-12 | 2020-10-08 | 1.687 | 2,887,593 | +78,853 | 0.58% | 4,870,460 |
| 2020-10-06 | 2020-09-30 | 1.699 | 2,808,740 | +184,516 | 0.57% | 4,773,080 |
| 2020-09-11 | 2020-09-09 | 1.725 | 2,624,224 | +22,078 | 0.53% | 4,526,079 |
| 2020-08-27 | 2020-08-25 | 1.636 | 2,602,146 | +12,617 | 0.52% | 4,257,001 |
| 2020-07-13 | 2020-07-09 | 1.649 | 2,589,529 | +4,731 | 0.52% | 4,269,200 |
| 2020-06-22 | 2020-06-18 | 1.738 | 2,584,798 | +142,016 | 0.52% | 4,492,639 |
| 2020-06-15 | 2020-06-11 | 1.805 | 2,442,782 | +2,992 | 0.52% | 4,409,101 |
| 2020-06-11 | 2020-06-09 | 1.685 | 2,439,790 | +5,984 | 0.52% | 4,110,120 |
| 2020-06-02 | 2020-05-29 | 1.845 | 2,433,806 | +89,753 | 0.52% | 4,490,520 |
| 2020-05-27 | 2020-05-25 | 1.805 | 2,344,053 | +4,488 | 0.50% | 4,230,900 |
| 2020-05-21 | 2020-05-19 | 1.832 | 2,339,565 | +2,991 | 0.50% | 4,285,359 |
| 2020-05-19 | 2020-05-15 | 1.858 | 2,336,574 | +5,984 | 0.50% | 4,342,361 |
| 2020-04-17 | 2020-04-15 | 2.019 | 2,330,590 | +67,315 | 0.49% | 4,705,160 |
| 2020-02-27 | 2020-02-25 | 2.166 | 2,263,275 | +17,950 | 0.48% | 4,902,119 |
| 2020-02-19 | 2020-02-17 | 2.326 | 2,245,325 | -67,314 | 0.48% | 5,223,481 |
| 2020-02-18 | 2020-02-14 | 2.366 | 2,312,639 | +67,314 | 0.49% | 5,472,839 |
| 2020-01-30 | 2020-01-24 | 2.407 | 2,245,325 | +32,910 | 0.48% | 5,403,601 |
| 2020-01-03 | 2019-12-31 | 2.353 | 2,212,415 | -37,397 | 0.47% | 5,206,080 |
| 2019-12-13 | 2019-12-11 | 2.139 | 2,249,812 | +22,438 | 0.48% | 4,812,799 |
| 2019-12-12 | 2019-12-10 | 2.193 | 2,227,374 | +23,934 | 0.47% | 4,883,920 |
| 2019-11-13 | 2019-11-11 | 2.580 | 2,203,440 | +32,910 | 0.47% | 5,685,780 |
| 2019-11-12 | 2019-11-08 | 2.580 | 2,170,530 | +74,794 | 0.46% | 5,600,859 |
| 2019-11-11 | 2019-11-07 | 2.580 | 2,095,736 | +55,348 | 0.44% | 5,407,860 |
| 2019-11-08 | 2019-11-06 | 2.580 | 2,040,388 | +170,531 | 0.43% | 5,265,039 |
| 2019-11-07 | 2019-11-05 | 2.607 | 1,869,857 | +125,654 | 0.40% | 4,874,999 |
| 2019-11-06 | 2019-11-04 | 2.594 | 1,744,203 | +53,852 | 0.37% | 4,524,080 |
| 2019-11-05 | 2019-11-01 | 2.540 | 1,690,351 | +272,251 | 0.36% | 4,294,000 |
| 2019-10-31 | 2019-10-29 | 2.433 | 1,418,100 | +22,439 | 0.30% | 3,450,721 |
| 2019-10-30 | 2019-10-28 | 2.393 | 1,395,661 | +2,991 | 0.30% | 3,340,139 |
| 2019-10-24 | 2019-10-22 | 2.393 | 1,392,670 | +270,756 | 0.30% | 3,332,981 |
| 2019-10-23 | 2019-10-21 | 2.300 | 1,121,914 | +37,397 | 0.24% | 2,579,999 |
| 2019-10-22 | 2019-10-18 | 2.219 | 1,084,517 | +44,876 | 0.23% | 2,407,000 |
| 2019-10-21 | 2019-10-17 | 2.273 | 1,039,641 | +23,935 | 0.22% | 2,363,001 |
| 2019-10-18 | 2019-10-16 | 2.273 | 1,015,706 | +194,465 | 0.22% | 2,308,599 |
| 2019-10-15 | 2019-10-11 | 2.206 | 821,241 | +2,991 | 0.17% | 1,811,699 |
| 2019-09-30 | 2019-09-26 | 2.219 | 818,250 | +22,439 | 0.17% | 1,816,041 |
| 2019-09-27 | 2019-09-25 | 2.206 | 795,811 | +82,273 | 0.17% | 1,755,599 |
| 2019-09-26 | 2019-09-24 | 2.273 | 713,538 | +245,326 | 0.15% | 1,621,801 |
| 2019-09-25 | 2019-09-23 | 2.206 | 468,212 | +131,638 | 0.10% | 1,032,899 |
| 2019-09-24 | 2019-09-20 | 2.206 | 336,574 | +164,547 | 0.07% | 742,499 |
| 2019-09-23 | 2019-09-19 | 2.179 | 172,027 | +22,438 | 0.04% | 374,900 |
| 2019-09-20 | 2019-09-18 | 2.179 | 149,589 | +145,101 | 0.03% | 326,001 |
| 2019-09-18 | 2019-09-16 | 2.206 | 4,488 | +4,488 | 0.00% | 9,901 |
| 2017-08-01 | 2017-07-28 | 1.413 | 0 | -120,285 | ||
| 2017-06-06 | 2017-06-02 | 1.472 | 120,285 | +5,955 | 0.03% | 177,066 |
| 2017-05-02 | 2017-04-27 | 1.636 | 114,330 | +114,330 | 0.03% | 187,000 |
| 2017-03-29 | 2017-03-27 | 1.621 | 0 | -314,744 | ||
| 2017-02-06 | 2017-02-02 | 1.755 | 314,744 | -301,294 | 0.07% | 552,240 |
| 2017-02-01 | 2017-01-25 | 1.755 | 616,038 | -67,253 | 0.15% | 1,080,881 |
| 2017-01-19 | 2017-01-17 | 1.784 | 683,291 | -80,703 | 0.16% | 1,219,201 |
| 2017-01-09 | 2017-01-05 | 1.621 | 763,994 | +108,950 | 0.18% | 1,238,240 |
| 2016-12-21 | 2016-12-19 | 1.532 | 655,044 | +30,936 | 0.15% | 1,003,219 |
| 2016-12-20 | 2016-12-16 | 1.517 | 624,108 | +65,908 | 0.15% | 946,560 |
| 2016-12-19 | 2016-12-15 | 1.502 | 558,200 | +91,464 | 0.13% | 838,300 |
| 2016-12-16 | 2016-12-14 | 1.517 | 466,736 | +94,154 | 0.11% | 707,880 |
| 2016-12-06 | 2016-12-02 | 1.517 | 372,582 | +56,493 | 0.09% | 565,080 |
| 2016-11-18 | 2016-11-16 | 1.532 | 316,089 | +68,598 | 0.07% | 484,100 |
| 2016-11-04 | 2016-11-02 | 1.532 | 247,491 | +53,802 | 0.06% | 379,040 |
| 2016-11-03 | 2016-11-01 | 1.517 | 193,689 | +41,697 | 0.05% | 293,760 |
| 2016-11-02 | 2016-10-31 | 1.576 | 151,992 | +57,838 | 0.04% | 239,560 |
| 2016-10-25 | 2016-10-20 | 1.561 | 94,154 | +55,147 | 0.02% | 147,000 |
| 2016-10-24 | 2016-10-19 | 1.576 | 39,007 | +39,007 | 0.01% | 61,480 |
| 2016-09-27 | 2016-09-23 | 1.561 | 0 | -12,106 | ||
| 2016-07-25 | 2016-07-21 | 1.606 | 12,106 | -13,450 | 0.00% | 19,441 |
| 2016-07-15 | 2016-07-13 | 1.874 | 25,556 | +13,450 | 0.01% | 47,880 |
| 2016-06-14 | 2016-06-10 | 2.178 | 12,106 | +702 | 0.00% | 26,370 |
| 2016-06-02 | 2016-05-31 | 2.194 | 11,404 | +11,404 | 0.00% | 25,020 |
| 2016-04-12 | 2016-04-08 | 2.194 | 0 | -20,273 | ||
| 2016-03-29 | 2016-03-23 | 2.368 | 20,273 | -17,740 | 0.01% | 47,999 |
| 2015-11-24 | 2015-11-20 | 2.462 | 38,013 | -107,702 | 0.01% | 93,601 |
| 2015-07-17 | 2015-07-15 | 2.241 | 145,715 | +107,702 | 0.04% | 326,600 |
| 2015-06-09 | 2015-06-05 | 3.013 | 38,013 | +1,567 | 0.01% | 114,520 |
| 2015-05-14 | 2015-05-12 | 2.469 | 36,446 | +36,446 | 0.01% | 90,000 |
| 2007-06-26 | 2007-06-22 | 3.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy