History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 926,000 | +0 | 0.15% | 1,092,680 |
| 2025-10-13 | 2025-10-09 | 1.180 | 926,000 | +0 | 0.15% | 1,092,680 |
| 2025-10-10 | 2025-10-08 | 1.140 | 926,000 | +8,000 | 0.15% | 1,055,640 |
| 2025-10-08 | 2025-10-03 | 1.200 | 918,000 | +8,000 | 0.15% | 1,101,600 |
| 2025-10-06 | 2025-10-02 | 1.140 | 910,000 | -2,000 | 0.14% | 1,037,400 |
| 2025-10-03 | 2025-09-30 | 1.160 | 912,000 | -2,000 | 0.14% | 1,057,920 |
| 2025-09-29 | 2025-09-25 | 1.130 | 914,000 | +2,000 | 0.15% | 1,032,820 |
| 2025-09-26 | 2025-09-24 | 1.190 | 912,000 | -8,000 | 0.14% | 1,085,280 |
| 2025-09-03 | 2025-09-01 | 1.120 | 920,000 | -2,000 | 0.15% | 1,030,400 |
| 2025-08-29 | 2025-08-27 | 1.120 | 922,000 | +2,000 | 0.15% | 1,032,640 |
| 2025-08-19 | 2025-08-15 | 1.160 | 920,000 | -6,000 | 0.15% | 1,067,200 |
| 2025-08-15 | 2025-08-13 | 1.130 | 926,000 | -6,000 | 0.15% | 1,046,380 |
| 2025-08-14 | 2025-08-12 | 1.080 | 932,000 | +6,000 | 0.15% | 1,006,560 |
| 2025-08-11 | 2025-08-07 | 1.200 | 926,000 | -2,000 | 0.15% | 1,111,200 |
| 2025-08-07 | 2025-08-05 | 1.150 | 928,000 | +2,000 | 0.15% | 1,067,200 |
| 2025-08-06 | 2025-08-04 | 1.150 | 926,000 | -6,000 | 0.15% | 1,064,900 |
| 2025-07-29 | 2025-07-25 | 1.250 | 932,000 | -22,000 | 0.15% | 1,165,000 |
| 2025-07-18 | 2025-07-16 | 1.140 | 954,000 | +2,000 | 0.15% | 1,087,560 |
| 2025-06-20 | 2025-06-18 | 1.232 | 952,000 | +40,000 | 0.15% | 1,172,630 |
| 2025-05-19 | 2025-05-15 | 1.315 | 912,000 | -1,916 | 0.15% | 1,199,520 |
| 2025-05-15 | 2025-05-13 | 1.253 | 913,916 | -15,328 | 0.15% | 1,144,800 |
| 2025-05-14 | 2025-05-12 | 1.242 | 929,244 | -9,580 | 0.15% | 1,154,300 |
| 2025-05-12 | 2025-05-08 | 1.148 | 938,824 | +9,580 | 0.16% | 1,078,001 |
| 2025-05-06 | 2025-04-30 | 1.117 | 929,244 | -5,748 | 0.15% | 1,037,900 |
| 2025-04-25 | 2025-04-23 | 1.148 | 934,992 | +5,748 | 0.15% | 1,073,600 |
| 2025-04-10 | 2025-04-08 | 1.253 | 929,244 | -3,832 | 0.15% | 1,164,000 |
| 2025-04-09 | 2025-04-07 | 1.106 | 933,076 | -47,899 | 0.15% | 1,032,440 |
| 2025-03-14 | 2025-03-12 | 1.211 | 980,975 | -1,916 | 0.16% | 1,187,840 |
| 2025-02-20 | 2025-02-18 | 1.159 | 982,891 | -53,647 | 0.16% | 1,138,860 |
| 2025-02-19 | 2025-02-17 | 1.148 | 1,036,538 | -281,647 | 0.17% | 1,190,200 |
| 2025-02-18 | 2025-02-14 | 1.148 | 1,318,185 | -26,823 | 0.22% | 1,513,600 |
| 2025-02-17 | 2025-02-13 | 1.096 | 1,345,008 | +38,319 | 0.22% | 1,474,200 |
| 2025-02-14 | 2025-02-12 | 1.221 | 1,306,689 | -24,908 | 0.22% | 1,595,880 |
| 2025-02-11 | 2025-02-07 | 1.221 | 1,331,597 | -7,664 | 0.22% | 1,626,300 |
| 2025-02-07 | 2025-02-05 | 1.221 | 1,339,261 | +3,832 | 0.22% | 1,635,661 |
| 2025-01-27 | 2025-01-23 | 1.180 | 1,335,429 | +3,832 | 0.22% | 1,575,221 |
| 2025-01-21 | 2025-01-17 | 1.200 | 1,331,597 | +1,916 | 0.22% | 1,598,500 |
| 2025-01-17 | 2025-01-15 | 1.200 | 1,329,681 | +9,580 | 0.22% | 1,596,200 |
| 2025-01-16 | 2025-01-14 | 1.159 | 1,320,101 | -3,832 | 0.22% | 1,529,580 |
| 2025-01-15 | 2025-01-13 | 1.180 | 1,323,933 | +3,832 | 0.22% | 1,561,660 |
| 2025-01-10 | 2025-01-08 | 1.200 | 1,320,101 | +7,664 | 0.22% | 1,584,700 |
| 2025-01-09 | 2025-01-07 | 1.221 | 1,312,437 | +5,748 | 0.22% | 1,602,900 |
| 2025-01-08 | 2025-01-06 | 1.200 | 1,306,689 | +1,916 | 0.22% | 1,568,600 |
| 2025-01-07 | 2025-01-03 | 1.221 | 1,304,773 | +1,916 | 0.22% | 1,593,540 |
| 2025-01-02 | 2024-12-27 | 1.232 | 1,302,857 | +3,832 | 0.22% | 1,604,800 |
| 2024-12-30 | 2024-12-24 | 1.221 | 1,299,025 | -1,916 | 0.22% | 1,586,520 |
| 2024-12-27 | 2024-12-20 | 1.221 | 1,300,941 | +9,580 | 0.22% | 1,588,860 |
| 2024-12-20 | 2024-12-18 | 1.232 | 1,291,361 | +1,916 | 0.21% | 1,590,640 |
| 2024-12-19 | 2024-12-17 | 1.274 | 1,289,445 | -1,916 | 0.21% | 1,642,120 |
| 2024-12-17 | 2024-12-13 | 1.284 | 1,291,361 | -1,916 | 0.21% | 1,658,040 |
| 2024-12-16 | 2024-12-12 | 1.294 | 1,293,277 | -1,916 | 0.21% | 1,674,000 |
| 2024-12-11 | 2024-12-09 | 1.305 | 1,295,193 | -11,496 | 0.21% | 1,690,000 |
| 2024-12-10 | 2024-12-06 | 1.253 | 1,306,689 | +5,748 | 0.22% | 1,636,800 |
| 2024-12-06 | 2024-12-04 | 1.263 | 1,300,941 | +9,580 | 0.22% | 1,643,180 |
| 2024-12-03 | 2024-11-29 | 1.284 | 1,291,361 | +11,495 | 0.21% | 1,658,040 |
| 2024-12-02 | 2024-11-28 | 1.294 | 1,279,866 | +19,160 | 0.21% | 1,656,641 |
| 2024-11-21 | 2024-11-19 | 1.326 | 1,260,706 | -40,235 | 0.21% | 1,671,320 |
| 2024-11-15 | 2024-11-13 | 1.315 | 1,300,941 | +9,580 | 0.22% | 1,711,080 |
| 2024-11-13 | 2024-11-11 | 1.326 | 1,291,361 | +3,832 | 0.21% | 1,711,960 |
| 2024-11-06 | 2024-11-04 | 1.326 | 1,287,529 | -9,580 | 0.21% | 1,706,879 |
| 2024-11-05 | 2024-11-01 | 1.336 | 1,297,109 | -3,832 | 0.22% | 1,733,120 |
| 2024-11-04 | 2024-10-31 | 1.347 | 1,300,941 | +7,664 | 0.22% | 1,751,820 |
| 2024-10-29 | 2024-10-25 | 1.347 | 1,293,277 | +1,916 | 0.21% | 1,741,500 |
| 2024-10-28 | 2024-10-24 | 1.315 | 1,291,361 | +3,832 | 0.21% | 1,698,480 |
| 2024-10-25 | 2024-10-23 | 1.326 | 1,287,529 | +13,411 | 0.21% | 1,706,879 |
| 2024-10-24 | 2024-10-22 | 1.336 | 1,274,118 | +76,639 | 0.21% | 1,702,400 |
| 2024-10-22 | 2024-10-18 | 1.336 | 1,197,479 | -1,916 | 0.20% | 1,600,000 |
| 2024-10-21 | 2024-10-17 | 1.336 | 1,199,395 | -22,992 | 0.20% | 1,602,560 |
| 2024-10-16 | 2024-10-14 | 1.336 | 1,222,387 | +11,496 | 0.20% | 1,633,281 |
| 2024-10-15 | 2024-10-10 | 1.336 | 1,210,891 | +45,983 | 0.20% | 1,617,920 |
| 2024-10-14 | 2024-10-09 | 1.305 | 1,164,908 | +1,916 | 0.19% | 1,520,001 |
| 2024-10-10 | 2024-10-08 | 1.274 | 1,162,992 | +74,723 | 0.19% | 1,481,081 |
| 2024-10-09 | 2024-10-07 | 1.274 | 1,088,269 | -19,160 | 0.18% | 1,385,920 |
| 2024-10-08 | 2024-10-04 | 1.263 | 1,107,429 | -44,067 | 0.18% | 1,398,761 |
| 2024-10-07 | 2024-10-03 | 1.274 | 1,151,496 | +97,714 | 0.19% | 1,466,440 |
| 2024-10-04 | 2024-10-02 | 1.263 | 1,053,782 | +21,076 | 0.17% | 1,331,001 |
| 2024-10-03 | 2024-09-30 | 1.315 | 1,032,706 | -24,907 | 0.17% | 1,358,280 |
| 2024-10-02 | 2024-09-27 | 1.274 | 1,057,613 | -17,244 | 0.18% | 1,346,879 |
| 2024-09-27 | 2024-09-25 | 1.305 | 1,074,857 | -1,916 | 0.18% | 1,402,500 |
| 2024-09-26 | 2024-09-24 | 1.294 | 1,076,773 | -24,908 | 0.18% | 1,393,760 |
| 2024-09-23 | 2024-09-19 | 1.242 | 1,101,681 | -157,109 | 0.18% | 1,368,500 |
| 2024-09-19 | 2024-09-16 | 1.242 | 1,258,790 | +13,412 | 0.21% | 1,563,660 |
| 2024-09-03 | 2024-08-30 | 1.347 | 1,245,378 | +24,907 | 0.21% | 1,677,000 |
| 2024-08-30 | 2024-08-28 | 1.336 | 1,220,471 | -1,916 | 0.20% | 1,630,721 |
| 2024-08-27 | 2024-08-23 | 1.326 | 1,222,387 | -9,579 | 0.20% | 1,620,521 |
| 2024-08-26 | 2024-08-22 | 1.284 | 1,231,966 | -19,160 | 0.20% | 1,581,780 |
| 2024-08-21 | 2024-08-19 | 1.336 | 1,251,126 | -9,580 | 0.21% | 1,671,680 |
| 2024-08-19 | 2024-08-15 | 1.326 | 1,260,706 | +7,664 | 0.21% | 1,671,320 |
| 2024-07-30 | 2024-07-26 | 1.294 | 1,253,042 | -19,160 | 0.21% | 1,621,920 |
| 2024-07-29 | 2024-07-25 | 1.232 | 1,272,202 | -42,151 | 0.21% | 1,567,040 |
| 2024-07-25 | 2024-07-23 | 1.075 | 1,314,353 | +1,916 | 0.22% | 1,413,160 |
| 2024-07-24 | 2024-07-22 | 1.117 | 1,312,437 | -9,580 | 0.22% | 1,465,900 |
| 2024-07-23 | 2024-07-19 | 1.106 | 1,322,017 | +28,740 | 0.22% | 1,462,800 |
| 2024-07-22 | 2024-07-18 | 1.096 | 1,293,277 | +1,916 | 0.21% | 1,417,500 |
| 2024-07-19 | 2024-07-17 | 1.138 | 1,291,361 | +5,748 | 0.21% | 1,469,320 |
| 2024-07-18 | 2024-07-16 | 1.148 | 1,285,613 | +19,159 | 0.21% | 1,476,199 |
| 2024-07-17 | 2024-07-15 | 1.127 | 1,266,454 | +1,916 | 0.21% | 1,427,760 |
| 2024-07-05 | 2024-07-03 | 1.180 | 1,264,538 | +42,151 | 0.21% | 1,491,600 |
| 2024-07-04 | 2024-07-02 | 1.200 | 1,222,387 | +1,916 | 0.20% | 1,467,401 |
| 2024-06-21 | 2024-06-19 | 1.514 | 1,220,471 | +84,495 | 0.20% | 1,847,827 |
| 2024-06-20 | 2024-06-18 | 1.514 | 1,135,976 | -64,200 | 0.20% | 1,719,899 |
| 2024-06-19 | 2024-06-17 | 1.458 | 1,200,176 | -92,733 | 0.21% | 1,749,800 |
| 2024-06-18 | 2024-06-14 | 1.312 | 1,292,909 | +67,766 | 0.23% | 1,696,500 |
| 2024-06-12 | 2024-06-07 | 1.335 | 1,225,143 | -17,833 | 0.22% | 1,635,061 |
| 2024-06-11 | 2024-06-06 | 1.335 | 1,242,976 | -3,566 | 0.22% | 1,658,860 |
| 2024-06-05 | 2024-06-03 | 1.312 | 1,246,542 | -10,700 | 0.22% | 1,635,659 |
| 2024-05-31 | 2024-05-29 | 1.312 | 1,257,242 | -8,917 | 0.22% | 1,649,699 |
| 2024-05-29 | 2024-05-27 | 1.290 | 1,266,159 | +308,515 | 0.23% | 1,633,000 |
| 2024-05-28 | 2024-05-24 | 1.301 | 957,644 | +55,283 | 0.17% | 1,245,840 |
| 2024-05-27 | 2024-05-23 | 1.279 | 902,361 | +8,916 | 0.16% | 1,153,680 |
| 2024-05-24 | 2024-05-22 | 1.290 | 893,445 | +128,400 | 0.16% | 1,152,301 |
| 2024-05-22 | 2024-05-20 | 1.346 | 765,045 | +12,483 | 0.14% | 1,029,599 |
| 2024-05-20 | 2024-05-16 | 1.335 | 752,562 | +17,833 | 0.13% | 1,004,360 |
| 2024-05-17 | 2024-05-14 | 1.335 | 734,729 | +71,333 | 0.13% | 980,560 |
| 2024-05-16 | 2024-05-13 | 1.391 | 663,396 | -16,050 | 0.12% | 922,560 |
| 2024-05-13 | 2024-05-09 | 1.391 | 679,446 | +7,133 | 0.12% | 944,880 |
| 2024-05-10 | 2024-05-08 | 1.357 | 672,313 | +8,917 | 0.12% | 912,341 |
| 2024-05-09 | 2024-05-07 | 1.357 | 663,396 | -8,917 | 0.12% | 900,240 |
| 2024-05-08 | 2024-05-06 | 1.335 | 672,313 | +74,900 | 0.12% | 897,261 |
| 2024-05-06 | 2024-05-02 | 1.346 | 597,413 | -21,400 | 0.11% | 804,000 |
| 2024-05-02 | 2024-04-29 | 1.301 | 618,813 | +1,783 | 0.11% | 805,040 |
| 2024-04-30 | 2024-04-26 | 1.301 | 617,030 | -26,749 | 0.11% | 802,721 |
| 2024-04-29 | 2024-04-25 | 1.346 | 643,779 | +8,916 | 0.11% | 866,399 |
| 2024-04-25 | 2024-04-23 | 1.346 | 634,863 | -17,833 | 0.11% | 854,400 |
| 2024-04-18 | 2024-04-16 | 1.301 | 652,696 | +8,917 | 0.12% | 849,120 |
| 2024-04-11 | 2024-04-09 | 1.346 | 643,779 | +3,566 | 0.11% | 866,399 |
| 2024-04-05 | 2024-04-02 | 1.346 | 640,213 | +26,750 | 0.11% | 861,600 |
| 2024-03-26 | 2024-03-22 | 1.335 | 613,463 | -14,267 | 0.11% | 818,720 |
| 2024-03-19 | 2024-03-15 | 1.335 | 627,730 | +23,184 | 0.11% | 837,761 |
| 2024-02-22 | 2024-02-20 | 1.379 | 604,546 | +26,749 | 0.11% | 833,940 |
| 2024-02-01 | 2024-01-30 | 1.503 | 577,797 | -8,916 | 0.10% | 868,321 |
| 2024-01-03 | 2023-12-29 | 1.424 | 586,713 | -46,367 | 0.10% | 835,660 |
| 2023-12-27 | 2023-12-21 | 1.267 | 633,080 | +1,784 | 0.11% | 802,301 |
| 2023-12-20 | 2023-12-18 | 1.211 | 631,296 | +62,416 | 0.11% | 764,640 |
| 2023-12-19 | 2023-12-15 | 1.245 | 568,880 | +28,533 | 0.10% | 708,180 |
| 2023-12-04 | 2023-11-30 | 1.279 | 540,347 | +19,617 | 0.10% | 690,840 |
| 2023-11-20 | 2023-11-16 | 1.346 | 520,730 | +24,966 | 0.09% | 700,800 |
| 2023-11-17 | 2023-11-15 | 1.290 | 495,764 | +19,617 | 0.09% | 639,400 |
| 2023-11-03 | 2023-11-01 | 1.458 | 476,147 | -10,700 | 0.08% | 694,200 |
| 2023-11-02 | 2023-10-31 | 1.368 | 486,847 | -1,783 | 0.09% | 666,120 |
| 2023-10-26 | 2023-10-24 | 1.312 | 488,630 | +5,350 | 0.09% | 641,159 |
| 2023-10-19 | 2023-10-17 | 1.447 | 483,280 | -5,350 | 0.09% | 699,179 |
| 2023-10-18 | 2023-10-16 | 1.346 | 488,630 | +12,483 | 0.09% | 657,599 |
| 2023-10-09 | 2023-10-05 | 1.536 | 476,147 | -1,783 | 0.08% | 731,580 |
| 2023-09-29 | 2023-09-27 | 1.469 | 477,930 | -1,784 | 0.09% | 702,159 |
| 2023-09-19 | 2023-09-15 | 1.391 | 479,714 | +3,567 | 0.09% | 667,120 |
| 2023-09-15 | 2023-09-13 | 1.525 | 476,147 | -16,050 | 0.08% | 726,240 |
| 2023-09-14 | 2023-09-12 | 1.480 | 492,197 | -48,150 | 0.09% | 728,640 |
| 2023-09-13 | 2023-09-11 | 1.413 | 540,347 | -19,616 | 0.10% | 763,560 |
| 2023-09-05 | 2023-08-31 | 1.492 | 559,963 | -21,400 | 0.10% | 835,240 |
| 2023-08-31 | 2023-08-29 | 1.492 | 581,363 | -82,033 | 0.10% | 867,160 |
| 2023-08-30 | 2023-08-28 | 1.424 | 663,396 | -114,133 | 0.12% | 944,880 |
| 2023-08-25 | 2023-08-23 | 1.357 | 777,529 | -8,916 | 0.14% | 1,055,120 |
| 2023-08-11 | 2023-08-09 | 1.424 | 786,445 | -10,700 | 0.14% | 1,120,140 |
| 2023-08-10 | 2023-08-08 | 1.536 | 797,145 | -16,050 | 0.14% | 1,224,780 |
| 2023-08-09 | 2023-08-07 | 1.536 | 813,195 | -17,833 | 0.14% | 1,249,440 |
| 2023-08-08 | 2023-08-04 | 1.536 | 831,028 | -44,583 | 0.15% | 1,276,840 |
| 2023-08-07 | 2023-08-03 | 1.536 | 875,611 | -12,484 | 0.16% | 1,345,339 |
| 2023-08-03 | 2023-08-01 | 1.548 | 888,095 | -17,833 | 0.16% | 1,374,481 |
| 2023-07-26 | 2023-07-24 | 1.559 | 905,928 | -28,533 | 0.16% | 1,412,240 |
| 2023-07-25 | 2023-07-21 | 1.559 | 934,461 | -49,933 | 0.17% | 1,456,720 |
| 2023-07-24 | 2023-07-20 | 1.503 | 984,394 | -49,933 | 0.18% | 1,479,360 |
| 2023-07-21 | 2023-07-19 | 1.548 | 1,034,327 | -37,450 | 0.18% | 1,600,800 |
| 2023-07-20 | 2023-07-18 | 1.559 | 1,071,777 | -105,216 | 0.19% | 1,670,780 |
| 2023-07-06 | 2023-07-04 | 1.458 | 1,176,993 | -7,133 | 0.21% | 1,716,000 |
| 2023-07-05 | 2023-07-03 | 1.458 | 1,184,126 | -1,784 | 0.21% | 1,726,400 |
| 2023-06-21 | 2023-06-19 | 1.447 | 1,185,910 | -7,133 | 0.21% | 1,715,701 |
| 2023-06-20 | 2023-06-16 | 1.544 | 1,193,043 | -8,916 | 0.21% | 1,842,168 |
| 2023-06-19 | 2023-06-15 | 1.436 | 1,201,959 | +96,118 | 0.21% | 1,725,439 |
| 2023-06-09 | 2023-06-07 | 1.641 | 1,105,841 | +92,844 | 0.21% | 1,814,240 |
| 2023-06-08 | 2023-06-06 | 1.520 | 1,012,997 | +1,658 | 0.19% | 1,539,720 |
| 2023-06-06 | 2023-06-02 | 1.568 | 1,011,339 | -6,632 | 0.19% | 1,586,000 |
| 2023-06-02 | 2023-05-31 | 1.508 | 1,017,971 | -6,631 | 0.20% | 1,535,000 |
| 2023-06-01 | 2023-05-30 | 1.484 | 1,024,602 | -1,658 | 0.20% | 1,520,279 |
| 2023-05-31 | 2023-05-29 | 1.508 | 1,026,260 | -4,974 | 0.20% | 1,547,499 |
| 2023-05-30 | 2023-05-25 | 1.508 | 1,031,234 | +9,947 | 0.20% | 1,555,000 |
| 2023-05-25 | 2023-05-23 | 1.568 | 1,021,287 | +3,316 | 0.20% | 1,601,601 |
| 2023-05-24 | 2023-05-22 | 1.568 | 1,017,971 | -9,947 | 0.20% | 1,596,401 |
| 2023-05-23 | 2023-05-19 | 1.665 | 1,027,918 | -1,658 | 0.20% | 1,711,200 |
| 2023-05-22 | 2023-05-18 | 1.616 | 1,029,576 | -44,764 | 0.20% | 1,664,280 |
| 2023-05-19 | 2023-05-17 | 1.580 | 1,074,340 | -8,290 | 0.21% | 1,697,759 |
| 2023-05-18 | 2023-05-16 | 1.592 | 1,082,630 | -33,159 | 0.21% | 1,723,920 |
| 2023-05-17 | 2023-05-15 | 1.665 | 1,115,789 | -26,527 | 0.21% | 1,857,480 |
| 2023-05-03 | 2023-04-28 | 1.737 | 1,142,316 | +23,211 | 0.22% | 1,984,321 |
| 2023-05-02 | 2023-04-27 | 1.677 | 1,119,105 | +11,606 | 0.21% | 1,876,501 |
| 2023-04-27 | 2023-04-25 | 1.761 | 1,107,499 | -8,290 | 0.21% | 1,950,560 |
| 2023-04-25 | 2023-04-21 | 1.689 | 1,115,789 | +29,843 | 0.21% | 1,884,401 |
| 2023-04-21 | 2023-04-19 | 1.725 | 1,085,946 | +29,843 | 0.21% | 1,873,300 |
| 2023-04-19 | 2023-04-17 | 1.713 | 1,056,103 | +63,001 | 0.20% | 1,809,080 |
| 2023-04-04 | 2023-03-31 | 1.689 | 993,102 | +3,316 | 0.19% | 1,677,201 |
| 2023-03-31 | 2023-03-29 | 1.725 | 989,786 | +6,632 | 0.19% | 1,707,420 |
| 2023-03-30 | 2023-03-28 | 1.749 | 983,154 | +6,632 | 0.19% | 1,719,700 |
| 2023-03-23 | 2023-03-21 | 1.749 | 976,522 | +4,973 | 0.19% | 1,708,099 |
| 2023-03-21 | 2023-03-17 | 1.773 | 971,549 | +1,658 | 0.19% | 1,722,841 |
| 2023-03-20 | 2023-03-16 | 1.858 | 969,891 | +16,580 | 0.19% | 1,801,801 |
| 2023-03-17 | 2023-03-15 | 1.749 | 953,311 | +1,658 | 0.18% | 1,667,499 |
| 2023-03-01 | 2023-02-27 | 1.785 | 951,653 | +4,973 | 0.18% | 1,699,039 |
| 2023-02-14 | 2023-02-10 | 1.894 | 946,680 | -18,237 | 0.18% | 1,792,941 |
| 2023-02-10 | 2023-02-08 | 1.822 | 964,917 | +1,658 | 0.18% | 1,757,640 |
| 2023-02-09 | 2023-02-07 | 1.846 | 963,259 | +3,316 | 0.18% | 1,777,860 |
| 2023-02-06 | 2023-02-02 | 1.858 | 959,943 | +1,658 | 0.18% | 1,783,320 |
| 2023-02-01 | 2023-01-30 | 1.930 | 958,285 | -21,553 | 0.18% | 1,849,600 |
| 2023-01-31 | 2023-01-27 | 1.822 | 979,838 | -29,843 | 0.19% | 1,784,820 |
| 2023-01-30 | 2023-01-26 | 1.737 | 1,009,681 | +1,658 | 0.19% | 1,753,920 |
| 2023-01-27 | 2023-01-20 | 1.809 | 1,008,023 | -54,712 | 0.19% | 1,824,000 |
| 2023-01-26 | 2023-01-19 | 1.737 | 1,062,735 | -1,658 | 0.20% | 1,846,080 |
| 2023-01-20 | 2023-01-18 | 1.725 | 1,064,393 | +24,869 | 0.20% | 1,836,120 |
| 2023-01-19 | 2023-01-17 | 1.761 | 1,039,524 | +6,632 | 0.20% | 1,830,840 |
| 2023-01-18 | 2023-01-16 | 1.797 | 1,032,892 | -16,579 | 0.20% | 1,856,540 |
| 2023-01-17 | 2023-01-13 | 1.689 | 1,049,471 | +235,426 | 0.20% | 1,772,399 |
| 2023-01-11 | 2023-01-09 | 1.785 | 814,045 | +4,974 | 0.16% | 1,453,360 |
| 2023-01-09 | 2023-01-05 | 1.809 | 809,071 | +11,605 | 0.15% | 1,464,000 |
| 2023-01-05 | 2023-01-03 | 1.930 | 797,466 | -8,289 | 0.15% | 1,539,201 |
| 2023-01-04 | 2022-12-30 | 1.713 | 805,755 | +3,316 | 0.15% | 1,380,240 |
| 2023-01-03 | 2022-12-29 | 1.689 | 802,439 | +33,158 | 0.15% | 1,355,199 |
| 2022-12-28 | 2022-12-22 | 1.689 | 769,281 | +1,658 | 0.15% | 1,299,200 |
| 2022-12-12 | 2022-12-08 | 1.749 | 767,623 | +28,185 | 0.15% | 1,342,700 |
| 2022-12-09 | 2022-12-07 | 1.665 | 739,438 | +33,159 | 0.14% | 1,230,960 |
| 2022-12-06 | 2022-12-02 | 1.749 | 706,279 | +33,158 | 0.14% | 1,235,399 |
| 2022-12-05 | 2022-12-01 | 1.725 | 673,121 | +8,290 | 0.13% | 1,161,161 |
| 2022-12-01 | 2022-11-29 | 1.713 | 664,831 | +33,159 | 0.13% | 1,138,840 |
| 2022-11-29 | 2022-11-25 | 1.822 | 631,672 | +31,500 | 0.12% | 1,150,619 |
| 2022-11-28 | 2022-11-24 | 1.725 | 600,172 | +34,817 | 0.11% | 1,035,321 |
| 2022-11-23 | 2022-11-21 | 1.749 | 565,355 | +33,159 | 0.11% | 988,900 |
| 2022-11-22 | 2022-11-18 | 1.749 | 532,196 | +33,158 | 0.10% | 930,899 |
| 2022-11-21 | 2022-11-17 | 1.749 | 499,038 | +33,159 | 0.10% | 872,900 |
| 2022-11-18 | 2022-11-16 | 1.761 | 465,879 | +33,159 | 0.09% | 820,520 |
| 2022-11-17 | 2022-11-15 | 1.689 | 432,720 | +33,158 | 0.08% | 730,799 |
| 2022-11-11 | 2022-11-09 | 1.616 | 399,562 | +39,791 | 0.08% | 645,880 |
| 2022-11-08 | 2022-11-04 | 1.616 | 359,771 | +99,476 | 0.07% | 581,559 |
| 2022-11-07 | 2022-11-03 | 1.568 | 260,295 | -3,316 | 0.05% | 408,199 |
| 2022-11-02 | 2022-10-31 | 1.520 | 263,611 | +72,949 | 0.05% | 400,680 |
| 2022-10-27 | 2022-10-25 | 1.592 | 190,662 | -4,974 | 0.04% | 303,600 |
| 2022-10-26 | 2022-10-24 | 1.496 | 195,636 | +3,316 | 0.04% | 292,640 |
| 2022-10-21 | 2022-10-19 | 1.616 | 192,320 | -1,658 | 0.04% | 310,880 |
| 2022-10-19 | 2022-10-17 | 1.629 | 193,978 | +3,316 | 0.04% | 315,900 |
| 2022-10-17 | 2022-10-13 | 1.629 | 190,662 | -1,658 | 0.04% | 310,500 |
| 2022-10-14 | 2022-10-12 | 1.616 | 192,320 | -1,658 | 0.04% | 310,880 |
| 2022-10-12 | 2022-10-10 | 1.580 | 193,978 | +1,658 | 0.04% | 306,540 |
| 2022-10-11 | 2022-10-07 | 1.616 | 192,320 | -1,658 | 0.04% | 310,880 |
| 2022-10-05 | 2022-09-30 | 1.580 | 193,978 | +3,316 | 0.04% | 306,540 |
| 2022-10-03 | 2022-09-29 | 1.580 | 190,662 | -1,658 | 0.04% | 301,300 |
| 2022-09-30 | 2022-09-28 | 1.580 | 192,320 | -9,948 | 0.04% | 303,920 |
| 2022-09-29 | 2022-09-27 | 1.580 | 202,268 | +6,632 | 0.04% | 319,640 |
| 2022-09-23 | 2022-09-21 | 1.653 | 195,636 | -3,316 | 0.04% | 323,320 |
| 2022-09-20 | 2022-09-16 | 1.653 | 198,952 | +8,290 | 0.04% | 328,800 |
| 2022-09-14 | 2022-09-09 | 1.665 | 190,662 | -8,290 | 0.04% | 317,400 |
| 2022-09-13 | 2022-09-08 | 1.641 | 198,952 | -1,658 | 0.04% | 326,400 |
| 2022-09-07 | 2022-09-05 | 1.592 | 200,610 | -26,527 | 0.04% | 319,440 |
| 2022-08-24 | 2022-08-22 | 1.689 | 227,137 | -6,632 | 0.04% | 383,600 |
| 2022-08-23 | 2022-08-19 | 1.641 | 233,769 | -1,657 | 0.04% | 383,521 |
| 2022-08-22 | 2022-08-18 | 1.592 | 235,426 | +1,657 | 0.05% | 374,879 |
| 2022-08-12 | 2022-08-10 | 1.604 | 233,769 | -1,657 | 0.04% | 375,061 |
| 2022-08-05 | 2022-08-03 | 1.556 | 235,426 | -1,658 | 0.05% | 366,359 |
| 2022-08-03 | 2022-08-01 | 1.592 | 237,084 | +1,658 | 0.05% | 377,519 |
| 2022-07-29 | 2022-07-27 | 1.653 | 235,426 | +9,947 | 0.05% | 389,079 |
| 2022-07-14 | 2022-07-12 | 1.653 | 225,479 | +28,185 | 0.04% | 372,640 |
| 2022-07-08 | 2022-07-06 | 1.556 | 197,294 | -16,579 | 0.04% | 307,020 |
| 2022-07-07 | 2022-07-05 | 1.616 | 213,873 | -8,290 | 0.04% | 345,719 |
| 2022-07-04 | 2022-06-29 | 1.592 | 222,163 | +33,159 | 0.04% | 353,760 |
| 2022-06-20 | 2022-06-16 | 1.598 | 189,004 | +9,219 | 0.04% | 302,012 |
| 2022-05-27 | 2022-05-25 | 1.547 | 179,785 | -7,885 | 0.04% | 278,161 |
| 2022-05-26 | 2022-05-24 | 1.496 | 187,670 | -6,308 | 0.04% | 280,840 |
| 2022-05-25 | 2022-05-23 | 1.471 | 193,978 | -6,308 | 0.04% | 285,360 |
| 2022-05-10 | 2022-05-05 | 1.458 | 200,286 | +6,308 | 0.04% | 292,099 |
| 2022-05-04 | 2022-04-29 | 1.446 | 193,978 | +12,616 | 0.04% | 280,440 |
| 2022-04-29 | 2022-04-27 | 1.484 | 181,362 | -7,885 | 0.04% | 269,101 |
| 2022-04-26 | 2022-04-22 | 1.496 | 189,247 | +7,885 | 0.04% | 283,200 |
| 2022-04-21 | 2022-04-19 | 1.509 | 181,362 | -6,308 | 0.04% | 273,701 |
| 2022-04-14 | 2022-04-12 | 1.471 | 187,670 | +1,577 | 0.04% | 276,080 |
| 2022-04-12 | 2022-04-08 | 1.496 | 186,093 | -17,347 | 0.04% | 278,480 |
| 2022-04-08 | 2022-04-06 | 1.509 | 203,440 | +11,039 | 0.04% | 307,019 |
| 2022-04-06 | 2022-04-01 | 1.547 | 192,401 | +14,193 | 0.04% | 297,680 |
| 2022-04-04 | 2022-03-31 | 1.547 | 178,208 | +4,732 | 0.04% | 275,721 |
| 2022-03-30 | 2022-03-28 | 1.573 | 173,476 | +4,731 | 0.03% | 272,799 |
| 2022-03-23 | 2022-03-21 | 1.573 | 168,745 | -23,656 | 0.03% | 265,360 |
| 2022-03-15 | 2022-03-11 | 1.446 | 192,401 | -11,039 | 0.04% | 278,160 |
| 2022-03-14 | 2022-03-10 | 1.395 | 203,440 | -1,578 | 0.04% | 283,799 |
| 2022-03-03 | 2022-03-01 | 1.420 | 205,018 | -23,655 | 0.04% | 291,201 |
| 2022-03-02 | 2022-02-28 | 1.294 | 228,673 | +34,695 | 0.05% | 295,799 |
| 2022-02-24 | 2022-02-22 | 1.509 | 193,978 | +7,885 | 0.04% | 292,740 |
| 2022-02-23 | 2022-02-21 | 1.522 | 186,093 | -9,462 | 0.04% | 283,200 |
| 2022-02-16 | 2022-02-14 | 1.496 | 195,555 | +9,462 | 0.04% | 292,640 |
| 2022-02-10 | 2022-02-08 | 1.547 | 186,093 | -1,577 | 0.04% | 287,920 |
| 2022-02-07 | 2022-01-31 | 1.471 | 187,670 | +9,462 | 0.04% | 276,080 |
| 2022-01-27 | 2022-01-25 | 1.522 | 178,208 | +7,886 | 0.04% | 271,201 |
| 2022-01-25 | 2022-01-21 | 1.585 | 170,322 | -7,886 | 0.03% | 270,000 |
| 2022-01-21 | 2022-01-19 | 1.598 | 178,208 | +7,886 | 0.04% | 284,761 |
| 2022-01-20 | 2022-01-18 | 1.598 | 170,322 | -9,463 | 0.03% | 272,160 |
| 2022-01-18 | 2022-01-14 | 1.509 | 179,785 | +9,463 | 0.04% | 271,321 |
| 2022-01-14 | 2022-01-12 | 1.598 | 170,322 | -17,348 | 0.03% | 272,160 |
| 2022-01-11 | 2022-01-07 | 1.573 | 187,670 | -1,577 | 0.04% | 295,120 |
| 2022-01-10 | 2022-01-06 | 1.509 | 189,247 | -4,731 | 0.04% | 285,600 |
| 2022-01-04 | 2021-12-31 | 1.471 | 193,978 | +17,348 | 0.04% | 285,360 |
| 2021-12-23 | 2021-12-21 | 1.522 | 176,630 | -1,578 | 0.04% | 268,799 |
| 2021-12-22 | 2021-12-20 | 1.471 | 178,208 | +1,578 | 0.04% | 262,161 |
| 2021-12-21 | 2021-12-17 | 1.522 | 176,630 | -7,886 | 0.04% | 268,799 |
| 2021-12-20 | 2021-12-16 | 1.535 | 184,516 | -1,577 | 0.04% | 283,140 |
| 2021-12-17 | 2021-12-15 | 1.522 | 186,093 | +7,885 | 0.04% | 283,200 |
| 2021-12-16 | 2021-12-14 | 1.509 | 178,208 | +4,732 | 0.04% | 268,941 |
| 2021-12-09 | 2021-12-07 | 1.547 | 173,476 | -11,040 | 0.03% | 268,399 |
| 2021-12-02 | 2021-11-30 | 1.458 | 184,516 | +6,308 | 0.04% | 269,100 |
| 2021-11-22 | 2021-11-18 | 1.522 | 178,208 | +7,886 | 0.04% | 271,201 |
| 2021-11-18 | 2021-11-16 | 1.332 | 170,322 | -7,886 | 0.03% | 226,800 |
| 2021-11-17 | 2021-11-15 | 1.344 | 178,208 | +9,463 | 0.04% | 239,561 |
| 2021-11-03 | 2021-11-01 | 1.484 | 168,745 | -6,308 | 0.03% | 250,380 |
| 2021-11-02 | 2021-10-29 | 1.484 | 175,053 | +4,731 | 0.04% | 259,739 |
| 2021-10-27 | 2021-10-25 | 1.573 | 170,322 | -1,577 | 0.03% | 267,840 |
| 2021-10-06 | 2021-10-04 | 1.535 | 171,899 | +3,154 | 0.03% | 263,780 |
| 2021-08-10 | 2021-08-06 | 1.623 | 168,745 | -4,731 | 0.03% | 273,920 |
| 2021-08-05 | 2021-08-03 | 1.547 | 173,476 | +4,731 | 0.03% | 268,399 |
| 2021-07-22 | 2021-07-20 | 1.636 | 168,745 | -4,731 | 0.03% | 276,060 |
| 2021-07-21 | 2021-07-19 | 1.547 | 173,476 | +4,731 | 0.03% | 268,399 |
| 2021-06-15 | 2021-06-10 | 1.623 | 168,745 | -3,154 | 0.03% | 273,920 |
| 2021-06-09 | 2021-06-07 | 1.636 | 171,899 | -18,925 | 0.03% | 281,219 |
| 2021-06-07 | 2021-06-03 | 1.636 | 190,824 | +3,154 | 0.04% | 312,180 |
| 2021-06-01 | 2021-05-28 | 1.687 | 187,670 | -15,770 | 0.04% | 316,540 |
| 2021-05-26 | 2021-05-24 | 1.699 | 203,440 | -23,656 | 0.04% | 345,719 |
| 2021-05-20 | 2021-05-17 | 1.750 | 227,096 | +15,770 | 0.05% | 397,439 |
| 2021-05-10 | 2021-05-06 | 1.585 | 211,326 | -3,154 | 0.04% | 335,000 |
| 2021-05-07 | 2021-05-05 | 1.535 | 214,480 | -4,731 | 0.04% | 329,120 |
| 2021-05-06 | 2021-05-04 | 1.496 | 219,211 | +7,885 | 0.04% | 328,040 |
| 2021-04-28 | 2021-04-26 | 1.522 | 211,326 | -4,731 | 0.04% | 321,600 |
| 2021-04-27 | 2021-04-23 | 1.509 | 216,057 | -29,964 | 0.04% | 326,060 |
| 2021-04-23 | 2021-04-21 | 1.509 | 246,021 | +3,154 | 0.05% | 371,280 |
| 2021-04-22 | 2021-04-20 | 1.522 | 242,867 | +6,308 | 0.05% | 369,600 |
| 2021-04-20 | 2021-04-16 | 1.522 | 236,559 | +25,233 | 0.05% | 360,000 |
| 2021-04-16 | 2021-04-14 | 1.585 | 211,326 | -11,039 | 0.04% | 335,000 |
| 2021-04-15 | 2021-04-13 | 1.522 | 222,365 | -6,308 | 0.04% | 338,400 |
| 2021-04-09 | 2021-04-07 | 1.522 | 228,673 | -22,079 | 0.05% | 347,999 |
| 2021-04-08 | 2021-04-01 | 1.522 | 250,752 | +39,426 | 0.05% | 381,600 |
| 2021-04-01 | 2021-03-30 | 1.560 | 211,326 | -1,577 | 0.04% | 329,640 |
| 2021-03-29 | 2021-03-25 | 1.522 | 212,903 | +1,577 | 0.04% | 324,000 |
| 2021-03-26 | 2021-03-24 | 1.522 | 211,326 | -3,154 | 0.04% | 321,600 |
| 2021-03-25 | 2021-03-23 | 1.509 | 214,480 | +1,577 | 0.04% | 323,680 |
| 2021-03-23 | 2021-03-19 | 1.522 | 212,903 | +1,577 | 0.04% | 324,000 |
| 2021-03-19 | 2021-03-17 | 1.560 | 211,326 | -3,154 | 0.04% | 329,640 |
| 2021-03-11 | 2021-03-09 | 1.522 | 214,480 | +1,577 | 0.04% | 326,400 |
| 2021-03-08 | 2021-03-04 | 1.560 | 212,903 | +1,577 | 0.04% | 332,100 |
| 2021-02-26 | 2021-02-24 | 1.560 | 211,326 | +7,886 | 0.04% | 329,640 |
| 2021-02-19 | 2021-02-17 | 1.585 | 203,440 | -18,925 | 0.04% | 322,499 |
| 2021-02-18 | 2021-02-16 | 1.661 | 222,365 | -15,771 | 0.04% | 369,420 |
| 2021-02-17 | 2021-02-11 | 1.585 | 238,136 | -96,200 | 0.05% | 377,500 |
| 2021-02-10 | 2021-02-08 | 1.585 | 334,336 | -47,312 | 0.07% | 530,000 |
| 2021-02-09 | 2021-02-05 | 1.649 | 381,648 | -9,462 | 0.08% | 629,200 |
| 2021-02-08 | 2021-02-04 | 1.611 | 391,110 | -22,079 | 0.08% | 629,919 |
| 2021-02-05 | 2021-02-03 | 1.598 | 413,189 | -3,154 | 0.08% | 660,240 |
| 2021-02-03 | 2021-02-01 | 1.535 | 416,343 | -4,731 | 0.08% | 638,880 |
| 2021-02-02 | 2021-01-29 | 1.522 | 421,074 | -20,502 | 0.08% | 640,799 |
| 2021-02-01 | 2021-01-28 | 1.636 | 441,576 | -6,308 | 0.09% | 722,400 |
| 2021-01-29 | 2021-01-27 | 1.585 | 447,884 | -12,617 | 0.09% | 709,999 |
| 2021-01-28 | 2021-01-26 | 1.585 | 460,501 | -47,312 | 0.09% | 730,000 |
| 2021-01-27 | 2021-01-25 | 1.636 | 507,813 | -12,616 | 0.10% | 830,761 |
| 2021-01-25 | 2021-01-21 | 1.649 | 520,429 | -45,735 | 0.10% | 858,000 |
| 2021-01-22 | 2021-01-20 | 1.611 | 566,164 | -4,731 | 0.11% | 911,860 |
| 2021-01-21 | 2021-01-19 | 1.585 | 570,895 | -28,387 | 0.11% | 905,000 |
| 2021-01-19 | 2021-01-15 | 1.611 | 599,282 | -23,656 | 0.12% | 965,200 |
| 2021-01-18 | 2021-01-14 | 1.611 | 622,938 | -78,853 | 0.13% | 1,003,300 |
| 2020-12-23 | 2020-12-21 | 1.636 | 701,791 | -1,577 | 0.14% | 1,148,100 |
| 2020-12-21 | 2020-12-17 | 1.598 | 703,368 | -4,731 | 0.14% | 1,123,920 |
| 2020-12-15 | 2020-12-11 | 1.547 | 708,099 | -69,391 | 0.14% | 1,095,560 |
| 2020-12-14 | 2020-12-10 | 1.623 | 777,490 | -55,197 | 0.16% | 1,262,081 |
| 2020-12-08 | 2020-12-04 | 1.636 | 832,687 | -3,154 | 0.17% | 1,362,241 |
| 2020-12-07 | 2020-12-03 | 1.585 | 835,841 | +305,950 | 0.17% | 1,325,000 |
| 2020-11-27 | 2020-11-25 | 1.649 | 529,891 | -3,155 | 0.11% | 873,599 |
| 2020-11-26 | 2020-11-24 | 1.598 | 533,046 | +3,155 | 0.11% | 851,761 |
| 2020-11-25 | 2020-11-23 | 1.687 | 529,891 | -3,155 | 0.11% | 893,759 |
| 2020-11-20 | 2020-11-18 | 1.699 | 533,046 | -1,577 | 0.11% | 905,841 |
| 2020-11-19 | 2020-11-17 | 1.674 | 534,623 | +1,577 | 0.11% | 894,961 |
| 2020-10-21 | 2020-10-19 | 1.699 | 533,046 | +105,663 | 0.11% | 905,841 |
| 2020-10-15 | 2020-10-12 | 1.712 | 427,383 | +184,516 | 0.09% | 731,701 |
| 2020-09-24 | 2020-09-22 | 1.699 | 242,867 | -7,885 | 0.05% | 412,720 |
| 2020-09-16 | 2020-09-14 | 1.649 | 250,752 | +3,154 | 0.05% | 413,400 |
| 2020-08-26 | 2020-08-24 | 1.598 | 247,598 | -3,154 | 0.05% | 395,640 |
| 2020-08-18 | 2020-08-14 | 1.573 | 250,752 | -1,577 | 0.05% | 394,320 |
| 2020-08-11 | 2020-08-07 | 1.611 | 252,329 | +4,731 | 0.05% | 406,400 |
| 2020-08-06 | 2020-08-04 | 1.674 | 247,598 | -3,154 | 0.05% | 414,480 |
| 2020-07-31 | 2020-07-29 | 1.636 | 250,752 | -1,577 | 0.05% | 410,220 |
| 2020-07-30 | 2020-07-28 | 1.623 | 252,329 | +1,577 | 0.05% | 409,600 |
| 2020-07-28 | 2020-07-24 | 1.649 | 250,752 | +1,577 | 0.05% | 413,400 |
| 2020-07-24 | 2020-07-22 | 1.699 | 249,175 | +1,577 | 0.05% | 423,440 |
| 2020-07-23 | 2020-07-21 | 1.712 | 247,598 | -1,577 | 0.05% | 423,900 |
| 2020-07-21 | 2020-07-17 | 1.649 | 249,175 | +1,577 | 0.05% | 410,800 |
| 2020-07-17 | 2020-07-15 | 1.661 | 247,598 | -47,312 | 0.05% | 411,340 |
| 2020-06-22 | 2020-06-18 | 1.738 | 294,910 | +15,179 | 0.06% | 512,583 |
| 2020-05-21 | 2020-05-19 | 1.832 | 279,731 | +44,877 | 0.06% | 512,381 |
| 2020-04-17 | 2020-04-15 | 2.019 | 234,854 | -5,984 | 0.05% | 474,140 |
| 2020-04-09 | 2020-04-07 | 1.885 | 240,838 | +4,488 | 0.05% | 454,021 |
| 2020-04-08 | 2020-04-06 | 1.925 | 236,350 | -1,496 | 0.05% | 455,040 |
| 2020-04-03 | 2020-04-01 | 1.845 | 237,846 | -19,446 | 0.05% | 438,840 |
| 2020-04-02 | 2020-03-31 | 1.912 | 257,292 | +2,991 | 0.05% | 491,919 |
| 2020-04-01 | 2020-03-30 | 1.952 | 254,301 | +5,984 | 0.05% | 496,401 |
| 2020-03-31 | 2020-03-27 | 2.006 | 248,317 | +20,942 | 0.05% | 498,000 |
| 2020-03-24 | 2020-03-20 | 2.099 | 227,375 | -22,438 | 0.05% | 477,281 |
| 2020-03-16 | 2020-03-12 | 2.099 | 249,813 | -44,877 | 0.05% | 524,380 |
| 2020-02-27 | 2020-02-25 | 2.166 | 294,690 | -38,893 | 0.06% | 638,281 |
| 2020-02-26 | 2020-02-24 | 2.233 | 333,583 | +16,455 | 0.07% | 744,821 |
| 2020-02-24 | 2020-02-20 | 2.313 | 317,128 | -49,364 | 0.07% | 733,520 |
| 2020-02-21 | 2020-02-19 | 2.340 | 366,492 | +37,397 | 0.08% | 857,500 |
| 2020-02-17 | 2020-02-13 | 2.366 | 329,095 | -67,315 | 0.07% | 778,800 |
| 2020-02-14 | 2020-02-12 | 2.300 | 396,410 | +67,315 | 0.08% | 911,601 |
| 2020-02-12 | 2020-02-10 | 2.300 | 329,095 | -7,479 | 0.07% | 756,800 |
| 2020-02-10 | 2020-02-06 | 2.300 | 336,574 | -44,877 | 0.07% | 773,999 |
| 2020-02-07 | 2020-02-05 | 2.366 | 381,451 | +44,877 | 0.08% | 902,700 |
| 2020-02-06 | 2020-02-04 | 2.380 | 336,574 | -59,836 | 0.07% | 800,999 |
| 2020-02-05 | 2020-02-03 | 2.393 | 396,410 | +59,836 | 0.08% | 948,701 |
| 2020-02-04 | 2020-01-31 | 2.313 | 336,574 | -59,836 | 0.07% | 778,499 |
| 2020-02-03 | 2020-01-30 | 2.300 | 396,410 | +59,836 | 0.08% | 911,601 |
| 2020-01-30 | 2020-01-24 | 2.407 | 336,574 | -52,356 | 0.07% | 809,999 |
| 2020-01-29 | 2020-01-22 | 2.260 | 388,930 | +52,356 | 0.08% | 878,799 |
| 2020-01-22 | 2020-01-20 | 2.380 | 336,574 | -52,356 | 0.07% | 800,999 |
| 2020-01-21 | 2020-01-17 | 2.353 | 388,930 | +52,356 | 0.08% | 915,199 |
| 2020-01-17 | 2020-01-15 | 2.260 | 336,574 | -52,356 | 0.07% | 760,499 |
| 2020-01-16 | 2020-01-14 | 2.246 | 388,930 | +59,835 | 0.08% | 873,599 |
| 2020-01-15 | 2020-01-13 | 2.233 | 329,095 | -52,356 | 0.07% | 734,800 |
| 2020-01-14 | 2020-01-10 | 2.219 | 381,451 | +52,356 | 0.08% | 846,600 |
| 2020-01-10 | 2020-01-08 | 2.206 | 329,095 | -52,356 | 0.07% | 726,000 |
| 2020-01-09 | 2020-01-07 | 2.166 | 381,451 | +52,356 | 0.08% | 826,200 |
| 2020-01-07 | 2020-01-03 | 2.353 | 329,095 | -4,488 | 0.07% | 774,400 |
| 2020-01-06 | 2020-01-02 | 2.286 | 333,583 | -44,876 | 0.07% | 762,661 |
| 2020-01-03 | 2019-12-31 | 2.353 | 378,459 | +14,959 | 0.08% | 890,560 |
| 2019-12-30 | 2019-12-24 | 2.006 | 363,500 | -2,992 | 0.08% | 728,999 |
| 2019-12-04 | 2019-12-02 | 2.313 | 366,492 | -47,868 | 0.08% | 847,700 |
| 2019-12-03 | 2019-11-29 | 2.300 | 414,360 | +47,868 | 0.09% | 952,879 |
| 2019-11-21 | 2019-11-19 | 2.514 | 366,492 | -7,479 | 0.08% | 921,200 |
| 2019-11-19 | 2019-11-15 | 2.594 | 373,971 | -4,488 | 0.08% | 969,999 |
| 2019-11-08 | 2019-11-06 | 2.580 | 378,459 | +5,983 | 0.08% | 976,580 |
| 2019-11-06 | 2019-11-04 | 2.594 | 372,476 | -43,380 | 0.08% | 966,121 |
| 2019-11-05 | 2019-11-01 | 2.540 | 415,856 | +47,868 | 0.09% | 1,056,399 |
| 2019-11-01 | 2019-10-30 | 2.420 | 367,988 | -47,868 | 0.08% | 890,520 |
| 2019-10-31 | 2019-10-29 | 2.433 | 415,856 | +47,868 | 0.09% | 1,011,919 |
| 2019-10-30 | 2019-10-28 | 2.393 | 367,988 | -1,496 | 0.08% | 880,680 |
| 2019-10-29 | 2019-10-25 | 2.393 | 369,484 | +1,496 | 0.08% | 884,260 |
| 2019-10-28 | 2019-10-24 | 2.447 | 367,988 | +1,496 | 0.08% | 900,360 |
| 2019-10-24 | 2019-10-22 | 2.393 | 366,492 | -50,860 | 0.08% | 877,100 |
| 2019-10-23 | 2019-10-21 | 2.300 | 417,352 | +50,860 | 0.09% | 959,760 |
| 2019-10-22 | 2019-10-18 | 2.219 | 366,492 | -50,860 | 0.08% | 813,400 |
| 2019-10-21 | 2019-10-17 | 2.273 | 417,352 | +43,381 | 0.09% | 948,600 |
| 2019-10-18 | 2019-10-16 | 2.273 | 373,971 | +7,479 | 0.08% | 849,999 |
| 2019-10-02 | 2019-09-27 | 2.233 | 366,492 | +133,134 | 0.08% | 818,300 |
| 2019-09-13 | 2019-09-11 | 2.233 | 233,358 | -2,992 | 0.05% | 521,040 |
| 2019-09-10 | 2019-09-06 | 2.206 | 236,350 | +104,712 | 0.05% | 521,400 |
| 2019-08-26 | 2019-08-22 | 2.193 | 131,638 | +31,414 | 0.03% | 288,640 |
| 2019-08-20 | 2019-08-16 | 2.353 | 100,224 | +13,463 | 0.02% | 235,839 |
| 2019-08-08 | 2019-08-06 | 2.340 | 86,761 | -7,480 | 0.02% | 202,999 |
| 2019-08-07 | 2019-08-05 | 2.366 | 94,241 | -5,983 | 0.02% | 223,020 |
| 2019-08-06 | 2019-08-02 | 2.326 | 100,224 | +7,479 | 0.02% | 233,159 |
| 2019-06-24 | 2019-06-20 | 2.260 | 92,745 | -4,488 | 0.02% | 209,560 |
| 2019-06-20 | 2019-06-18 | 2.273 | 97,233 | -124,158 | 0.02% | 221,001 |
| 2019-06-17 | 2019-06-13 | 2.273 | 221,391 | -2,992 | 0.05% | 503,200 |
| 2019-06-14 | 2019-06-12 | 2.273 | 224,383 | -65,819 | 0.05% | 510,000 |
| 2019-06-13 | 2019-06-11 | 2.286 | 290,202 | -2,992 | 0.06% | 663,480 |
| 2019-06-12 | 2019-06-10 | 2.273 | 293,194 | -4,487 | 0.06% | 666,401 |
| 2019-06-11 | 2019-06-06 | 2.260 | 297,681 | +1,496 | 0.06% | 672,619 |
| 2019-06-06 | 2019-06-04 | 2.273 | 296,185 | -37,398 | 0.06% | 673,199 |
| 2019-06-04 | 2019-05-31 | 2.383 | 333,583 | -98,728 | 0.07% | 794,848 |
| 2019-06-03 | 2019-05-30 | 2.383 | 432,311 | +15,081 | 0.09% | 1,030,093 |
| 2019-05-24 | 2019-05-22 | 2.341 | 417,230 | +4,331 | 0.09% | 976,819 |
| 2019-05-17 | 2019-05-15 | 2.355 | 412,899 | -4,331 | 0.09% | 972,399 |
| 2019-05-16 | 2019-05-14 | 2.369 | 417,230 | -36,093 | 0.09% | 988,379 |
| 2019-05-08 | 2019-05-06 | 2.300 | 453,323 | -1,444 | 0.10% | 1,042,480 |
| 2019-04-30 | 2019-04-26 | 2.355 | 454,767 | -2,887 | 0.10% | 1,071,001 |
| 2019-04-29 | 2019-04-25 | 2.313 | 457,654 | +4,331 | 0.10% | 1,058,780 |
| 2019-04-26 | 2019-04-24 | 2.355 | 453,323 | +12,993 | 0.10% | 1,067,600 |
| 2019-04-25 | 2019-04-23 | 2.244 | 440,330 | +8,663 | 0.10% | 988,201 |
| 2019-04-09 | 2019-04-04 | 2.327 | 431,667 | +4,331 | 0.09% | 1,004,639 |
| 2019-04-08 | 2019-04-03 | 2.286 | 427,336 | -14,437 | 0.09% | 976,799 |
| 2019-03-27 | 2019-03-25 | 1.981 | 441,773 | -12,994 | 0.10% | 875,159 |
| 2019-03-26 | 2019-03-22 | 1.912 | 454,767 | +33,206 | 0.10% | 869,401 |
| 2019-03-12 | 2019-03-08 | 1.829 | 421,561 | -57,749 | 0.09% | 770,879 |
| 2019-03-11 | 2019-03-07 | 1.787 | 479,310 | +194,900 | 0.11% | 856,561 |
| 2019-02-08 | 2019-01-31 | 1.815 | 284,410 | +28,874 | 0.06% | 516,141 |
| 2019-01-25 | 2019-01-23 | 1.884 | 255,536 | +1,444 | 0.06% | 481,441 |
| 2019-01-23 | 2019-01-21 | 1.842 | 254,092 | +2,888 | 0.06% | 468,160 |
| 2019-01-18 | 2019-01-16 | 1.773 | 251,204 | +17,324 | 0.06% | 445,439 |
| 2019-01-17 | 2019-01-15 | 1.732 | 233,880 | +2,887 | 0.05% | 405,000 |
| 2019-01-15 | 2019-01-11 | 1.732 | 230,993 | +2,888 | 0.05% | 400,001 |
| 2019-01-11 | 2019-01-09 | 1.732 | 228,105 | +1,444 | 0.05% | 395,000 |
| 2018-12-21 | 2018-12-19 | 1.842 | 226,661 | -7,219 | 0.05% | 417,619 |
| 2018-12-18 | 2018-12-14 | 1.815 | 233,880 | +23,099 | 0.05% | 424,440 |
| 2018-12-07 | 2018-12-05 | 1.842 | 210,781 | -7,218 | 0.05% | 388,360 |
| 2018-11-27 | 2018-11-23 | 1.815 | 217,999 | -1,444 | 0.05% | 395,620 |
| 2018-10-29 | 2018-10-25 | 1.759 | 219,443 | +1,444 | 0.05% | 386,080 |
| 2018-10-22 | 2018-10-18 | 1.842 | 217,999 | -10,106 | 0.05% | 401,660 |
| 2018-10-12 | 2018-10-10 | 1.856 | 228,105 | -14,437 | 0.05% | 423,440 |
| 2018-10-09 | 2018-10-05 | 1.829 | 242,542 | -7,219 | 0.05% | 443,520 |
| 2018-10-08 | 2018-10-04 | 1.829 | 249,761 | +10,106 | 0.05% | 456,720 |
| 2018-10-02 | 2018-09-27 | 1.593 | 239,655 | -36,092 | 0.05% | 381,800 |
| 2018-09-28 | 2018-09-26 | 1.607 | 275,747 | -7,219 | 0.06% | 443,119 |
| 2018-09-26 | 2018-09-21 | 1.635 | 282,966 | -44,755 | 0.06% | 462,560 |
| 2018-09-24 | 2018-09-20 | 1.635 | 327,721 | +37,537 | 0.07% | 535,720 |
| 2018-09-14 | 2018-09-12 | 1.455 | 290,184 | -4,332 | 0.06% | 422,099 |
| 2018-09-03 | 2018-08-30 | 1.330 | 294,516 | -10,105 | 0.06% | 391,681 |
| 2018-08-31 | 2018-08-29 | 1.302 | 304,621 | +10,105 | 0.07% | 396,679 |
| 2018-08-10 | 2018-08-08 | 1.344 | 294,516 | -2,887 | 0.06% | 395,761 |
| 2018-08-07 | 2018-08-03 | 1.344 | 297,403 | +2,887 | 0.07% | 399,640 |
| 2018-07-30 | 2018-07-26 | 1.427 | 294,516 | -2,887 | 0.06% | 420,241 |
| 2018-07-27 | 2018-07-25 | 1.385 | 297,403 | -4,331 | 0.07% | 412,000 |
| 2018-07-24 | 2018-07-20 | 1.344 | 301,734 | +7,218 | 0.07% | 405,460 |
| 2018-07-23 | 2018-07-19 | 1.330 | 294,516 | -20,211 | 0.06% | 391,681 |
| 2018-07-20 | 2018-07-18 | 1.413 | 314,727 | +27,430 | 0.07% | 444,719 |
| 2018-06-27 | 2018-06-25 | 1.288 | 287,297 | +8,662 | 0.06% | 370,140 |
| 2018-06-19 | 2018-06-14 | 1.316 | 278,635 | +101,059 | 0.06% | 366,700 |
| 2018-06-06 | 2018-06-04 | 1.427 | 177,576 | +7,219 | 0.04% | 253,480 |
| 2018-06-05 | 2018-06-01 | 1.427 | 170,357 | +28,845 | 0.04% | 243,175 |
| 2018-05-31 | 2018-05-29 | 1.399 | 141,512 | +16,982 | 0.03% | 198,001 |
| 2018-05-28 | 2018-05-24 | 1.371 | 124,530 | +16,981 | 0.03% | 170,720 |
| 2018-05-18 | 2018-05-16 | 1.427 | 107,549 | +7,076 | 0.02% | 153,520 |
| 2018-05-10 | 2018-05-08 | 1.385 | 100,473 | -7,076 | 0.02% | 139,160 |
| 2018-05-02 | 2018-04-27 | 1.314 | 107,549 | +7,076 | 0.02% | 141,360 |
| 2018-04-30 | 2018-04-26 | 1.314 | 100,473 | -15,566 | 0.02% | 132,060 |
| 2018-04-10 | 2018-04-06 | 1.272 | 116,039 | -4,246 | 0.03% | 147,599 |
| 2018-02-06 | 2018-02-02 | 1.413 | 120,285 | -2,830 | 0.03% | 170,000 |
| 2018-02-05 | 2018-02-01 | 1.427 | 123,115 | -7,076 | 0.03% | 175,740 |
| 2018-01-31 | 2018-01-29 | 1.371 | 130,191 | -11,321 | 0.03% | 178,481 |
| 2018-01-29 | 2018-01-25 | 1.357 | 141,512 | -8,490 | 0.03% | 192,001 |
| 2018-01-16 | 2018-01-12 | 1.371 | 150,002 | -5,661 | 0.03% | 205,640 |
| 2018-01-05 | 2018-01-03 | 1.385 | 155,663 | +4,246 | 0.03% | 215,600 |
| 2017-12-08 | 2017-12-06 | 1.413 | 151,417 | -8,491 | 0.03% | 213,999 |
| 2017-12-05 | 2017-12-01 | 1.427 | 159,908 | -8,491 | 0.04% | 228,260 |
| 2017-11-17 | 2017-11-15 | 1.399 | 168,399 | -24,057 | 0.04% | 235,620 |
| 2017-11-14 | 2017-11-10 | 1.427 | 192,456 | +7,076 | 0.04% | 274,720 |
| 2017-11-13 | 2017-11-09 | 1.442 | 185,380 | +4,245 | 0.04% | 267,240 |
| 2017-11-10 | 2017-11-08 | 1.456 | 181,135 | -8,490 | 0.04% | 263,680 |
| 2017-11-09 | 2017-11-07 | 1.456 | 189,625 | +7,075 | 0.04% | 276,039 |
| 2017-11-06 | 2017-11-02 | 1.456 | 182,550 | -8,491 | 0.04% | 265,740 |
| 2017-11-03 | 2017-11-01 | 1.442 | 191,041 | -8,490 | 0.04% | 275,401 |
| 2017-11-01 | 2017-10-30 | 1.470 | 199,531 | +2,830 | 0.04% | 293,280 |
| 2017-10-31 | 2017-10-27 | 1.484 | 196,701 | +8,491 | 0.04% | 291,900 |
| 2017-10-30 | 2017-10-26 | 1.512 | 188,210 | -11,321 | 0.04% | 284,619 |
| 2017-10-26 | 2017-10-24 | 1.456 | 199,531 | +28,302 | 0.04% | 290,460 |
| 2017-10-25 | 2017-10-23 | 1.498 | 171,229 | +8,491 | 0.04% | 256,520 |
| 2017-10-23 | 2017-10-19 | 1.526 | 162,738 | -21,227 | 0.04% | 248,400 |
| 2017-10-20 | 2017-10-18 | 1.498 | 183,965 | +9,906 | 0.04% | 275,600 |
| 2017-10-17 | 2017-10-13 | 1.541 | 174,059 | -11,321 | 0.04% | 268,140 |
| 2017-10-16 | 2017-10-12 | 1.526 | 185,380 | -2,830 | 0.04% | 282,960 |
| 2017-10-13 | 2017-10-11 | 1.512 | 188,210 | +25,472 | 0.04% | 284,619 |
| 2017-10-11 | 2017-10-09 | 1.541 | 162,738 | -8,491 | 0.04% | 250,700 |
| 2017-10-10 | 2017-10-06 | 1.512 | 171,229 | -26,887 | 0.04% | 258,940 |
| 2017-10-06 | 2017-10-03 | 1.484 | 198,116 | +12,736 | 0.04% | 294,000 |
| 2017-10-04 | 2017-09-29 | 1.555 | 185,380 | -5,661 | 0.04% | 288,200 |
| 2017-09-29 | 2017-09-27 | 1.569 | 191,041 | +28,303 | 0.04% | 299,701 |
| 2017-09-28 | 2017-09-26 | 1.555 | 162,738 | +5,660 | 0.04% | 253,000 |
| 2017-09-27 | 2017-09-25 | 1.526 | 157,078 | -1,415 | 0.04% | 239,760 |
| 2017-09-20 | 2017-09-18 | 1.300 | 158,493 | -1,415 | 0.04% | 206,080 |
| 2017-09-11 | 2017-09-07 | 1.314 | 159,908 | -21,227 | 0.04% | 210,180 |
| 2017-09-04 | 2017-08-31 | 1.357 | 181,135 | -11,321 | 0.04% | 245,760 |
| 2017-08-15 | 2017-08-11 | 1.385 | 192,456 | +7,076 | 0.04% | 266,560 |
| 2017-08-14 | 2017-08-10 | 1.385 | 185,380 | -43,869 | 0.04% | 256,760 |
| 2017-08-11 | 2017-08-09 | 1.385 | 229,249 | -45,283 | 0.05% | 317,520 |
| 2017-08-09 | 2017-08-07 | 1.399 | 274,532 | -8,491 | 0.06% | 384,119 |
| 2017-08-07 | 2017-08-03 | 1.399 | 283,023 | +22,642 | 0.06% | 396,000 |
| 2017-08-04 | 2017-08-02 | 1.427 | 260,381 | +1,415 | 0.06% | 371,680 |
| 2017-08-02 | 2017-07-31 | 1.413 | 258,966 | +1,415 | 0.06% | 366,000 |
| 2017-07-31 | 2017-07-27 | 1.427 | 257,551 | +4,245 | 0.06% | 367,640 |
| 2017-07-28 | 2017-07-26 | 1.442 | 253,306 | +12,736 | 0.06% | 365,160 |
| 2017-07-25 | 2017-07-21 | 1.470 | 240,570 | +53,775 | 0.05% | 353,601 |
| 2017-07-24 | 2017-07-20 | 1.442 | 186,795 | -7,076 | 0.04% | 269,280 |
| 2017-07-19 | 2017-07-17 | 1.470 | 193,871 | -9,906 | 0.04% | 284,960 |
| 2017-07-18 | 2017-07-14 | 1.498 | 203,777 | +7,076 | 0.05% | 305,281 |
| 2017-07-13 | 2017-07-11 | 1.512 | 196,701 | -7,076 | 0.04% | 297,460 |
| 2017-07-12 | 2017-07-10 | 1.512 | 203,777 | -14,151 | 0.05% | 308,161 |
| 2017-07-11 | 2017-07-07 | 1.442 | 217,928 | +11,321 | 0.05% | 314,160 |
| 2017-07-10 | 2017-07-06 | 1.442 | 206,607 | +1,415 | 0.05% | 297,840 |
| 2017-07-07 | 2017-07-05 | 1.385 | 205,192 | -18,396 | 0.05% | 284,200 |
| 2017-07-03 | 2017-06-29 | 1.329 | 223,588 | +7,075 | 0.05% | 297,040 |
| 2017-06-06 | 2017-06-02 | 1.472 | 216,513 | +10,719 | 0.05% | 318,719 |
| 2017-05-31 | 2017-05-26 | 1.457 | 205,794 | -2,690 | 0.05% | 299,880 |
| 2017-05-24 | 2017-05-22 | 1.487 | 208,484 | +4,035 | 0.05% | 309,999 |
| 2017-05-17 | 2017-05-15 | 1.546 | 204,449 | +6,725 | 0.05% | 316,160 |
| 2017-05-11 | 2017-05-09 | 1.561 | 197,724 | +6,725 | 0.05% | 308,700 |
| 2017-04-12 | 2017-04-10 | 1.695 | 190,999 | +6,726 | 0.05% | 323,761 |
| 2017-04-06 | 2017-04-03 | 1.665 | 184,273 | -17,486 | 0.04% | 306,880 |
| 2017-03-31 | 2017-03-29 | 1.606 | 201,759 | -33,627 | 0.05% | 324,000 |
| 2017-03-22 | 2017-03-20 | 1.665 | 235,386 | +33,627 | 0.06% | 392,001 |
| 2017-03-06 | 2017-03-02 | 1.710 | 201,759 | -1,345 | 0.05% | 345,000 |
| 2017-02-09 | 2017-02-07 | 1.710 | 203,104 | -6,725 | 0.05% | 347,300 |
| 2017-02-06 | 2017-02-02 | 1.755 | 209,829 | -1,345 | 0.05% | 368,159 |
| 2017-01-20 | 2017-01-18 | 1.725 | 211,174 | -5,381 | 0.05% | 364,239 |
| 2017-01-19 | 2017-01-17 | 1.784 | 216,555 | +6,726 | 0.05% | 386,401 |
| 2017-01-17 | 2017-01-13 | 1.918 | 209,829 | -6,726 | 0.05% | 402,479 |
| 2017-01-12 | 2017-01-10 | 1.725 | 216,555 | +1,345 | 0.05% | 373,520 |
| 2017-01-10 | 2017-01-06 | 1.740 | 215,210 | -5,380 | 0.05% | 374,401 |
| 2017-01-06 | 2017-01-04 | 1.621 | 220,590 | +6,725 | 0.05% | 357,520 |
| 2016-12-28 | 2016-12-22 | 1.517 | 213,865 | -4,035 | 0.05% | 324,361 |
| 2016-12-08 | 2016-12-06 | 1.502 | 217,900 | -67,253 | 0.05% | 327,240 |
| 2016-11-14 | 2016-11-10 | 1.532 | 285,153 | +2,690 | 0.07% | 436,720 |
| 2016-11-11 | 2016-11-09 | 1.532 | 282,463 | -43,042 | 0.07% | 432,601 |
| 2016-11-10 | 2016-11-08 | 1.546 | 325,505 | -33,626 | 0.08% | 503,361 |
| 2016-11-08 | 2016-11-04 | 1.517 | 359,131 | -60,528 | 0.08% | 544,680 |
| 2016-11-07 | 2016-11-03 | 1.546 | 419,659 | -6,725 | 0.10% | 648,960 |
| 2016-11-03 | 2016-11-01 | 1.517 | 426,384 | +13,450 | 0.10% | 646,680 |
| 2016-11-02 | 2016-10-31 | 1.576 | 412,934 | -5,380 | 0.10% | 650,841 |
| 2016-10-14 | 2016-10-12 | 1.576 | 418,314 | +20,176 | 0.10% | 659,320 |
| 2016-10-12 | 2016-10-07 | 1.561 | 398,138 | +20,176 | 0.09% | 621,600 |
| 2016-10-06 | 2016-10-04 | 1.487 | 377,962 | -1,345 | 0.09% | 562,000 |
| 2016-10-05 | 2016-10-03 | 1.517 | 379,307 | +41,697 | 0.09% | 575,280 |
| 2016-09-13 | 2016-09-09 | 1.591 | 337,610 | -10,761 | 0.08% | 537,140 |
| 2016-09-07 | 2016-09-05 | 1.576 | 348,371 | -9,415 | 0.08% | 549,081 |
| 2016-09-06 | 2016-09-02 | 1.561 | 357,786 | -201,759 | 0.08% | 558,600 |
| 2016-09-05 | 2016-09-01 | 1.591 | 559,545 | -9,416 | 0.13% | 890,240 |
| 2016-08-31 | 2016-08-29 | 1.576 | 568,961 | -24,211 | 0.13% | 896,761 |
| 2016-08-30 | 2016-08-26 | 1.621 | 593,172 | -33,626 | 0.14% | 961,381 |
| 2016-08-25 | 2016-08-23 | 1.636 | 626,798 | +2,690 | 0.15% | 1,025,200 |
| 2016-08-24 | 2016-08-22 | 1.621 | 624,108 | -5,380 | 0.15% | 1,011,520 |
| 2016-08-16 | 2016-08-12 | 1.591 | 629,488 | -1,345 | 0.15% | 1,001,520 |
| 2016-08-11 | 2016-08-09 | 1.591 | 630,833 | +10,760 | 0.15% | 1,003,660 |
| 2016-08-10 | 2016-08-08 | 1.606 | 620,073 | +4,035 | 0.15% | 995,760 |
| 2016-07-28 | 2016-07-26 | 1.606 | 616,038 | +2,690 | 0.15% | 989,281 |
| 2016-07-26 | 2016-07-22 | 1.606 | 613,348 | -64,562 | 0.14% | 984,961 |
| 2016-07-25 | 2016-07-21 | 1.606 | 677,910 | +2,690 | 0.16% | 1,088,639 |
| 2016-07-22 | 2016-07-20 | 1.650 | 675,220 | +37,661 | 0.16% | 1,114,440 |
| 2016-07-21 | 2016-07-19 | 1.621 | 637,559 | +43,042 | 0.15% | 1,033,321 |
| 2016-07-19 | 2016-07-15 | 1.844 | 594,517 | +6,726 | 0.14% | 1,096,161 |
| 2016-07-18 | 2016-07-14 | 1.859 | 587,791 | +1,345 | 0.14% | 1,092,499 |
| 2016-07-15 | 2016-07-13 | 1.874 | 586,446 | +13,450 | 0.14% | 1,098,719 |
| 2016-07-14 | 2016-07-12 | 1.859 | 572,996 | +28,247 | 0.14% | 1,065,001 |
| 2016-07-13 | 2016-07-11 | 1.844 | 544,749 | +24,211 | 0.13% | 1,004,399 |
| 2016-07-12 | 2016-07-08 | 1.874 | 520,538 | +14,795 | 0.12% | 975,239 |
| 2016-07-08 | 2016-07-06 | 1.874 | 505,743 | +1,345 | 0.12% | 947,521 |
| 2016-07-07 | 2016-07-05 | 1.859 | 504,398 | +34,972 | 0.12% | 937,501 |
| 2016-07-06 | 2016-07-04 | 1.859 | 469,426 | -18,831 | 0.11% | 872,500 |
| 2016-07-05 | 2016-06-30 | 1.874 | 488,257 | -39,007 | 0.12% | 914,760 |
| 2016-07-04 | 2016-06-29 | 1.844 | 527,264 | -1,345 | 0.12% | 972,161 |
| 2016-06-30 | 2016-06-28 | 1.874 | 528,609 | -39,006 | 0.12% | 990,361 |
| 2016-06-29 | 2016-06-27 | 1.859 | 567,615 | -24,212 | 0.13% | 1,054,999 |
| 2016-06-28 | 2016-06-24 | 1.829 | 591,827 | -14,795 | 0.14% | 1,082,401 |
| 2016-06-27 | 2016-06-23 | 1.874 | 606,622 | -14,796 | 0.14% | 1,136,520 |
| 2016-06-24 | 2016-06-22 | 1.903 | 621,418 | +44,387 | 0.15% | 1,182,720 |
| 2016-06-23 | 2016-06-21 | 1.903 | 577,031 | +12,106 | 0.14% | 1,098,240 |
| 2016-06-22 | 2016-06-20 | 1.903 | 564,925 | +20,176 | 0.13% | 1,075,199 |
| 2016-06-21 | 2016-06-17 | 1.903 | 544,749 | -68,599 | 0.13% | 1,036,799 |
| 2016-06-20 | 2016-06-16 | 1.874 | 613,348 | +10,761 | 0.14% | 1,149,121 |
| 2016-06-17 | 2016-06-15 | 1.888 | 602,587 | +14,796 | 0.14% | 1,137,920 |
| 2016-06-16 | 2016-06-14 | 1.874 | 587,791 | +53,802 | 0.14% | 1,101,239 |
| 2016-06-15 | 2016-06-13 | 2.178 | 533,989 | +79,359 | 0.13% | 1,163,149 |
| 2016-06-14 | 2016-06-10 | 2.178 | 454,630 | +26,355 | 0.11% | 990,287 |
| 2016-06-10 | 2016-06-07 | 2.210 | 428,275 | -60,820 | 0.11% | 946,400 |
| 2016-06-08 | 2016-06-06 | 2.194 | 489,095 | +76,025 | 0.12% | 1,073,080 |
| 2016-06-07 | 2016-06-03 | 2.210 | 413,070 | +8,870 | 0.10% | 912,800 |
| 2016-06-06 | 2016-06-02 | 2.194 | 404,200 | +8,869 | 0.10% | 886,819 |
| 2016-06-03 | 2016-06-01 | 2.226 | 395,331 | +7,603 | 0.10% | 879,840 |
| 2016-05-26 | 2016-05-24 | 2.131 | 387,728 | +2,534 | 0.10% | 826,199 |
| 2016-05-19 | 2016-05-17 | 2.226 | 385,194 | -20,273 | 0.10% | 857,280 |
| 2016-05-17 | 2016-05-13 | 2.115 | 405,467 | +1,267 | 0.10% | 857,599 |
| 2016-05-10 | 2016-05-06 | 2.194 | 404,200 | -20,274 | 0.10% | 886,819 |
| 2016-05-05 | 2016-05-03 | 2.241 | 424,474 | -5,068 | 0.11% | 951,401 |
| 2016-04-27 | 2016-04-25 | 2.241 | 429,542 | -2,534 | 0.11% | 962,760 |
| 2016-04-20 | 2016-04-18 | 2.147 | 432,076 | +13,938 | 0.11% | 927,519 |
| 2016-04-18 | 2016-04-14 | 2.178 | 418,138 | +6,335 | 0.10% | 910,799 |
| 2016-04-15 | 2016-04-13 | 2.178 | 411,803 | +13,938 | 0.10% | 897,000 |
| 2016-04-12 | 2016-04-08 | 2.194 | 397,865 | +22,808 | 0.10% | 872,920 |
| 2016-04-06 | 2016-04-01 | 2.194 | 375,057 | +10,136 | 0.09% | 822,879 |
| 2016-04-01 | 2016-03-30 | 2.305 | 364,921 | +13,938 | 0.09% | 840,961 |
| 2016-03-31 | 2016-03-29 | 2.320 | 350,983 | +11,404 | 0.09% | 814,381 |
| 2016-03-29 | 2016-03-23 | 2.368 | 339,579 | +11,404 | 0.09% | 804,000 |
| 2016-03-23 | 2016-03-21 | 2.415 | 328,175 | +20,273 | 0.08% | 792,539 |
| 2016-03-15 | 2016-03-11 | 2.462 | 307,902 | +21,541 | 0.08% | 758,160 |
| 2016-03-09 | 2016-03-07 | 2.541 | 286,361 | +11,403 | 0.07% | 727,719 |
| 2016-03-04 | 2016-03-02 | 2.525 | 274,958 | +5,069 | 0.07% | 694,401 |
| 2016-02-22 | 2016-02-18 | 2.557 | 269,889 | +19,006 | 0.07% | 690,119 |
| 2016-02-18 | 2016-02-16 | 2.589 | 250,883 | +11,404 | 0.06% | 649,440 |
| 2016-02-17 | 2016-02-15 | 2.573 | 239,479 | -8,870 | 0.06% | 616,139 |
| 2016-02-16 | 2016-02-12 | 2.494 | 248,349 | +11,404 | 0.06% | 619,360 |
| 2016-02-15 | 2016-02-11 | 2.510 | 236,945 | +8,870 | 0.06% | 594,660 |
| 2016-02-02 | 2016-01-29 | 2.431 | 228,075 | +5,068 | 0.06% | 554,399 |
| 2016-02-01 | 2016-01-28 | 2.431 | 223,007 | +1,267 | 0.06% | 542,080 |
| 2016-01-12 | 2016-01-08 | 2.825 | 221,740 | -16,472 | 0.06% | 626,500 |
| 2016-01-06 | 2016-01-04 | 2.636 | 238,212 | -8,870 | 0.06% | 627,920 |
| 2016-01-05 | 2015-12-31 | 2.731 | 247,082 | +19,007 | 0.06% | 674,701 |
| 2015-12-29 | 2015-12-24 | 2.699 | 228,075 | +24,074 | 0.06% | 615,599 |
| 2015-12-23 | 2015-12-21 | 2.525 | 204,001 | +3,801 | 0.05% | 515,200 |
| 2015-12-15 | 2015-12-11 | 2.431 | 200,200 | -50,683 | 0.05% | 486,641 |
| 2015-12-14 | 2015-12-10 | 2.462 | 250,883 | +3,801 | 0.06% | 617,760 |
| 2015-12-11 | 2015-12-09 | 2.494 | 247,082 | +50,684 | 0.06% | 616,201 |
| 2015-11-16 | 2015-11-12 | 2.462 | 196,398 | -19,007 | 0.05% | 483,599 |
| 2015-11-11 | 2015-11-09 | 2.447 | 215,405 | -3,801 | 0.05% | 527,001 |
| 2015-11-06 | 2015-11-04 | 2.399 | 219,206 | -2,534 | 0.05% | 525,920 |
| 2015-10-29 | 2015-10-27 | 2.478 | 221,740 | -3,801 | 0.06% | 549,500 |
| 2015-10-14 | 2015-10-12 | 2.494 | 225,541 | -7,603 | 0.06% | 562,479 |
| 2015-10-09 | 2015-10-07 | 2.462 | 233,144 | -17,739 | 0.06% | 574,081 |
| 2015-10-08 | 2015-10-06 | 2.368 | 250,883 | -3,801 | 0.06% | 594,000 |
| 2015-09-25 | 2015-09-23 | 2.478 | 254,684 | +21,540 | 0.06% | 631,139 |
| 2015-09-22 | 2015-09-18 | 2.478 | 233,144 | -2,534 | 0.06% | 577,761 |
| 2015-09-18 | 2015-09-16 | 2.462 | 235,678 | -6,335 | 0.06% | 580,320 |
| 2015-09-14 | 2015-09-10 | 2.462 | 242,013 | -12,671 | 0.06% | 595,919 |
| 2015-09-10 | 2015-09-08 | 2.336 | 254,684 | -2,534 | 0.06% | 594,959 |
| 2015-09-09 | 2015-09-07 | 2.241 | 257,218 | +2,534 | 0.06% | 576,519 |
| 2015-09-07 | 2015-09-02 | 2.257 | 254,684 | +6,335 | 0.06% | 574,859 |
| 2015-08-31 | 2015-08-27 | 2.320 | 248,349 | +6,336 | 0.06% | 576,240 |
| 2015-08-27 | 2015-08-25 | 2.226 | 242,013 | -2,535 | 0.06% | 538,619 |
| 2015-08-26 | 2015-08-24 | 2.020 | 244,548 | -78,559 | 0.06% | 494,081 |
| 2015-08-25 | 2015-08-21 | 2.131 | 323,107 | +1,267 | 0.08% | 688,500 |
| 2015-08-21 | 2015-08-19 | 2.178 | 321,840 | +22,808 | 0.08% | 701,040 |
| 2015-08-20 | 2015-08-18 | 2.305 | 299,032 | +1,267 | 0.07% | 689,119 |
| 2015-08-19 | 2015-08-17 | 2.320 | 297,765 | +32,944 | 0.07% | 690,900 |
| 2015-08-17 | 2015-08-13 | 2.289 | 264,821 | +32,944 | 0.07% | 606,100 |
| 2015-08-14 | 2015-08-12 | 2.305 | 231,877 | +2,534 | 0.06% | 534,361 |
| 2015-08-13 | 2015-08-11 | 2.336 | 229,343 | +2,535 | 0.06% | 535,761 |
| 2015-07-23 | 2015-07-21 | 2.525 | 226,808 | +3,801 | 0.06% | 572,799 |
| 2015-07-22 | 2015-07-20 | 2.415 | 223,007 | -6,336 | 0.06% | 538,560 |
| 2015-07-16 | 2015-07-14 | 2.241 | 229,343 | -25,341 | 0.06% | 514,041 |
| 2015-07-13 | 2015-07-09 | 2.210 | 254,684 | -26,609 | 0.06% | 562,799 |
| 2015-07-10 | 2015-07-08 | 1.847 | 281,293 | -81,094 | 0.07% | 519,480 |
| 2015-07-09 | 2015-07-07 | 2.020 | 362,387 | +15,205 | 0.09% | 732,161 |
| 2015-07-08 | 2015-07-06 | 2.273 | 347,182 | +57,019 | 0.09% | 789,121 |
| 2015-07-07 | 2015-07-03 | 2.399 | 290,163 | +7,603 | 0.07% | 696,161 |
| 2015-07-02 | 2015-06-29 | 2.541 | 282,560 | -169,790 | 0.07% | 718,060 |
| 2015-06-30 | 2015-06-26 | 2.620 | 452,350 | -7,602 | 0.11% | 1,185,241 |
| 2015-06-29 | 2015-06-25 | 2.668 | 459,952 | +7,602 | 0.12% | 1,226,940 |
| 2015-06-26 | 2015-06-24 | 2.683 | 452,350 | -26,608 | 0.11% | 1,213,801 |
| 2015-06-25 | 2015-06-23 | 2.668 | 478,958 | -24,075 | 0.12% | 1,277,639 |
| 2015-06-23 | 2015-06-19 | 2.699 | 503,033 | -55,752 | 0.13% | 1,357,740 |
| 2015-06-22 | 2015-06-18 | 2.731 | 558,785 | -1,267 | 0.14% | 1,525,860 |
| 2015-06-18 | 2015-06-16 | 2.699 | 560,052 | -27,876 | 0.14% | 1,511,640 |
| 2015-06-17 | 2015-06-15 | 2.746 | 587,928 | +39,280 | 0.15% | 1,614,720 |
| 2015-06-16 | 2015-06-12 | 2.762 | 548,648 | +79,826 | 0.14% | 1,515,500 |
| 2015-06-15 | 2015-06-11 | 2.683 | 468,822 | +22,808 | 0.12% | 1,258,001 |
| 2015-06-11 | 2015-06-09 | 2.731 | 446,014 | -17,739 | 0.11% | 1,217,919 |
| 2015-06-10 | 2015-06-08 | 2.996 | 463,753 | +1,267 | 0.12% | 1,389,498 |
| 2015-06-09 | 2015-06-05 | 3.013 | 462,486 | +19,058 | 0.12% | 1,393,316 |
| 2015-06-08 | 2015-06-04 | 3.046 | 443,428 | -30,372 | 0.12% | 1,350,501 |
| 2015-06-04 | 2015-06-02 | 2.930 | 473,800 | +1,215 | 0.12% | 1,388,401 |
| 2015-06-03 | 2015-06-01 | 2.996 | 472,585 | +1,215 | 0.12% | 1,415,961 |
| 2015-06-02 | 2015-05-29 | 2.865 | 471,370 | -15,793 | 0.12% | 1,350,240 |
| 2015-06-01 | 2015-05-28 | 2.865 | 487,163 | -12,149 | 0.13% | 1,395,480 |
| 2015-05-29 | 2015-05-27 | 2.947 | 499,312 | -24,297 | 0.13% | 1,471,380 |
| 2015-05-28 | 2015-05-26 | 2.766 | 523,609 | -13,364 | 0.14% | 1,448,159 |
| 2015-05-27 | 2015-05-22 | 2.881 | 536,973 | -75,322 | 0.14% | 1,547,000 |
| 2015-05-26 | 2015-05-21 | 2.865 | 612,295 | +110,553 | 0.16% | 1,753,920 |
| 2015-05-22 | 2015-05-20 | 2.881 | 501,742 | +78,967 | 0.13% | 1,445,501 |
| 2015-05-21 | 2015-05-19 | 2.996 | 422,775 | +17,008 | 0.11% | 1,266,720 |
| 2015-05-20 | 2015-05-18 | 2.815 | 405,767 | +36,446 | 0.11% | 1,142,280 |
| 2015-05-19 | 2015-05-15 | 2.585 | 369,321 | +25,513 | 0.10% | 954,561 |
| 2015-05-18 | 2015-05-14 | 2.601 | 343,808 | -20,653 | 0.09% | 894,279 |
| 2015-05-15 | 2015-05-13 | 2.568 | 364,461 | -27,942 | 0.10% | 935,999 |
| 2015-05-13 | 2015-05-11 | 2.420 | 392,403 | +23,082 | 0.10% | 949,619 |
| 2015-05-11 | 2015-05-07 | 2.354 | 369,321 | -18,223 | 0.10% | 869,441 |
| 2015-05-08 | 2015-05-06 | 2.404 | 387,544 | -25,512 | 0.10% | 931,481 |
| 2015-05-07 | 2015-05-05 | 2.453 | 413,056 | +24,297 | 0.11% | 1,013,200 |
| 2015-05-06 | 2015-05-04 | 2.502 | 388,759 | -139,710 | 0.10% | 972,801 |
| 2015-05-05 | 2015-04-30 | 2.436 | 528,469 | +18,223 | 0.14% | 1,287,601 |
| 2015-05-04 | 2015-04-29 | 2.469 | 510,246 | -91,115 | 0.13% | 1,260,001 |
| 2015-04-30 | 2015-04-28 | 2.486 | 601,361 | -26,727 | 0.16% | 1,494,900 |
| 2015-04-29 | 2015-04-27 | 2.502 | 628,088 | +42,520 | 0.16% | 1,571,680 |
| 2015-04-28 | 2015-04-24 | 2.371 | 585,568 | -21,867 | 0.15% | 1,388,161 |
| 2015-04-27 | 2015-04-23 | 2.387 | 607,435 | +30,371 | 0.16% | 1,449,999 |
| 2015-04-24 | 2015-04-22 | 2.404 | 577,064 | +81,397 | 0.15% | 1,387,001 |
| 2015-04-23 | 2015-04-21 | 2.453 | 495,667 | +37,661 | 0.13% | 1,215,839 |
| 2015-04-22 | 2015-04-20 | 2.469 | 458,006 | +57,099 | 0.12% | 1,130,999 |
| 2015-04-21 | 2015-04-17 | 2.502 | 400,907 | -14,579 | 0.10% | 1,003,199 |
| 2015-04-20 | 2015-04-16 | 2.535 | 415,486 | +64,388 | 0.11% | 1,053,361 |
| 2015-04-17 | 2015-04-15 | 2.552 | 351,098 | +174,942 | 0.09% | 895,901 |
| 2015-04-16 | 2015-04-14 | 2.469 | 176,156 | +55,884 | 0.05% | 434,999 |
| 2015-04-15 | 2015-04-13 | 2.486 | 120,272 | -26,727 | 0.03% | 298,979 |
| 2015-04-14 | 2015-04-10 | 2.354 | 146,999 | +41,305 | 0.04% | 346,059 |
| 2015-04-10 | 2015-04-08 | 2.338 | 105,694 | -1,215 | 0.03% | 247,081 |
| 2015-04-09 | 2015-04-02 | 2.222 | 106,909 | +7,290 | 0.03% | 237,601 |
| 2015-04-08 | 2015-04-01 | 2.206 | 99,619 | +1,214 | 0.03% | 219,759 |
| 2015-04-02 | 2015-03-31 | 2.222 | 98,405 | +23,083 | 0.03% | 218,701 |
| 2015-04-01 | 2015-03-30 | 2.222 | 75,322 | +30,372 | 0.02% | 167,400 |
| 2015-03-31 | 2015-03-27 | 2.239 | 44,950 | -3,645 | 0.01% | 100,640 |
| 2015-03-18 | 2015-03-16 | 2.074 | 48,595 | +3,645 | 0.01% | 100,800 |
| 2015-03-11 | 2015-03-09 | 2.058 | 44,950 | +15,793 | 0.01% | 92,500 |
| 2015-02-27 | 2015-02-25 | 2.058 | 29,157 | -7,289 | 0.01% | 60,000 |
| 2015-02-12 | 2015-02-10 | 1.926 | 36,446 | +7,289 | 0.01% | 70,200 |
| 2014-12-16 | 2014-12-12 | 1.976 | 29,157 | +4,860 | 0.01% | 57,600 |
| 2014-11-11 | 2014-11-07 | 2.124 | 24,297 | +24,297 | 0.01% | 51,599 |
| 2007-06-26 | 2007-06-22 | 3.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy