History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-10-13 | 2025-10-09 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-10-10 | 2025-10-08 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-10-09 | 2025-10-06 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-10-08 | 2025-10-03 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-10-06 | 2025-10-02 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-10-03 | 2025-09-30 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-10-02 | 2025-09-29 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-09-30 | 2025-09-26 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-09-29 | 2025-09-25 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-09-26 | 2025-09-24 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-09-25 | 2025-09-23 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-09-24 | 2025-09-22 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-09-23 | 2025-09-19 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-09-22 | 2025-09-18 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-09-19 | 2025-09-17 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-09-18 | 2025-09-16 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-09-17 | 2025-09-15 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-09-16 | 2025-09-12 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-09-15 | 2025-09-11 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-09-12 | 2025-09-10 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-09-11 | 2025-09-09 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-09-10 | 2025-09-08 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-09-09 | 2025-09-05 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-09-08 | 2025-09-04 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-09-05 | 2025-09-03 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-09-04 | 2025-09-02 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-09-03 | 2025-09-01 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-09-02 | 2025-08-29 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-09-01 | 2025-08-28 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-08-29 | 2025-08-27 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-08-28 | 2025-08-26 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-08-27 | 2025-08-25 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-08-26 | 2025-08-22 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-08-25 | 2025-08-21 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-08-22 | 2025-08-20 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-08-21 | 2025-08-19 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-08-20 | 2025-08-18 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-08-19 | 2025-08-15 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-08-18 | 2025-08-14 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-08-15 | 2025-08-13 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-08-14 | 2025-08-12 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-08-13 | 2025-08-11 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-08-12 | 2025-08-08 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-08-11 | 2025-08-07 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-08-08 | 2025-08-06 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-08-07 | 2025-08-05 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-08-06 | 2025-08-04 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-08-05 | 2025-08-01 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-08-04 | 2025-07-31 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-08-01 | 2025-07-30 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-07-31 | 2025-07-29 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-30 | 2025-07-28 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-07-29 | 2025-07-25 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-07-28 | 2025-07-24 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-25 | 2025-07-23 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-24 | 2025-07-22 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-23 | 2025-07-21 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-22 | 2025-07-18 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-21 | 2025-07-17 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-18 | 2025-07-16 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-17 | 2025-07-15 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-16 | 2025-07-14 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-15 | 2025-07-11 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-07-14 | 2025-07-10 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-07-11 | 2025-07-09 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-07-10 | 2025-07-08 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-07-09 | 2025-07-07 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-08 | 2025-07-04 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-07 | 2025-07-03 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-04 | 2025-07-02 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-03 | 2025-06-30 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-02 | 2025-06-27 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-06-30 | 2025-06-26 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-06-27 | 2025-06-25 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-06-26 | 2025-06-24 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-06-25 | 2025-06-23 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-06-24 | 2025-06-20 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-06-23 | 2025-06-19 | 1.242 | 12,000 | +0 | 0.00% | 14,906 |
| 2025-06-20 | 2025-06-18 | 1.232 | 12,000 | +504 | 0.00% | 14,781 |
| 2025-06-19 | 2025-06-17 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-06-18 | 2025-06-16 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-06-17 | 2025-06-13 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-06-16 | 2025-06-12 | 1.211 | 11,496 | +0 | 0.00% | 13,920 |
| 2025-06-13 | 2025-06-11 | 1.211 | 11,496 | +0 | 0.00% | 13,920 |
| 2025-06-12 | 2025-06-10 | 1.211 | 11,496 | +0 | 0.00% | 13,920 |
| 2025-06-11 | 2025-06-09 | 1.211 | 11,496 | +0 | 0.00% | 13,920 |
| 2025-06-10 | 2025-06-06 | 1.200 | 11,496 | +0 | 0.00% | 13,800 |
| 2025-06-09 | 2025-06-05 | 1.211 | 11,496 | +0 | 0.00% | 13,920 |
| 2025-06-06 | 2025-06-04 | 1.211 | 11,496 | +0 | 0.00% | 13,920 |
| 2025-06-05 | 2025-06-03 | 1.211 | 11,496 | +0 | 0.00% | 13,920 |
| 2025-06-04 | 2025-06-02 | 1.211 | 11,496 | +0 | 0.00% | 13,920 |
| 2025-06-03 | 2025-05-30 | 1.211 | 11,496 | +0 | 0.00% | 13,920 |
| 2025-06-02 | 2025-05-29 | 1.211 | 11,496 | +0 | 0.00% | 13,920 |
| 2025-05-30 | 2025-05-28 | 1.211 | 11,496 | +0 | 0.00% | 13,920 |
| 2025-05-29 | 2025-05-27 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2025-05-28 | 2025-05-26 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2025-05-27 | 2025-05-23 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2025-05-26 | 2025-05-22 | 1.305 | 11,496 | +0 | 0.00% | 15,000 |
| 2025-05-23 | 2025-05-21 | 1.305 | 11,496 | +0 | 0.00% | 15,000 |
| 2025-05-22 | 2025-05-20 | 1.305 | 11,496 | +0 | 0.00% | 15,000 |
| 2025-05-21 | 2025-05-19 | 1.253 | 11,496 | +0 | 0.00% | 14,400 |
| 2025-05-20 | 2025-05-16 | 1.294 | 11,496 | +0 | 0.00% | 14,880 |
| 2025-05-19 | 2025-05-15 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2025-05-16 | 2025-05-14 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2025-05-15 | 2025-05-13 | 1.253 | 11,496 | +0 | 0.00% | 14,400 |
| 2025-05-14 | 2025-05-12 | 1.242 | 11,496 | +0 | 0.00% | 14,280 |
| 2025-05-13 | 2025-05-09 | 1.148 | 11,496 | +0 | 0.00% | 13,200 |
| 2025-05-12 | 2025-05-08 | 1.148 | 11,496 | +0 | 0.00% | 13,200 |
| 2025-05-09 | 2025-05-07 | 1.211 | 11,496 | +0 | 0.00% | 13,920 |
| 2025-05-08 | 2025-05-06 | 1.190 | 11,496 | +0 | 0.00% | 13,680 |
| 2025-05-07 | 2025-05-02 | 1.190 | 11,496 | +0 | 0.00% | 13,680 |
| 2025-05-06 | 2025-04-30 | 1.117 | 11,496 | +0 | 0.00% | 12,840 |
| 2025-05-02 | 2025-04-29 | 1.148 | 11,496 | +0 | 0.00% | 13,200 |
| 2025-04-30 | 2025-04-28 | 1.148 | 11,496 | +0 | 0.00% | 13,200 |
| 2025-04-29 | 2025-04-25 | 1.148 | 11,496 | +0 | 0.00% | 13,200 |
| 2025-04-28 | 2025-04-24 | 1.148 | 11,496 | +0 | 0.00% | 13,200 |
| 2025-04-25 | 2025-04-23 | 1.148 | 11,496 | +0 | 0.00% | 13,200 |
| 2025-04-24 | 2025-04-22 | 1.211 | 11,496 | +0 | 0.00% | 13,920 |
| 2025-04-23 | 2025-04-17 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-04-22 | 2025-04-16 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-04-17 | 2025-04-15 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-04-16 | 2025-04-14 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-04-15 | 2025-04-11 | 1.159 | 11,496 | +0 | 0.00% | 13,320 |
| 2025-04-14 | 2025-04-10 | 1.127 | 11,496 | +0 | 0.00% | 12,960 |
| 2025-04-11 | 2025-04-09 | 1.138 | 11,496 | +0 | 0.00% | 13,080 |
| 2025-04-10 | 2025-04-08 | 1.253 | 11,496 | +0 | 0.00% | 14,400 |
| 2025-04-09 | 2025-04-07 | 1.106 | 11,496 | +0 | 0.00% | 12,720 |
| 2025-04-08 | 2025-04-03 | 1.190 | 11,496 | +0 | 0.00% | 13,680 |
| 2025-04-07 | 2025-04-02 | 1.190 | 11,496 | +0 | 0.00% | 13,680 |
| 2025-04-03 | 2025-04-01 | 1.190 | 11,496 | +0 | 0.00% | 13,680 |
| 2025-04-02 | 2025-03-31 | 1.274 | 11,496 | +0 | 0.00% | 14,640 |
| 2025-04-01 | 2025-03-28 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-03-31 | 2025-03-27 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-03-28 | 2025-03-26 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-03-27 | 2025-03-25 | 1.200 | 11,496 | +0 | 0.00% | 13,800 |
| 2025-03-26 | 2025-03-24 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2025-03-25 | 2025-03-21 | 1.169 | 11,496 | +0 | 0.00% | 13,440 |
| 2025-03-24 | 2025-03-20 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-03-21 | 2025-03-19 | 1.169 | 11,496 | +0 | 0.00% | 13,440 |
| 2025-03-20 | 2025-03-18 | 1.169 | 11,496 | +0 | 0.00% | 13,440 |
| 2025-03-19 | 2025-03-17 | 1.169 | 11,496 | +0 | 0.00% | 13,440 |
| 2025-03-18 | 2025-03-14 | 1.169 | 11,496 | +0 | 0.00% | 13,440 |
| 2025-03-17 | 2025-03-13 | 1.159 | 11,496 | +0 | 0.00% | 13,320 |
| 2025-03-14 | 2025-03-12 | 1.211 | 11,496 | +0 | 0.00% | 13,920 |
| 2025-03-13 | 2025-03-11 | 1.190 | 11,496 | +0 | 0.00% | 13,680 |
| 2025-03-12 | 2025-03-10 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2025-03-11 | 2025-03-07 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-03-10 | 2025-03-06 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-03-07 | 2025-03-05 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2025-03-06 | 2025-03-04 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2025-03-05 | 2025-03-03 | 1.169 | 11,496 | +0 | 0.00% | 13,440 |
| 2025-03-04 | 2025-02-28 | 1.169 | 11,496 | +0 | 0.00% | 13,440 |
| 2025-03-03 | 2025-02-27 | 1.159 | 11,496 | +0 | 0.00% | 13,320 |
| 2025-02-28 | 2025-02-26 | 1.169 | 11,496 | +0 | 0.00% | 13,440 |
| 2025-02-27 | 2025-02-25 | 1.169 | 11,496 | +0 | 0.00% | 13,440 |
| 2025-02-26 | 2025-02-24 | 1.169 | 11,496 | +0 | 0.00% | 13,440 |
| 2025-02-25 | 2025-02-21 | 1.169 | 11,496 | +0 | 0.00% | 13,440 |
| 2025-02-24 | 2025-02-20 | 1.159 | 11,496 | +0 | 0.00% | 13,320 |
| 2025-02-21 | 2025-02-19 | 1.159 | 11,496 | +0 | 0.00% | 13,320 |
| 2025-02-20 | 2025-02-18 | 1.159 | 11,496 | +0 | 0.00% | 13,320 |
| 2025-02-19 | 2025-02-17 | 1.148 | 11,496 | +0 | 0.00% | 13,200 |
| 2025-02-18 | 2025-02-14 | 1.148 | 11,496 | +0 | 0.00% | 13,200 |
| 2025-02-17 | 2025-02-13 | 1.096 | 11,496 | +0 | 0.00% | 12,600 |
| 2025-02-14 | 2025-02-12 | 1.221 | 11,496 | +0 | 0.00% | 14,040 |
| 2025-02-13 | 2025-02-11 | 1.221 | 11,496 | +0 | 0.00% | 14,040 |
| 2025-02-12 | 2025-02-10 | 1.221 | 11,496 | +0 | 0.00% | 14,040 |
| 2025-02-11 | 2025-02-07 | 1.221 | 11,496 | +0 | 0.00% | 14,040 |
| 2025-02-10 | 2025-02-06 | 1.221 | 11,496 | +0 | 0.00% | 14,040 |
| 2025-02-07 | 2025-02-05 | 1.221 | 11,496 | +0 | 0.00% | 14,040 |
| 2025-02-06 | 2025-02-04 | 1.253 | 11,496 | +0 | 0.00% | 14,400 |
| 2025-02-05 | 2025-02-03 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2025-02-04 | 2025-01-28 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2025-02-03 | 2025-01-24 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2025-01-27 | 2025-01-23 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2025-01-24 | 2025-01-22 | 1.190 | 11,496 | +0 | 0.00% | 13,680 |
| 2025-01-23 | 2025-01-21 | 1.190 | 11,496 | +0 | 0.00% | 13,680 |
| 2025-01-22 | 2025-01-20 | 1.200 | 11,496 | +0 | 0.00% | 13,800 |
| 2025-01-21 | 2025-01-17 | 1.200 | 11,496 | +0 | 0.00% | 13,800 |
| 2025-01-20 | 2025-01-16 | 1.200 | 11,496 | +0 | 0.00% | 13,800 |
| 2025-01-17 | 2025-01-15 | 1.200 | 11,496 | +0 | 0.00% | 13,800 |
| 2025-01-16 | 2025-01-14 | 1.159 | 11,496 | +0 | 0.00% | 13,320 |
| 2025-01-15 | 2025-01-13 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2025-01-14 | 2025-01-10 | 1.190 | 11,496 | +0 | 0.00% | 13,680 |
| 2025-01-13 | 2025-01-09 | 1.190 | 11,496 | +0 | 0.00% | 13,680 |
| 2025-01-10 | 2025-01-08 | 1.200 | 11,496 | +0 | 0.00% | 13,800 |
| 2025-01-09 | 2025-01-07 | 1.221 | 11,496 | +0 | 0.00% | 14,040 |
| 2025-01-08 | 2025-01-06 | 1.200 | 11,496 | +0 | 0.00% | 13,800 |
| 2025-01-07 | 2025-01-03 | 1.221 | 11,496 | +0 | 0.00% | 14,040 |
| 2025-01-06 | 2025-01-02 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-01-03 | 2024-12-31 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-01-02 | 2024-12-27 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2024-12-30 | 2024-12-24 | 1.221 | 11,496 | +0 | 0.00% | 14,040 |
| 2024-12-27 | 2024-12-20 | 1.221 | 11,496 | +0 | 0.00% | 14,040 |
| 2024-12-23 | 2024-12-19 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2024-12-20 | 2024-12-18 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2024-12-19 | 2024-12-17 | 1.274 | 11,496 | +0 | 0.00% | 14,640 |
| 2024-12-18 | 2024-12-16 | 1.284 | 11,496 | +0 | 0.00% | 14,760 |
| 2024-12-17 | 2024-12-13 | 1.284 | 11,496 | +0 | 0.00% | 14,760 |
| 2024-12-16 | 2024-12-12 | 1.294 | 11,496 | +0 | 0.00% | 14,880 |
| 2024-12-13 | 2024-12-11 | 1.294 | 11,496 | +0 | 0.00% | 14,880 |
| 2024-12-12 | 2024-12-10 | 1.305 | 11,496 | +0 | 0.00% | 15,000 |
| 2024-12-11 | 2024-12-09 | 1.305 | 11,496 | +0 | 0.00% | 15,000 |
| 2024-12-10 | 2024-12-06 | 1.253 | 11,496 | +0 | 0.00% | 14,400 |
| 2024-12-09 | 2024-12-05 | 1.253 | 11,496 | +0 | 0.00% | 14,400 |
| 2024-12-06 | 2024-12-04 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2024-12-05 | 2024-12-03 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2024-12-04 | 2024-12-02 | 1.274 | 11,496 | +0 | 0.00% | 14,640 |
| 2024-12-03 | 2024-11-29 | 1.284 | 11,496 | +0 | 0.00% | 14,760 |
| 2024-12-02 | 2024-11-28 | 1.294 | 11,496 | +0 | 0.00% | 14,880 |
| 2024-11-29 | 2024-11-27 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-11-28 | 2024-11-26 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-11-27 | 2024-11-25 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-11-26 | 2024-11-22 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-11-25 | 2024-11-21 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-11-22 | 2024-11-20 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-11-21 | 2024-11-19 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-11-20 | 2024-11-18 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2024-11-19 | 2024-11-15 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2024-11-18 | 2024-11-14 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2024-11-15 | 2024-11-13 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2024-11-14 | 2024-11-12 | 1.305 | 11,496 | +0 | 0.00% | 15,000 |
| 2024-11-13 | 2024-11-11 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-11-12 | 2024-11-08 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-11-11 | 2024-11-07 | 1.305 | 11,496 | +0 | 0.00% | 15,000 |
| 2024-11-08 | 2024-11-06 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2024-11-07 | 2024-11-05 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2024-11-06 | 2024-11-04 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-11-05 | 2024-11-01 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-11-04 | 2024-10-31 | 1.347 | 11,496 | +0 | 0.00% | 15,480 |
| 2024-11-01 | 2024-10-30 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-10-31 | 2024-10-29 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-10-30 | 2024-10-28 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-10-29 | 2024-10-25 | 1.347 | 11,496 | +0 | 0.00% | 15,480 |
| 2024-10-28 | 2024-10-24 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2024-10-25 | 2024-10-23 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-10-24 | 2024-10-22 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-10-23 | 2024-10-21 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-10-22 | 2024-10-18 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-10-21 | 2024-10-17 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-10-18 | 2024-10-16 | 1.305 | 11,496 | +0 | 0.00% | 15,000 |
| 2024-10-17 | 2024-10-15 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-10-16 | 2024-10-14 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-10-15 | 2024-10-10 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-10-14 | 2024-10-09 | 1.305 | 11,496 | +0 | 0.00% | 15,000 |
| 2024-10-10 | 2024-10-08 | 1.274 | 11,496 | +0 | 0.00% | 14,640 |
| 2024-10-09 | 2024-10-07 | 1.274 | 11,496 | +0 | 0.00% | 14,640 |
| 2024-10-08 | 2024-10-04 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2024-10-07 | 2024-10-03 | 1.274 | 11,496 | +0 | 0.00% | 14,640 |
| 2024-10-04 | 2024-10-02 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2024-10-03 | 2024-09-30 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2024-10-02 | 2024-09-27 | 1.274 | 11,496 | +0 | 0.00% | 14,640 |
| 2024-09-30 | 2024-09-26 | 1.305 | 11,496 | +0 | 0.00% | 15,000 |
| 2024-09-27 | 2024-09-25 | 1.305 | 11,496 | +0 | 0.00% | 15,000 |
| 2024-09-26 | 2024-09-24 | 1.294 | 11,496 | +0 | 0.00% | 14,880 |
| 2024-09-25 | 2024-09-23 | 1.242 | 11,496 | +0 | 0.00% | 14,280 |
| 2024-09-24 | 2024-09-20 | 1.242 | 11,496 | +0 | 0.00% | 14,280 |
| 2024-09-23 | 2024-09-19 | 1.242 | 11,496 | +0 | 0.00% | 14,280 |
| 2024-09-20 | 2024-09-17 | 1.242 | 11,496 | +0 | 0.00% | 14,280 |
| 2024-09-19 | 2024-09-16 | 1.242 | 11,496 | +0 | 0.00% | 14,280 |
| 2024-09-17 | 2024-09-13 | 1.305 | 11,496 | +0 | 0.00% | 15,000 |
| 2024-09-16 | 2024-09-12 | 1.294 | 11,496 | +0 | 0.00% | 14,880 |
| 2024-09-13 | 2024-09-11 | 1.294 | 11,496 | +0 | 0.00% | 14,880 |
| 2024-09-12 | 2024-09-10 | 1.294 | 11,496 | +0 | 0.00% | 14,880 |
| 2024-09-11 | 2024-09-09 | 1.294 | 11,496 | +0 | 0.00% | 14,880 |
| 2024-09-10 | 2024-09-05 | 1.294 | 11,496 | +0 | 0.00% | 14,880 |
| 2024-09-09 | 2024-09-04 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2024-09-05 | 2024-09-03 | 1.347 | 11,496 | +0 | 0.00% | 15,480 |
| 2024-09-04 | 2024-09-02 | 1.347 | 11,496 | +0 | 0.00% | 15,480 |
| 2024-09-03 | 2024-08-30 | 1.347 | 11,496 | +0 | 0.00% | 15,480 |
| 2024-09-02 | 2024-08-29 | 1.357 | 11,496 | +0 | 0.00% | 15,600 |
| 2024-08-30 | 2024-08-28 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-08-29 | 2024-08-27 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-08-28 | 2024-08-26 | 1.347 | 11,496 | +0 | 0.00% | 15,480 |
| 2024-08-27 | 2024-08-23 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-08-26 | 2024-08-22 | 1.284 | 11,496 | +0 | 0.00% | 14,760 |
| 2024-08-23 | 2024-08-21 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-08-22 | 2024-08-20 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-08-21 | 2024-08-19 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-08-20 | 2024-08-16 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-08-19 | 2024-08-15 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-08-16 | 2024-08-14 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-08-15 | 2024-08-13 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2024-08-14 | 2024-08-12 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2024-08-13 | 2024-08-09 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-08-12 | 2024-08-08 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-08-09 | 2024-08-07 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2024-08-08 | 2024-08-06 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2024-08-07 | 2024-08-05 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2024-08-06 | 2024-08-02 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2024-08-05 | 2024-08-01 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2024-08-02 | 2024-07-31 | 1.305 | 11,496 | +0 | 0.00% | 15,000 |
| 2024-08-01 | 2024-07-30 | 1.294 | 11,496 | +0 | 0.00% | 14,880 |
| 2024-07-31 | 2024-07-29 | 1.294 | 11,496 | +0 | 0.00% | 14,880 |
| 2024-07-30 | 2024-07-26 | 1.294 | 11,496 | +0 | 0.00% | 14,880 |
| 2024-07-29 | 2024-07-25 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2024-07-26 | 2024-07-24 | 1.096 | 11,496 | +0 | 0.00% | 12,600 |
| 2024-07-25 | 2024-07-23 | 1.075 | 11,496 | +0 | 0.00% | 12,360 |
| 2024-07-24 | 2024-07-22 | 1.117 | 11,496 | +0 | 0.00% | 12,840 |
| 2024-07-23 | 2024-07-19 | 1.106 | 11,496 | +0 | 0.00% | 12,720 |
| 2024-07-22 | 2024-07-18 | 1.096 | 11,496 | +0 | 0.00% | 12,600 |
| 2024-07-19 | 2024-07-17 | 1.138 | 11,496 | +0 | 0.00% | 13,080 |
| 2024-07-18 | 2024-07-16 | 1.148 | 11,496 | +0 | 0.00% | 13,200 |
| 2024-07-17 | 2024-07-15 | 1.127 | 11,496 | +0 | 0.00% | 12,960 |
| 2024-07-16 | 2024-07-12 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2024-07-15 | 2024-07-11 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2024-07-12 | 2024-07-10 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2024-07-11 | 2024-07-09 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2024-07-10 | 2024-07-08 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2024-07-09 | 2024-07-05 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2024-07-08 | 2024-07-04 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2024-07-05 | 2024-07-03 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2024-07-04 | 2024-07-02 | 1.200 | 11,496 | +0 | 0.00% | 13,800 |
| 2024-07-03 | 2024-06-28 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2024-07-02 | 2024-06-27 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2024-06-28 | 2024-06-26 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2024-06-27 | 2024-06-25 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2024-06-26 | 2024-06-24 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2024-06-25 | 2024-06-21 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2024-06-24 | 2024-06-20 | 1.458 | 11,496 | +0 | 0.00% | 16,761 |
| 2024-06-21 | 2024-06-19 | 1.514 | 11,496 | +796 | 0.00% | 17,405 |
| 2024-06-20 | 2024-06-18 | 1.514 | 10,700 | +0 | 0.00% | 16,200 |
| 2024-06-19 | 2024-06-17 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2024-06-18 | 2024-06-14 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2024-06-17 | 2024-06-13 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-06-14 | 2024-06-12 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-06-13 | 2024-06-11 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-06-12 | 2024-06-07 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-06-11 | 2024-06-06 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-06-07 | 2024-06-05 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2024-06-06 | 2024-06-04 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2024-06-05 | 2024-06-03 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2024-06-04 | 2024-05-31 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2024-06-03 | 2024-05-30 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2024-05-31 | 2024-05-29 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2024-05-30 | 2024-05-28 | 1.290 | 10,700 | +0 | 0.00% | 13,800 |
| 2024-05-29 | 2024-05-27 | 1.290 | 10,700 | +0 | 0.00% | 13,800 |
| 2024-05-28 | 2024-05-24 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2024-05-27 | 2024-05-23 | 1.279 | 10,700 | +0 | 0.00% | 13,680 |
| 2024-05-24 | 2024-05-22 | 1.290 | 10,700 | +0 | 0.00% | 13,800 |
| 2024-05-23 | 2024-05-21 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-05-22 | 2024-05-20 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-05-21 | 2024-05-17 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-05-20 | 2024-05-16 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-05-17 | 2024-05-14 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-05-16 | 2024-05-13 | 1.391 | 10,700 | +0 | 0.00% | 14,880 |
| 2024-05-14 | 2024-05-10 | 1.368 | 10,700 | +0 | 0.00% | 14,640 |
| 2024-05-13 | 2024-05-09 | 1.391 | 10,700 | +0 | 0.00% | 14,880 |
| 2024-05-10 | 2024-05-08 | 1.357 | 10,700 | +0 | 0.00% | 14,520 |
| 2024-05-09 | 2024-05-07 | 1.357 | 10,700 | +0 | 0.00% | 14,520 |
| 2024-05-08 | 2024-05-06 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-05-07 | 2024-05-03 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-05-06 | 2024-05-02 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-05-03 | 2024-04-30 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2024-05-02 | 2024-04-29 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2024-04-30 | 2024-04-26 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2024-04-29 | 2024-04-25 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-04-26 | 2024-04-24 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-04-25 | 2024-04-23 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-04-24 | 2024-04-22 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2024-04-23 | 2024-04-19 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2024-04-22 | 2024-04-18 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2024-04-19 | 2024-04-17 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2024-04-18 | 2024-04-16 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2024-04-17 | 2024-04-15 | 1.323 | 10,700 | +0 | 0.00% | 14,160 |
| 2024-04-16 | 2024-04-12 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-04-15 | 2024-04-11 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-04-12 | 2024-04-10 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-04-11 | 2024-04-09 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-04-10 | 2024-04-08 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-04-09 | 2024-04-05 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-04-08 | 2024-04-03 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-04-05 | 2024-04-02 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-04-03 | 2024-03-28 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-04-02 | 2024-03-27 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-03-28 | 2024-03-26 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-03-27 | 2024-03-25 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-03-26 | 2024-03-22 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-03-25 | 2024-03-21 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-03-22 | 2024-03-20 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-03-21 | 2024-03-19 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-03-20 | 2024-03-18 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-03-19 | 2024-03-15 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-03-18 | 2024-03-14 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-03-15 | 2024-03-13 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-03-14 | 2024-03-12 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-03-13 | 2024-03-11 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-03-12 | 2024-03-08 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-03-11 | 2024-03-07 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-03-08 | 2024-03-06 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-03-07 | 2024-03-05 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-03-06 | 2024-03-04 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-03-05 | 2024-03-01 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2024-03-04 | 2024-02-29 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2024-03-01 | 2024-02-28 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2024-02-29 | 2024-02-27 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2024-02-28 | 2024-02-26 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2024-02-27 | 2024-02-23 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2024-02-26 | 2024-02-22 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2024-02-23 | 2024-02-21 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2024-02-22 | 2024-02-20 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2024-02-21 | 2024-02-19 | 1.492 | 10,700 | +0 | 0.00% | 15,960 |
| 2024-02-20 | 2024-02-16 | 1.492 | 10,700 | +0 | 0.00% | 15,960 |
| 2024-02-19 | 2024-02-15 | 1.492 | 10,700 | +0 | 0.00% | 15,960 |
| 2024-02-16 | 2024-02-14 | 1.492 | 10,700 | +0 | 0.00% | 15,960 |
| 2024-02-15 | 2024-02-09 | 1.525 | 10,700 | +0 | 0.00% | 16,320 |
| 2024-02-14 | 2024-02-07 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2024-02-08 | 2024-02-06 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2024-02-07 | 2024-02-05 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2024-02-06 | 2024-02-02 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2024-02-05 | 2024-02-01 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2024-02-02 | 2024-01-31 | 1.480 | 10,700 | +0 | 0.00% | 15,840 |
| 2024-02-01 | 2024-01-30 | 1.503 | 10,700 | +0 | 0.00% | 16,080 |
| 2024-01-31 | 2024-01-29 | 1.514 | 10,700 | +0 | 0.00% | 16,200 |
| 2024-01-30 | 2024-01-26 | 1.514 | 10,700 | +0 | 0.00% | 16,200 |
| 2024-01-29 | 2024-01-25 | 1.514 | 10,700 | +0 | 0.00% | 16,200 |
| 2024-01-26 | 2024-01-24 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2024-01-25 | 2024-01-23 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2024-01-24 | 2024-01-22 | 1.514 | 10,700 | +0 | 0.00% | 16,200 |
| 2024-01-23 | 2024-01-19 | 1.514 | 10,700 | +0 | 0.00% | 16,200 |
| 2024-01-22 | 2024-01-18 | 1.469 | 10,700 | +0 | 0.00% | 15,720 |
| 2024-01-19 | 2024-01-17 | 1.469 | 10,700 | +0 | 0.00% | 15,720 |
| 2024-01-18 | 2024-01-16 | 1.469 | 10,700 | +0 | 0.00% | 15,720 |
| 2024-01-17 | 2024-01-15 | 1.413 | 10,700 | +0 | 0.00% | 15,120 |
| 2024-01-16 | 2024-01-12 | 1.570 | 10,700 | +0 | 0.00% | 16,800 |
| 2024-01-15 | 2024-01-11 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2024-01-12 | 2024-01-10 | 1.593 | 10,700 | +0 | 0.00% | 17,040 |
| 2024-01-11 | 2024-01-09 | 1.593 | 10,700 | +0 | 0.00% | 17,040 |
| 2024-01-10 | 2024-01-08 | 1.593 | 10,700 | +0 | 0.00% | 17,040 |
| 2024-01-09 | 2024-01-05 | 1.514 | 10,700 | +0 | 0.00% | 16,200 |
| 2024-01-08 | 2024-01-04 | 1.514 | 10,700 | +0 | 0.00% | 16,200 |
| 2024-01-05 | 2024-01-03 | 1.514 | 10,700 | +0 | 0.00% | 16,200 |
| 2024-01-04 | 2024-01-02 | 1.436 | 10,700 | +0 | 0.00% | 15,360 |
| 2024-01-03 | 2023-12-29 | 1.424 | 10,700 | +0 | 0.00% | 15,240 |
| 2024-01-02 | 2023-12-28 | 1.245 | 10,700 | +0 | 0.00% | 13,320 |
| 2023-12-29 | 2023-12-27 | 1.245 | 10,700 | +0 | 0.00% | 13,320 |
| 2023-12-28 | 2023-12-22 | 1.245 | 10,700 | +0 | 0.00% | 13,320 |
| 2023-12-27 | 2023-12-21 | 1.267 | 10,700 | +0 | 0.00% | 13,560 |
| 2023-12-22 | 2023-12-20 | 1.211 | 10,700 | +0 | 0.00% | 12,960 |
| 2023-12-21 | 2023-12-19 | 1.211 | 10,700 | +0 | 0.00% | 12,960 |
| 2023-12-20 | 2023-12-18 | 1.211 | 10,700 | +0 | 0.00% | 12,960 |
| 2023-12-19 | 2023-12-15 | 1.245 | 10,700 | +0 | 0.00% | 13,320 |
| 2023-12-18 | 2023-12-14 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2023-12-15 | 2023-12-13 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2023-12-14 | 2023-12-12 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2023-12-13 | 2023-12-11 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2023-12-12 | 2023-12-08 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2023-12-11 | 2023-12-07 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2023-12-08 | 2023-12-06 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2023-12-07 | 2023-12-05 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2023-12-06 | 2023-12-04 | 1.290 | 10,700 | +0 | 0.00% | 13,800 |
| 2023-12-05 | 2023-12-01 | 1.290 | 10,700 | +0 | 0.00% | 13,800 |
| 2023-12-04 | 2023-11-30 | 1.279 | 10,700 | +0 | 0.00% | 13,680 |
| 2023-12-01 | 2023-11-29 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2023-11-30 | 2023-11-28 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2023-11-29 | 2023-11-27 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2023-11-28 | 2023-11-24 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2023-11-27 | 2023-11-23 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2023-11-24 | 2023-11-22 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2023-11-23 | 2023-11-21 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2023-11-22 | 2023-11-20 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2023-11-21 | 2023-11-17 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2023-11-20 | 2023-11-16 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2023-11-17 | 2023-11-15 | 1.290 | 10,700 | +0 | 0.00% | 13,800 |
| 2023-11-16 | 2023-11-14 | 1.290 | 10,700 | +0 | 0.00% | 13,800 |
| 2023-11-15 | 2023-11-13 | 1.290 | 10,700 | +0 | 0.00% | 13,800 |
| 2023-11-14 | 2023-11-10 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2023-11-13 | 2023-11-09 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2023-11-10 | 2023-11-08 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2023-11-09 | 2023-11-07 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2023-11-08 | 2023-11-06 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2023-11-07 | 2023-11-03 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2023-11-06 | 2023-11-02 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2023-11-03 | 2023-11-01 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2023-11-02 | 2023-10-31 | 1.368 | 10,700 | +0 | 0.00% | 14,640 |
| 2023-11-01 | 2023-10-30 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2023-10-31 | 2023-10-27 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2023-10-30 | 2023-10-26 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2023-10-27 | 2023-10-25 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2023-10-26 | 2023-10-24 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2023-10-25 | 2023-10-20 | 1.436 | 10,700 | +0 | 0.00% | 15,360 |
| 2023-10-24 | 2023-10-19 | 1.436 | 10,700 | +0 | 0.00% | 15,360 |
| 2023-10-20 | 2023-10-18 | 1.436 | 10,700 | +0 | 0.00% | 15,360 |
| 2023-10-19 | 2023-10-17 | 1.447 | 10,700 | +0 | 0.00% | 15,480 |
| 2023-10-18 | 2023-10-16 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2023-10-17 | 2023-10-13 | 1.357 | 10,700 | +0 | 0.00% | 14,520 |
| 2023-10-16 | 2023-10-12 | 1.503 | 10,700 | +0 | 0.00% | 16,080 |
| 2023-10-13 | 2023-10-11 | 1.503 | 10,700 | +0 | 0.00% | 16,080 |
| 2023-10-12 | 2023-10-10 | 1.503 | 10,700 | +0 | 0.00% | 16,080 |
| 2023-10-11 | 2023-10-09 | 1.514 | 10,700 | +0 | 0.00% | 16,200 |
| 2023-10-10 | 2023-10-06 | 1.514 | 10,700 | +0 | 0.00% | 16,200 |
| 2023-10-09 | 2023-10-05 | 1.536 | 10,700 | +0 | 0.00% | 16,440 |
| 2023-10-06 | 2023-10-04 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2023-10-05 | 2023-10-03 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2023-10-04 | 2023-09-29 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2023-10-03 | 2023-09-28 | 1.469 | 10,700 | +0 | 0.00% | 15,720 |
| 2023-09-29 | 2023-09-27 | 1.469 | 10,700 | +0 | 0.00% | 15,720 |
| 2023-09-28 | 2023-09-26 | 1.391 | 10,700 | +0 | 0.00% | 14,880 |
| 2023-09-27 | 2023-09-25 | 1.391 | 10,700 | +0 | 0.00% | 14,880 |
| 2023-09-26 | 2023-09-22 | 1.391 | 10,700 | +0 | 0.00% | 14,880 |
| 2023-09-25 | 2023-09-21 | 1.391 | 10,700 | +0 | 0.00% | 14,880 |
| 2023-09-22 | 2023-09-20 | 1.391 | 10,700 | +0 | 0.00% | 14,880 |
| 2023-09-21 | 2023-09-19 | 1.391 | 10,700 | +0 | 0.00% | 14,880 |
| 2023-09-20 | 2023-09-18 | 1.391 | 10,700 | +0 | 0.00% | 14,880 |
| 2023-09-19 | 2023-09-15 | 1.391 | 10,700 | +0 | 0.00% | 14,880 |
| 2023-09-18 | 2023-09-14 | 1.503 | 10,700 | +0 | 0.00% | 16,080 |
| 2023-09-15 | 2023-09-13 | 1.525 | 10,700 | +0 | 0.00% | 16,320 |
| 2023-09-14 | 2023-09-12 | 1.480 | 10,700 | +0 | 0.00% | 15,840 |
| 2023-09-13 | 2023-09-11 | 1.413 | 10,700 | +0 | 0.00% | 15,120 |
| 2023-09-12 | 2023-09-07 | 1.492 | 10,700 | +0 | 0.00% | 15,960 |
| 2023-09-11 | 2023-09-06 | 1.492 | 10,700 | +0 | 0.00% | 15,960 |
| 2023-09-07 | 2023-09-05 | 1.492 | 10,700 | +0 | 0.00% | 15,960 |
| 2023-09-06 | 2023-09-04 | 1.492 | 10,700 | +0 | 0.00% | 15,960 |
| 2023-09-05 | 2023-08-31 | 1.492 | 10,700 | +0 | 0.00% | 15,960 |
| 2023-09-04 | 2023-08-30 | 1.503 | 10,700 | +0 | 0.00% | 16,080 |
| 2023-08-31 | 2023-08-29 | 1.492 | 10,700 | +0 | 0.00% | 15,960 |
| 2023-08-30 | 2023-08-28 | 1.424 | 10,700 | +0 | 0.00% | 15,240 |
| 2023-08-29 | 2023-08-25 | 1.368 | 10,700 | +0 | 0.00% | 14,640 |
| 2023-08-28 | 2023-08-24 | 1.368 | 10,700 | +0 | 0.00% | 14,640 |
| 2023-08-25 | 2023-08-23 | 1.357 | 10,700 | +0 | 0.00% | 14,520 |
| 2023-08-24 | 2023-08-22 | 1.357 | 10,700 | +0 | 0.00% | 14,520 |
| 2023-08-23 | 2023-08-21 | 1.492 | 10,700 | +0 | 0.00% | 15,960 |
| 2023-08-22 | 2023-08-18 | 1.503 | 10,700 | +0 | 0.00% | 16,080 |
| 2023-08-21 | 2023-08-17 | 1.503 | 10,700 | +0 | 0.00% | 16,080 |
| 2023-08-18 | 2023-08-16 | 1.503 | 10,700 | +0 | 0.00% | 16,080 |
| 2023-08-17 | 2023-08-15 | 1.503 | 10,700 | +0 | 0.00% | 16,080 |
| 2023-08-16 | 2023-08-14 | 1.503 | 10,700 | +0 | 0.00% | 16,080 |
| 2023-08-15 | 2023-08-11 | 1.503 | 10,700 | +0 | 0.00% | 16,080 |
| 2023-08-14 | 2023-08-10 | 1.514 | 10,700 | +0 | 0.00% | 16,200 |
| 2023-08-11 | 2023-08-09 | 1.424 | 10,700 | +0 | 0.00% | 15,240 |
| 2023-08-10 | 2023-08-08 | 1.536 | 10,700 | +0 | 0.00% | 16,440 |
| 2023-08-09 | 2023-08-07 | 1.536 | 10,700 | +0 | 0.00% | 16,440 |
| 2023-08-08 | 2023-08-04 | 1.536 | 10,700 | +0 | 0.00% | 16,440 |
| 2023-08-07 | 2023-08-03 | 1.536 | 10,700 | +0 | 0.00% | 16,440 |
| 2023-08-04 | 2023-08-02 | 1.548 | 10,700 | +0 | 0.00% | 16,560 |
| 2023-08-03 | 2023-08-01 | 1.548 | 10,700 | +0 | 0.00% | 16,560 |
| 2023-08-02 | 2023-07-31 | 1.536 | 10,700 | +0 | 0.00% | 16,440 |
| 2023-08-01 | 2023-07-28 | 1.536 | 10,700 | +0 | 0.00% | 16,440 |
| 2023-07-31 | 2023-07-27 | 1.536 | 10,700 | +0 | 0.00% | 16,440 |
| 2023-07-28 | 2023-07-26 | 1.559 | 10,700 | +0 | 0.00% | 16,680 |
| 2023-07-27 | 2023-07-25 | 1.559 | 10,700 | +0 | 0.00% | 16,680 |
| 2023-07-26 | 2023-07-24 | 1.559 | 10,700 | +0 | 0.00% | 16,680 |
| 2023-07-25 | 2023-07-21 | 1.559 | 10,700 | +0 | 0.00% | 16,680 |
| 2023-07-24 | 2023-07-20 | 1.503 | 10,700 | +0 | 0.00% | 16,080 |
| 2023-07-21 | 2023-07-19 | 1.548 | 10,700 | +0 | 0.00% | 16,560 |
| 2023-07-20 | 2023-07-18 | 1.559 | 10,700 | +0 | 0.00% | 16,680 |
| 2023-07-19 | 2023-07-14 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2023-07-18 | 2023-07-13 | 1.436 | 10,700 | +0 | 0.00% | 15,360 |
| 2023-07-14 | 2023-07-12 | 1.402 | 10,700 | +0 | 0.00% | 15,000 |
| 2023-07-13 | 2023-07-11 | 1.436 | 10,700 | +0 | 0.00% | 15,360 |
| 2023-07-12 | 2023-07-10 | 1.436 | 10,700 | +0 | 0.00% | 15,360 |
| 2023-07-11 | 2023-07-07 | 1.436 | 10,700 | +0 | 0.00% | 15,360 |
| 2023-07-10 | 2023-07-06 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2023-07-07 | 2023-07-05 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2023-07-06 | 2023-07-04 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2023-07-05 | 2023-07-03 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2023-07-04 | 2023-06-30 | 1.480 | 10,700 | +0 | 0.00% | 15,840 |
| 2023-07-03 | 2023-06-29 | 1.447 | 10,700 | +0 | 0.00% | 15,480 |
| 2023-06-30 | 2023-06-28 | 1.447 | 10,700 | +0 | 0.00% | 15,480 |
| 2023-06-29 | 2023-06-27 | 1.447 | 10,700 | +0 | 0.00% | 15,480 |
| 2023-06-28 | 2023-06-26 | 1.447 | 10,700 | +0 | 0.00% | 15,480 |
| 2023-06-27 | 2023-06-23 | 1.447 | 10,700 | +0 | 0.00% | 15,480 |
| 2023-06-26 | 2023-06-21 | 1.447 | 10,700 | +0 | 0.00% | 15,480 |
| 2023-06-23 | 2023-06-20 | 1.447 | 10,700 | +0 | 0.00% | 15,480 |
| 2023-06-21 | 2023-06-19 | 1.447 | 10,700 | +0 | 0.00% | 15,480 |
| 2023-06-20 | 2023-06-16 | 1.544 | 10,700 | +0 | 0.00% | 16,522 |
| 2023-06-19 | 2023-06-15 | 1.436 | 10,700 | +752 | 0.00% | 15,360 |
| 2023-06-16 | 2023-06-14 | 1.604 | 9,948 | +0 | 0.00% | 15,961 |
| 2023-06-15 | 2023-06-13 | 1.604 | 9,948 | +0 | 0.00% | 15,961 |
| 2023-06-14 | 2023-06-12 | 1.604 | 9,948 | +0 | 0.00% | 15,961 |
| 2023-06-13 | 2023-06-09 | 1.604 | 9,948 | +0 | 0.00% | 15,961 |
| 2023-06-12 | 2023-06-08 | 1.604 | 9,948 | +0 | 0.00% | 15,961 |
| 2023-06-09 | 2023-06-07 | 1.641 | 9,948 | +0 | 0.00% | 16,321 |
| 2023-06-08 | 2023-06-06 | 1.520 | 9,948 | +0 | 0.00% | 15,121 |
| 2023-06-07 | 2023-06-05 | 1.604 | 9,948 | +0 | 0.00% | 15,961 |
| 2023-06-06 | 2023-06-02 | 1.568 | 9,948 | +0 | 0.00% | 15,601 |
| 2023-06-05 | 2023-06-01 | 1.508 | 9,948 | +0 | 0.00% | 15,001 |
| 2023-06-02 | 2023-05-31 | 1.508 | 9,948 | +0 | 0.00% | 15,001 |
| 2023-06-01 | 2023-05-30 | 1.484 | 9,948 | +0 | 0.00% | 14,761 |
| 2023-05-31 | 2023-05-29 | 1.508 | 9,948 | +0 | 0.00% | 15,001 |
| 2023-05-30 | 2023-05-25 | 1.508 | 9,948 | +0 | 0.00% | 15,001 |
| 2023-05-29 | 2023-05-24 | 1.568 | 9,948 | +0 | 0.00% | 15,601 |
| 2023-05-25 | 2023-05-23 | 1.568 | 9,948 | +0 | 0.00% | 15,601 |
| 2023-05-24 | 2023-05-22 | 1.568 | 9,948 | +0 | 0.00% | 15,601 |
| 2023-05-23 | 2023-05-19 | 1.665 | 9,948 | +0 | 0.00% | 16,561 |
| 2023-05-22 | 2023-05-18 | 1.616 | 9,948 | +0 | 0.00% | 16,081 |
| 2023-05-19 | 2023-05-17 | 1.580 | 9,948 | +0 | 0.00% | 15,721 |
| 2023-05-18 | 2023-05-16 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2023-05-17 | 2023-05-15 | 1.665 | 9,948 | +0 | 0.00% | 16,561 |
| 2023-05-16 | 2023-05-12 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2023-05-15 | 2023-05-11 | 1.701 | 9,948 | +0 | 0.00% | 16,921 |
| 2023-05-12 | 2023-05-10 | 1.701 | 9,948 | +0 | 0.00% | 16,921 |
| 2023-05-11 | 2023-05-09 | 1.701 | 9,948 | +0 | 0.00% | 16,921 |
| 2023-05-10 | 2023-05-08 | 1.701 | 9,948 | +0 | 0.00% | 16,921 |
| 2023-05-09 | 2023-05-05 | 1.737 | 9,948 | +0 | 0.00% | 17,281 |
| 2023-05-08 | 2023-05-04 | 1.737 | 9,948 | +0 | 0.00% | 17,281 |
| 2023-05-05 | 2023-05-03 | 1.737 | 9,948 | +0 | 0.00% | 17,281 |
| 2023-05-04 | 2023-05-02 | 1.737 | 9,948 | +0 | 0.00% | 17,281 |
| 2023-05-03 | 2023-04-28 | 1.737 | 9,948 | +0 | 0.00% | 17,281 |
| 2023-05-02 | 2023-04-27 | 1.677 | 9,948 | +0 | 0.00% | 16,681 |
| 2023-04-28 | 2023-04-26 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2023-04-27 | 2023-04-25 | 1.761 | 9,948 | +0 | 0.00% | 17,521 |
| 2023-04-26 | 2023-04-24 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2023-04-25 | 2023-04-21 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2023-04-24 | 2023-04-20 | 1.725 | 9,948 | +0 | 0.00% | 17,161 |
| 2023-04-21 | 2023-04-19 | 1.725 | 9,948 | +0 | 0.00% | 17,161 |
| 2023-04-20 | 2023-04-18 | 1.725 | 9,948 | +0 | 0.00% | 17,161 |
| 2023-04-19 | 2023-04-17 | 1.713 | 9,948 | +0 | 0.00% | 17,041 |
| 2023-04-18 | 2023-04-14 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2023-04-17 | 2023-04-13 | 1.701 | 9,948 | +0 | 0.00% | 16,921 |
| 2023-04-14 | 2023-04-12 | 1.713 | 9,948 | +0 | 0.00% | 17,041 |
| 2023-04-13 | 2023-04-11 | 1.713 | 9,948 | +0 | 0.00% | 17,041 |
| 2023-04-12 | 2023-04-06 | 1.713 | 9,948 | +0 | 0.00% | 17,041 |
| 2023-04-11 | 2023-04-04 | 1.713 | 9,948 | +0 | 0.00% | 17,041 |
| 2023-04-06 | 2023-04-03 | 1.713 | 9,948 | +0 | 0.00% | 17,041 |
| 2023-04-04 | 2023-03-31 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2023-04-03 | 2023-03-30 | 1.713 | 9,948 | +0 | 0.00% | 17,041 |
| 2023-03-31 | 2023-03-29 | 1.725 | 9,948 | +0 | 0.00% | 17,161 |
| 2023-03-30 | 2023-03-28 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2023-03-29 | 2023-03-27 | 1.737 | 9,948 | +0 | 0.00% | 17,281 |
| 2023-03-28 | 2023-03-24 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2023-03-27 | 2023-03-23 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2023-03-24 | 2023-03-22 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2023-03-23 | 2023-03-21 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2023-03-22 | 2023-03-20 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2023-03-21 | 2023-03-17 | 1.773 | 9,948 | +0 | 0.00% | 17,641 |
| 2023-03-20 | 2023-03-16 | 1.858 | 9,948 | +0 | 0.00% | 18,481 |
| 2023-03-17 | 2023-03-15 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2023-03-16 | 2023-03-14 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2023-03-15 | 2023-03-13 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2023-03-14 | 2023-03-10 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2023-03-13 | 2023-03-09 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2023-03-10 | 2023-03-08 | 1.785 | 9,948 | +0 | 0.00% | 17,761 |
| 2023-03-09 | 2023-03-07 | 1.785 | 9,948 | +0 | 0.00% | 17,761 |
| 2023-03-08 | 2023-03-06 | 1.785 | 9,948 | +0 | 0.00% | 17,761 |
| 2023-03-07 | 2023-03-03 | 1.785 | 9,948 | +0 | 0.00% | 17,761 |
| 2023-03-06 | 2023-03-02 | 1.785 | 9,948 | +0 | 0.00% | 17,761 |
| 2023-03-03 | 2023-03-01 | 1.785 | 9,948 | +0 | 0.00% | 17,761 |
| 2023-03-02 | 2023-02-28 | 1.773 | 9,948 | +0 | 0.00% | 17,641 |
| 2023-03-01 | 2023-02-27 | 1.785 | 9,948 | +0 | 0.00% | 17,761 |
| 2023-02-28 | 2023-02-24 | 1.822 | 9,948 | +0 | 0.00% | 18,121 |
| 2023-02-27 | 2023-02-23 | 1.870 | 9,948 | +0 | 0.00% | 18,601 |
| 2023-02-24 | 2023-02-22 | 1.870 | 9,948 | +0 | 0.00% | 18,601 |
| 2023-02-23 | 2023-02-21 | 1.870 | 9,948 | +0 | 0.00% | 18,601 |
| 2023-02-22 | 2023-02-20 | 1.870 | 9,948 | +0 | 0.00% | 18,601 |
| 2023-02-21 | 2023-02-17 | 1.870 | 9,948 | +0 | 0.00% | 18,601 |
| 2023-02-20 | 2023-02-16 | 1.870 | 9,948 | +0 | 0.00% | 18,601 |
| 2023-02-17 | 2023-02-15 | 1.870 | 9,948 | +0 | 0.00% | 18,601 |
| 2023-02-16 | 2023-02-14 | 1.894 | 9,948 | +0 | 0.00% | 18,841 |
| 2023-02-15 | 2023-02-13 | 1.894 | 9,948 | +0 | 0.00% | 18,841 |
| 2023-02-14 | 2023-02-10 | 1.894 | 9,948 | +0 | 0.00% | 18,841 |
| 2023-02-13 | 2023-02-09 | 1.822 | 9,948 | +0 | 0.00% | 18,121 |
| 2023-02-10 | 2023-02-08 | 1.822 | 9,948 | +0 | 0.00% | 18,121 |
| 2023-02-09 | 2023-02-07 | 1.846 | 9,948 | +0 | 0.00% | 18,361 |
| 2023-02-08 | 2023-02-06 | 1.846 | 9,948 | +0 | 0.00% | 18,361 |
| 2023-02-07 | 2023-02-03 | 1.858 | 9,948 | +0 | 0.00% | 18,481 |
| 2023-02-06 | 2023-02-02 | 1.858 | 9,948 | +0 | 0.00% | 18,481 |
| 2023-02-03 | 2023-02-01 | 1.882 | 9,948 | +0 | 0.00% | 18,721 |
| 2023-02-02 | 2023-01-31 | 1.930 | 9,948 | +0 | 0.00% | 19,201 |
| 2023-02-01 | 2023-01-30 | 1.930 | 9,948 | +0 | 0.00% | 19,201 |
| 2023-01-31 | 2023-01-27 | 1.822 | 9,948 | +0 | 0.00% | 18,121 |
| 2023-01-30 | 2023-01-26 | 1.737 | 9,948 | +0 | 0.00% | 17,281 |
| 2023-01-27 | 2023-01-20 | 1.809 | 9,948 | +0 | 0.00% | 18,001 |
| 2023-01-26 | 2023-01-19 | 1.737 | 9,948 | +0 | 0.00% | 17,281 |
| 2023-01-20 | 2023-01-18 | 1.725 | 9,948 | +0 | 0.00% | 17,161 |
| 2023-01-19 | 2023-01-17 | 1.761 | 9,948 | +0 | 0.00% | 17,521 |
| 2023-01-18 | 2023-01-16 | 1.797 | 9,948 | +0 | 0.00% | 17,881 |
| 2023-01-17 | 2023-01-13 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2023-01-16 | 2023-01-12 | 1.882 | 9,948 | +0 | 0.00% | 18,721 |
| 2023-01-13 | 2023-01-11 | 1.882 | 9,948 | +0 | 0.00% | 18,721 |
| 2023-01-12 | 2023-01-10 | 1.858 | 9,948 | +0 | 0.00% | 18,481 |
| 2023-01-11 | 2023-01-09 | 1.785 | 9,948 | +0 | 0.00% | 17,761 |
| 2023-01-10 | 2023-01-06 | 1.846 | 9,948 | +0 | 0.00% | 18,361 |
| 2023-01-09 | 2023-01-05 | 1.809 | 9,948 | +0 | 0.00% | 18,001 |
| 2023-01-06 | 2023-01-04 | 1.930 | 9,948 | +0 | 0.00% | 19,201 |
| 2023-01-05 | 2023-01-03 | 1.930 | 9,948 | +0 | 0.00% | 19,201 |
| 2023-01-04 | 2022-12-30 | 1.713 | 9,948 | +0 | 0.00% | 17,041 |
| 2023-01-03 | 2022-12-29 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-12-30 | 2022-12-28 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-12-29 | 2022-12-23 | 1.677 | 9,948 | +0 | 0.00% | 16,681 |
| 2022-12-28 | 2022-12-22 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-12-23 | 2022-12-21 | 1.761 | 9,948 | +0 | 0.00% | 17,521 |
| 2022-12-22 | 2022-12-20 | 1.761 | 9,948 | +0 | 0.00% | 17,521 |
| 2022-12-21 | 2022-12-19 | 1.773 | 9,948 | +0 | 0.00% | 17,641 |
| 2022-12-20 | 2022-12-16 | 1.725 | 9,948 | +0 | 0.00% | 17,161 |
| 2022-12-19 | 2022-12-15 | 1.725 | 9,948 | +0 | 0.00% | 17,161 |
| 2022-12-16 | 2022-12-14 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2022-12-15 | 2022-12-13 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2022-12-14 | 2022-12-12 | 1.665 | 9,948 | +0 | 0.00% | 16,561 |
| 2022-12-13 | 2022-12-09 | 1.677 | 9,948 | +0 | 0.00% | 16,681 |
| 2022-12-12 | 2022-12-08 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2022-12-09 | 2022-12-07 | 1.665 | 9,948 | +0 | 0.00% | 16,561 |
| 2022-12-08 | 2022-12-06 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2022-12-07 | 2022-12-05 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2022-12-06 | 2022-12-02 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2022-12-05 | 2022-12-01 | 1.725 | 9,948 | +0 | 0.00% | 17,161 |
| 2022-12-02 | 2022-11-30 | 1.713 | 9,948 | +0 | 0.00% | 17,041 |
| 2022-12-01 | 2022-11-29 | 1.713 | 9,948 | +0 | 0.00% | 17,041 |
| 2022-11-30 | 2022-11-28 | 1.713 | 9,948 | +0 | 0.00% | 17,041 |
| 2022-11-29 | 2022-11-25 | 1.822 | 9,948 | +0 | 0.00% | 18,121 |
| 2022-11-28 | 2022-11-24 | 1.725 | 9,948 | +0 | 0.00% | 17,161 |
| 2022-11-25 | 2022-11-23 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2022-11-24 | 2022-11-22 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2022-11-23 | 2022-11-21 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2022-11-22 | 2022-11-18 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2022-11-21 | 2022-11-17 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2022-11-18 | 2022-11-16 | 1.761 | 9,948 | +0 | 0.00% | 17,521 |
| 2022-11-17 | 2022-11-15 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-11-16 | 2022-11-14 | 1.725 | 9,948 | +0 | 0.00% | 17,161 |
| 2022-11-15 | 2022-11-11 | 1.725 | 9,948 | +0 | 0.00% | 17,161 |
| 2022-11-14 | 2022-11-10 | 1.616 | 9,948 | +0 | 0.00% | 16,081 |
| 2022-11-11 | 2022-11-09 | 1.616 | 9,948 | +0 | 0.00% | 16,081 |
| 2022-11-10 | 2022-11-08 | 1.604 | 9,948 | +0 | 0.00% | 15,961 |
| 2022-11-09 | 2022-11-07 | 1.616 | 9,948 | +0 | 0.00% | 16,081 |
| 2022-11-08 | 2022-11-04 | 1.616 | 9,948 | +0 | 0.00% | 16,081 |
| 2022-11-07 | 2022-11-03 | 1.568 | 9,948 | +0 | 0.00% | 15,601 |
| 2022-11-04 | 2022-11-02 | 1.520 | 9,948 | +0 | 0.00% | 15,121 |
| 2022-11-03 | 2022-11-01 | 1.520 | 9,948 | +0 | 0.00% | 15,121 |
| 2022-11-02 | 2022-10-31 | 1.520 | 9,948 | +0 | 0.00% | 15,121 |
| 2022-11-01 | 2022-10-28 | 1.580 | 9,948 | +0 | 0.00% | 15,721 |
| 2022-10-31 | 2022-10-27 | 1.580 | 9,948 | +0 | 0.00% | 15,721 |
| 2022-10-28 | 2022-10-26 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2022-10-27 | 2022-10-25 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2022-10-26 | 2022-10-24 | 1.496 | 9,948 | +0 | 0.00% | 14,881 |
| 2022-10-25 | 2022-10-21 | 1.556 | 9,948 | +0 | 0.00% | 15,481 |
| 2022-10-24 | 2022-10-20 | 1.580 | 9,948 | +0 | 0.00% | 15,721 |
| 2022-10-21 | 2022-10-19 | 1.616 | 9,948 | +0 | 0.00% | 16,081 |
| 2022-10-20 | 2022-10-18 | 1.629 | 9,948 | +0 | 0.00% | 16,201 |
| 2022-10-19 | 2022-10-17 | 1.629 | 9,948 | +0 | 0.00% | 16,201 |
| 2022-10-18 | 2022-10-14 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-10-17 | 2022-10-13 | 1.629 | 9,948 | +0 | 0.00% | 16,201 |
| 2022-10-14 | 2022-10-12 | 1.616 | 9,948 | +0 | 0.00% | 16,081 |
| 2022-10-13 | 2022-10-11 | 1.580 | 9,948 | +0 | 0.00% | 15,721 |
| 2022-10-12 | 2022-10-10 | 1.580 | 9,948 | +0 | 0.00% | 15,721 |
| 2022-10-11 | 2022-10-07 | 1.616 | 9,948 | +0 | 0.00% | 16,081 |
| 2022-10-10 | 2022-10-06 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2022-10-07 | 2022-10-05 | 1.616 | 9,948 | +0 | 0.00% | 16,081 |
| 2022-10-06 | 2022-10-03 | 1.580 | 9,948 | +0 | 0.00% | 15,721 |
| 2022-10-05 | 2022-09-30 | 1.580 | 9,948 | +0 | 0.00% | 15,721 |
| 2022-10-03 | 2022-09-29 | 1.580 | 9,948 | +0 | 0.00% | 15,721 |
| 2022-09-30 | 2022-09-28 | 1.580 | 9,948 | +0 | 0.00% | 15,721 |
| 2022-09-29 | 2022-09-27 | 1.580 | 9,948 | +0 | 0.00% | 15,721 |
| 2022-09-28 | 2022-09-26 | 1.616 | 9,948 | +0 | 0.00% | 16,081 |
| 2022-09-27 | 2022-09-23 | 1.629 | 9,948 | +0 | 0.00% | 16,201 |
| 2022-09-26 | 2022-09-22 | 1.641 | 9,948 | +0 | 0.00% | 16,321 |
| 2022-09-23 | 2022-09-21 | 1.653 | 9,948 | +0 | 0.00% | 16,441 |
| 2022-09-22 | 2022-09-20 | 1.641 | 9,948 | +0 | 0.00% | 16,321 |
| 2022-09-21 | 2022-09-19 | 1.641 | 9,948 | +0 | 0.00% | 16,321 |
| 2022-09-20 | 2022-09-16 | 1.653 | 9,948 | +0 | 0.00% | 16,441 |
| 2022-09-19 | 2022-09-15 | 1.665 | 9,948 | +0 | 0.00% | 16,561 |
| 2022-09-16 | 2022-09-14 | 1.665 | 9,948 | +0 | 0.00% | 16,561 |
| 2022-09-15 | 2022-09-13 | 1.665 | 9,948 | +0 | 0.00% | 16,561 |
| 2022-09-14 | 2022-09-09 | 1.665 | 9,948 | +0 | 0.00% | 16,561 |
| 2022-09-13 | 2022-09-08 | 1.641 | 9,948 | +0 | 0.00% | 16,321 |
| 2022-09-09 | 2022-09-07 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2022-09-08 | 2022-09-06 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2022-09-07 | 2022-09-05 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2022-09-06 | 2022-09-02 | 1.677 | 9,948 | +0 | 0.00% | 16,681 |
| 2022-09-05 | 2022-09-01 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-09-02 | 2022-08-31 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-09-01 | 2022-08-30 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-08-31 | 2022-08-29 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-08-30 | 2022-08-26 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-08-29 | 2022-08-25 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-08-26 | 2022-08-24 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-08-25 | 2022-08-23 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-08-24 | 2022-08-22 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-08-23 | 2022-08-19 | 1.641 | 9,948 | +0 | 0.00% | 16,321 |
| 2022-08-22 | 2022-08-18 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2022-08-19 | 2022-08-17 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-08-18 | 2022-08-16 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-08-17 | 2022-08-15 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2022-08-16 | 2022-08-12 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-08-15 | 2022-08-11 | 1.641 | 9,948 | +0 | 0.00% | 16,321 |
| 2022-08-12 | 2022-08-10 | 1.604 | 9,948 | +0 | 0.00% | 15,961 |
| 2022-08-11 | 2022-08-09 | 1.604 | 9,948 | +0 | 0.00% | 15,961 |
| 2022-08-10 | 2022-08-08 | 1.604 | 9,948 | +0 | 0.00% | 15,961 |
| 2022-08-09 | 2022-08-05 | 1.604 | 9,948 | +0 | 0.00% | 15,961 |
| 2022-08-08 | 2022-08-04 | 1.604 | 9,948 | +0 | 0.00% | 15,961 |
| 2022-08-05 | 2022-08-03 | 1.556 | 9,948 | +0 | 0.00% | 15,481 |
| 2022-08-04 | 2022-08-02 | 1.568 | 9,948 | +0 | 0.00% | 15,601 |
| 2022-08-03 | 2022-08-01 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2022-08-02 | 2022-07-29 | 1.665 | 9,948 | +0 | 0.00% | 16,561 |
| 2022-08-01 | 2022-07-28 | 1.653 | 9,948 | +0 | 0.00% | 16,441 |
| 2022-07-29 | 2022-07-27 | 1.653 | 9,948 | +0 | 0.00% | 16,441 |
| 2022-07-28 | 2022-07-26 | 1.616 | 9,948 | +0 | 0.00% | 16,081 |
| 2022-07-27 | 2022-07-25 | 1.616 | 9,948 | +0 | 0.00% | 16,081 |
| 2022-07-26 | 2022-07-22 | 1.616 | 9,948 | +0 | 0.00% | 16,081 |
| 2022-07-25 | 2022-07-21 | 1.604 | 9,948 | +0 | 0.00% | 15,961 |
| 2022-07-22 | 2022-07-20 | 1.665 | 9,948 | +0 | 0.00% | 16,561 |
| 2022-07-21 | 2022-07-19 | 1.653 | 9,948 | +0 | 0.00% | 16,441 |
| 2022-07-20 | 2022-07-18 | 1.653 | 9,948 | +0 | 0.00% | 16,441 |
| 2022-07-19 | 2022-07-15 | 1.641 | 9,948 | +0 | 0.00% | 16,321 |
| 2022-07-18 | 2022-07-14 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2022-07-15 | 2022-07-13 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2022-07-14 | 2022-07-12 | 1.653 | 9,948 | +0 | 0.00% | 16,441 |
| 2022-07-13 | 2022-07-11 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2022-07-12 | 2022-07-08 | 1.568 | 9,948 | +0 | 0.00% | 15,601 |
| 2022-07-11 | 2022-07-07 | 1.568 | 9,948 | +0 | 0.00% | 15,601 |
| 2022-07-08 | 2022-07-06 | 1.556 | 9,948 | +0 | 0.00% | 15,481 |
| 2022-07-07 | 2022-07-05 | 1.616 | 9,948 | +0 | 0.00% | 16,081 |
| 2022-07-06 | 2022-07-04 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2022-07-05 | 2022-06-30 | 1.604 | 9,948 | +0 | 0.00% | 15,961 |
| 2022-07-04 | 2022-06-29 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2022-06-30 | 2022-06-28 | 1.508 | 9,948 | +0 | 0.00% | 15,001 |
| 2022-06-29 | 2022-06-27 | 1.520 | 9,948 | +0 | 0.00% | 15,121 |
| 2022-06-28 | 2022-06-24 | 1.520 | 9,948 | +0 | 0.00% | 15,121 |
| 2022-06-27 | 2022-06-23 | 1.520 | 9,948 | +0 | 0.00% | 15,121 |
| 2022-06-24 | 2022-06-22 | 1.484 | 9,948 | +0 | 0.00% | 14,761 |
| 2022-06-23 | 2022-06-21 | 1.496 | 9,948 | +0 | 0.00% | 14,881 |
| 2022-06-22 | 2022-06-20 | 1.484 | 9,948 | +0 | 0.00% | 14,761 |
| 2022-06-21 | 2022-06-17 | 1.560 | 9,948 | +0 | 0.00% | 15,518 |
| 2022-06-20 | 2022-06-16 | 1.598 | 9,948 | +486 | 0.00% | 15,896 |
| 2022-06-17 | 2022-06-15 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2022-06-16 | 2022-06-14 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2022-06-15 | 2022-06-13 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2022-06-14 | 2022-06-10 | 1.560 | 9,462 | +0 | 0.00% | 14,759 |
| 2022-06-13 | 2022-06-09 | 1.560 | 9,462 | +0 | 0.00% | 14,759 |
| 2022-06-10 | 2022-06-08 | 1.560 | 9,462 | +0 | 0.00% | 14,759 |
| 2022-06-09 | 2022-06-07 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2022-06-08 | 2022-06-06 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2022-06-07 | 2022-06-02 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2022-06-06 | 2022-06-01 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2022-06-02 | 2022-05-31 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2022-06-01 | 2022-05-30 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2022-05-31 | 2022-05-27 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2022-05-30 | 2022-05-26 | 1.560 | 9,462 | +0 | 0.00% | 14,759 |
| 2022-05-27 | 2022-05-25 | 1.547 | 9,462 | +0 | 0.00% | 14,639 |
| 2022-05-26 | 2022-05-24 | 1.496 | 9,462 | +0 | 0.00% | 14,159 |
| 2022-05-25 | 2022-05-23 | 1.471 | 9,462 | +0 | 0.00% | 13,919 |
| 2022-05-24 | 2022-05-20 | 1.458 | 9,462 | +0 | 0.00% | 13,799 |
| 2022-05-23 | 2022-05-19 | 1.433 | 9,462 | +0 | 0.00% | 13,560 |
| 2022-05-20 | 2022-05-18 | 1.446 | 9,462 | +0 | 0.00% | 13,679 |
| 2022-05-19 | 2022-05-17 | 1.433 | 9,462 | +0 | 0.00% | 13,560 |
| 2022-05-18 | 2022-05-16 | 1.446 | 9,462 | +0 | 0.00% | 13,679 |
| 2022-05-17 | 2022-05-13 | 1.446 | 9,462 | +0 | 0.00% | 13,679 |
| 2022-05-16 | 2022-05-12 | 1.446 | 9,462 | +0 | 0.00% | 13,679 |
| 2022-05-13 | 2022-05-11 | 1.458 | 9,462 | +0 | 0.00% | 13,799 |
| 2022-05-12 | 2022-05-10 | 1.458 | 9,462 | +0 | 0.00% | 13,799 |
| 2022-05-11 | 2022-05-06 | 1.458 | 9,462 | +0 | 0.00% | 13,799 |
| 2022-05-10 | 2022-05-05 | 1.458 | 9,462 | +0 | 0.00% | 13,799 |
| 2022-05-06 | 2022-05-04 | 1.446 | 9,462 | +0 | 0.00% | 13,679 |
| 2022-05-05 | 2022-05-03 | 1.446 | 9,462 | +0 | 0.00% | 13,679 |
| 2022-05-04 | 2022-04-29 | 1.446 | 9,462 | +0 | 0.00% | 13,679 |
| 2022-05-03 | 2022-04-28 | 1.496 | 9,462 | +0 | 0.00% | 14,159 |
| 2022-04-29 | 2022-04-27 | 1.484 | 9,462 | +0 | 0.00% | 14,039 |
| 2022-04-28 | 2022-04-26 | 1.471 | 9,462 | +0 | 0.00% | 13,919 |
| 2022-04-27 | 2022-04-25 | 1.496 | 9,462 | +0 | 0.00% | 14,159 |
| 2022-04-26 | 2022-04-22 | 1.496 | 9,462 | +0 | 0.00% | 14,159 |
| 2022-04-25 | 2022-04-21 | 1.496 | 9,462 | +0 | 0.00% | 14,159 |
| 2022-04-22 | 2022-04-20 | 1.509 | 9,462 | +0 | 0.00% | 14,279 |
| 2022-04-21 | 2022-04-19 | 1.509 | 9,462 | +0 | 0.00% | 14,279 |
| 2022-04-20 | 2022-04-14 | 1.496 | 9,462 | +0 | 0.00% | 14,159 |
| 2022-04-19 | 2022-04-13 | 1.471 | 9,462 | +0 | 0.00% | 13,919 |
| 2022-04-14 | 2022-04-12 | 1.471 | 9,462 | +0 | 0.00% | 13,919 |
| 2022-04-13 | 2022-04-11 | 1.496 | 9,462 | +0 | 0.00% | 14,159 |
| 2022-04-12 | 2022-04-08 | 1.496 | 9,462 | +0 | 0.00% | 14,159 |
| 2022-04-11 | 2022-04-07 | 1.509 | 9,462 | +0 | 0.00% | 14,279 |
| 2022-04-08 | 2022-04-06 | 1.509 | 9,462 | +0 | 0.00% | 14,279 |
| 2022-04-07 | 2022-04-04 | 1.547 | 9,462 | +0 | 0.00% | 14,639 |
| 2022-04-06 | 2022-04-01 | 1.547 | 9,462 | +0 | 0.00% | 14,639 |
| 2022-04-04 | 2022-03-31 | 1.547 | 9,462 | +0 | 0.00% | 14,639 |
| 2022-04-01 | 2022-03-30 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2022-03-31 | 2022-03-29 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2022-03-30 | 2022-03-28 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2022-03-29 | 2022-03-25 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2022-03-28 | 2022-03-24 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2022-03-25 | 2022-03-23 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2022-03-24 | 2022-03-22 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2022-03-23 | 2022-03-21 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2022-03-22 | 2022-03-18 | 1.395 | 9,462 | +0 | 0.00% | 13,200 |
| 2022-03-21 | 2022-03-17 | 1.395 | 9,462 | +0 | 0.00% | 13,200 |
| 2022-03-18 | 2022-03-16 | 1.395 | 9,462 | +0 | 0.00% | 13,200 |
| 2022-03-17 | 2022-03-15 | 1.395 | 9,462 | +0 | 0.00% | 13,200 |
| 2022-03-16 | 2022-03-14 | 1.446 | 9,462 | +0 | 0.00% | 13,679 |
| 2022-03-15 | 2022-03-11 | 1.446 | 9,462 | +0 | 0.00% | 13,679 |
| 2022-03-14 | 2022-03-10 | 1.395 | 9,462 | +0 | 0.00% | 13,200 |
| 2022-03-11 | 2022-03-09 | 1.395 | 9,462 | +0 | 0.00% | 13,200 |
| 2022-03-10 | 2022-03-08 | 1.395 | 9,462 | +0 | 0.00% | 13,200 |
| 2022-03-09 | 2022-03-07 | 1.420 | 9,462 | +0 | 0.00% | 13,440 |
| 2022-03-08 | 2022-03-04 | 1.420 | 9,462 | +0 | 0.00% | 13,440 |
| 2022-03-07 | 2022-03-03 | 1.420 | 9,462 | +0 | 0.00% | 13,440 |
| 2022-03-04 | 2022-03-02 | 1.420 | 9,462 | +0 | 0.00% | 13,440 |
| 2022-03-03 | 2022-03-01 | 1.420 | 9,462 | +0 | 0.00% | 13,440 |
| 2022-03-02 | 2022-02-28 | 1.294 | 9,462 | +0 | 0.00% | 12,240 |
| 2022-03-01 | 2022-02-25 | 1.509 | 9,462 | +0 | 0.00% | 14,279 |
| 2022-02-28 | 2022-02-24 | 1.509 | 9,462 | +0 | 0.00% | 14,279 |
| 2022-02-25 | 2022-02-23 | 1.509 | 9,462 | +0 | 0.00% | 14,279 |
| 2022-02-24 | 2022-02-22 | 1.509 | 9,462 | +0 | 0.00% | 14,279 |
| 2022-02-23 | 2022-02-21 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2022-02-22 | 2022-02-18 | 1.496 | 9,462 | +0 | 0.00% | 14,159 |
| 2022-02-21 | 2022-02-17 | 1.496 | 9,462 | +0 | 0.00% | 14,159 |
| 2022-02-18 | 2022-02-16 | 1.496 | 9,462 | +0 | 0.00% | 14,159 |
| 2022-02-17 | 2022-02-15 | 1.496 | 9,462 | +0 | 0.00% | 14,159 |
| 2022-02-16 | 2022-02-14 | 1.496 | 9,462 | +0 | 0.00% | 14,159 |
| 2022-02-15 | 2022-02-11 | 1.547 | 9,462 | +0 | 0.00% | 14,639 |
| 2022-02-14 | 2022-02-10 | 1.547 | 9,462 | +0 | 0.00% | 14,639 |
| 2022-02-11 | 2022-02-09 | 1.547 | 9,462 | +0 | 0.00% | 14,639 |
| 2022-02-10 | 2022-02-08 | 1.547 | 9,462 | +0 | 0.00% | 14,639 |
| 2022-02-09 | 2022-02-07 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2022-02-08 | 2022-02-04 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2022-02-07 | 2022-01-31 | 1.471 | 9,462 | +0 | 0.00% | 13,919 |
| 2022-02-04 | 2022-01-27 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2022-01-28 | 2022-01-26 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2022-01-27 | 2022-01-25 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2022-01-26 | 2022-01-24 | 1.585 | 9,462 | +0 | 0.00% | 14,999 |
| 2022-01-25 | 2022-01-21 | 1.585 | 9,462 | +0 | 0.00% | 14,999 |
| 2022-01-24 | 2022-01-20 | 1.535 | 9,462 | +0 | 0.00% | 14,519 |
| 2022-01-21 | 2022-01-19 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2022-01-20 | 2022-01-18 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2022-01-19 | 2022-01-17 | 1.585 | 9,462 | +0 | 0.00% | 14,999 |
| 2022-01-18 | 2022-01-14 | 1.509 | 9,462 | +0 | 0.00% | 14,279 |
| 2022-01-17 | 2022-01-13 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2022-01-14 | 2022-01-12 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2022-01-13 | 2022-01-11 | 1.560 | 9,462 | +0 | 0.00% | 14,759 |
| 2022-01-12 | 2022-01-10 | 1.560 | 9,462 | +0 | 0.00% | 14,759 |
| 2022-01-11 | 2022-01-07 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2022-01-10 | 2022-01-06 | 1.509 | 9,462 | +0 | 0.00% | 14,279 |
| 2022-01-07 | 2022-01-05 | 1.471 | 9,462 | +0 | 0.00% | 13,919 |
| 2022-01-06 | 2022-01-04 | 1.471 | 9,462 | +0 | 0.00% | 13,919 |
| 2022-01-05 | 2022-01-03 | 1.471 | 9,462 | +0 | 0.00% | 13,919 |
| 2022-01-04 | 2021-12-31 | 1.471 | 9,462 | +0 | 0.00% | 13,919 |
| 2022-01-03 | 2021-12-29 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-12-30 | 2021-12-28 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-12-29 | 2021-12-24 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-12-28 | 2021-12-22 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-12-23 | 2021-12-21 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-12-22 | 2021-12-20 | 1.471 | 9,462 | +0 | 0.00% | 13,919 |
| 2021-12-21 | 2021-12-17 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-12-20 | 2021-12-16 | 1.535 | 9,462 | +0 | 0.00% | 14,519 |
| 2021-12-17 | 2021-12-15 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-12-16 | 2021-12-14 | 1.509 | 9,462 | +0 | 0.00% | 14,279 |
| 2021-12-15 | 2021-12-13 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-12-14 | 2021-12-10 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-12-13 | 2021-12-09 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-12-10 | 2021-12-08 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-12-09 | 2021-12-07 | 1.547 | 9,462 | +0 | 0.00% | 14,639 |
| 2021-12-08 | 2021-12-06 | 1.471 | 9,462 | +0 | 0.00% | 13,919 |
| 2021-12-07 | 2021-12-03 | 1.471 | 9,462 | +0 | 0.00% | 13,919 |
| 2021-12-06 | 2021-12-02 | 1.471 | 9,462 | +0 | 0.00% | 13,919 |
| 2021-12-03 | 2021-12-01 | 1.471 | 9,462 | +0 | 0.00% | 13,919 |
| 2021-12-02 | 2021-11-30 | 1.458 | 9,462 | +0 | 0.00% | 13,799 |
| 2021-12-01 | 2021-11-29 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-11-30 | 2021-11-26 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-11-29 | 2021-11-25 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-11-26 | 2021-11-24 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-11-25 | 2021-11-23 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-11-24 | 2021-11-22 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-11-23 | 2021-11-19 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-11-22 | 2021-11-18 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-11-19 | 2021-11-17 | 1.382 | 9,462 | +0 | 0.00% | 13,080 |
| 2021-11-18 | 2021-11-16 | 1.332 | 9,462 | +0 | 0.00% | 12,600 |
| 2021-11-17 | 2021-11-15 | 1.344 | 9,462 | +0 | 0.00% | 12,720 |
| 2021-11-16 | 2021-11-12 | 1.433 | 9,462 | +0 | 0.00% | 13,560 |
| 2021-11-15 | 2021-11-11 | 1.433 | 9,462 | +0 | 0.00% | 13,560 |
| 2021-11-12 | 2021-11-10 | 1.458 | 9,462 | +0 | 0.00% | 13,799 |
| 2021-11-11 | 2021-11-09 | 1.458 | 9,462 | +0 | 0.00% | 13,799 |
| 2021-11-10 | 2021-11-08 | 1.484 | 9,462 | +0 | 0.00% | 14,039 |
| 2021-11-09 | 2021-11-05 | 1.484 | 9,462 | +0 | 0.00% | 14,039 |
| 2021-11-08 | 2021-11-04 | 1.484 | 9,462 | +0 | 0.00% | 14,039 |
| 2021-11-05 | 2021-11-03 | 1.484 | 9,462 | +0 | 0.00% | 14,039 |
| 2021-11-04 | 2021-11-02 | 1.458 | 9,462 | +0 | 0.00% | 13,799 |
| 2021-11-03 | 2021-11-01 | 1.484 | 9,462 | +0 | 0.00% | 14,039 |
| 2021-11-02 | 2021-10-29 | 1.484 | 9,462 | +0 | 0.00% | 14,039 |
| 2021-11-01 | 2021-10-28 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2021-10-29 | 2021-10-27 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2021-10-28 | 2021-10-26 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2021-10-27 | 2021-10-25 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2021-10-26 | 2021-10-22 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-10-25 | 2021-10-21 | 1.535 | 9,462 | +0 | 0.00% | 14,519 |
| 2021-10-22 | 2021-10-20 | 1.535 | 9,462 | +0 | 0.00% | 14,519 |
| 2021-10-21 | 2021-10-19 | 1.535 | 9,462 | +0 | 0.00% | 14,519 |
| 2021-10-20 | 2021-10-18 | 1.535 | 9,462 | +0 | 0.00% | 14,519 |
| 2021-10-19 | 2021-10-15 | 1.535 | 9,462 | +0 | 0.00% | 14,519 |
| 2021-10-18 | 2021-10-12 | 1.535 | 9,462 | +0 | 0.00% | 14,519 |
| 2021-10-15 | 2021-10-11 | 1.535 | 9,462 | +0 | 0.00% | 14,519 |
| 2021-10-12 | 2021-10-08 | 1.535 | 9,462 | +0 | 0.00% | 14,519 |
| 2021-10-11 | 2021-10-07 | 1.535 | 9,462 | +0 | 0.00% | 14,519 |
| 2021-10-08 | 2021-10-06 | 1.535 | 9,462 | +0 | 0.00% | 14,519 |
| 2021-10-07 | 2021-10-05 | 1.535 | 9,462 | +0 | 0.00% | 14,519 |
| 2021-10-06 | 2021-10-04 | 1.535 | 9,462 | +0 | 0.00% | 14,519 |
| 2021-10-05 | 2021-09-30 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2021-10-04 | 2021-09-29 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2021-09-30 | 2021-09-28 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2021-09-29 | 2021-09-27 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2021-09-28 | 2021-09-24 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2021-09-27 | 2021-09-23 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2021-09-24 | 2021-09-21 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2021-09-23 | 2021-09-20 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2021-09-21 | 2021-09-17 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2021-09-20 | 2021-09-16 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2021-09-17 | 2021-09-15 | 1.611 | 9,462 | +0 | 0.00% | 15,239 |
| 2021-09-16 | 2021-09-14 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2021-09-15 | 2021-09-13 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2021-09-14 | 2021-09-10 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2021-09-13 | 2021-09-09 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2021-09-10 | 2021-09-08 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2021-09-09 | 2021-09-07 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2021-09-08 | 2021-09-06 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2021-09-07 | 2021-09-03 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2021-09-06 | 2021-09-02 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2021-09-03 | 2021-09-01 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2021-09-02 | 2021-08-31 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2021-09-01 | 2021-08-30 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2021-08-31 | 2021-08-27 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2021-08-30 | 2021-08-26 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2021-08-27 | 2021-08-25 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2021-08-26 | 2021-08-24 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2021-08-25 | 2021-08-23 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2021-08-24 | 2021-08-20 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2021-08-23 | 2021-08-19 | 1.611 | 9,462 | +0 | 0.00% | 15,239 |
| 2021-08-20 | 2021-08-18 | 1.560 | 9,462 | +0 | 0.00% | 14,759 |
| 2021-08-19 | 2021-08-17 | 1.560 | 9,462 | +0 | 0.00% | 14,759 |
| 2021-08-18 | 2021-08-16 | 1.560 | 9,462 | +0 | 0.00% | 14,759 |
| 2021-08-17 | 2021-08-13 | 1.585 | 9,462 | +0 | 0.00% | 14,999 |
| 2021-08-16 | 2021-08-12 | 1.585 | 9,462 | +0 | 0.00% | 14,999 |
| 2021-08-13 | 2021-08-11 | 1.585 | 9,462 | +0 | 0.00% | 14,999 |
| 2021-08-12 | 2021-08-10 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-08-11 | 2021-08-09 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-08-10 | 2021-08-06 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2021-08-09 | 2021-08-05 | 1.471 | 9,462 | +0 | 0.00% | 13,919 |
| 2021-08-06 | 2021-08-04 | 1.547 | 9,462 | +0 | 0.00% | 14,639 |
| 2021-08-05 | 2021-08-03 | 1.547 | 9,462 | +0 | 0.00% | 14,639 |
| 2021-08-04 | 2021-08-02 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-08-03 | 2021-07-30 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-08-02 | 2021-07-29 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-07-30 | 2021-07-28 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-07-29 | 2021-07-27 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-07-28 | 2021-07-26 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-07-27 | 2021-07-23 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-07-26 | 2021-07-22 | 1.611 | 9,462 | +0 | 0.00% | 15,239 |
| 2021-07-23 | 2021-07-21 | 1.611 | 9,462 | +0 | 0.00% | 15,239 |
| 2021-07-22 | 2021-07-20 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-07-21 | 2021-07-19 | 1.547 | 9,462 | +0 | 0.00% | 14,639 |
| 2021-07-20 | 2021-07-16 | 1.611 | 9,462 | +0 | 0.00% | 15,239 |
| 2021-07-19 | 2021-07-15 | 1.611 | 9,462 | +0 | 0.00% | 15,239 |
| 2021-07-16 | 2021-07-14 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-07-15 | 2021-07-13 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-07-14 | 2021-07-12 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-07-13 | 2021-07-09 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-07-12 | 2021-07-08 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-07-09 | 2021-07-07 | 1.611 | 9,462 | +0 | 0.00% | 15,239 |
| 2021-07-08 | 2021-07-06 | 1.611 | 9,462 | +0 | 0.00% | 15,239 |
| 2021-07-07 | 2021-07-05 | 1.611 | 9,462 | +0 | 0.00% | 15,239 |
| 2021-07-06 | 2021-07-02 | 1.611 | 9,462 | +0 | 0.00% | 15,239 |
| 2021-07-05 | 2021-06-30 | 1.611 | 9,462 | +0 | 0.00% | 15,239 |
| 2021-07-02 | 2021-06-29 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-06-30 | 2021-06-28 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-06-29 | 2021-06-25 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-06-28 | 2021-06-24 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-06-25 | 2021-06-23 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-06-24 | 2021-06-22 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-06-23 | 2021-06-21 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-06-22 | 2021-06-18 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-06-21 | 2021-06-17 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2021-06-18 | 2021-06-16 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2021-06-17 | 2021-06-15 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2021-06-16 | 2021-06-11 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2021-06-15 | 2021-06-10 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2021-06-11 | 2021-06-09 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-06-10 | 2021-06-08 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-06-09 | 2021-06-07 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-06-08 | 2021-06-04 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-06-07 | 2021-06-03 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-06-04 | 2021-06-02 | 1.687 | 9,462 | +0 | 0.00% | 15,959 |
| 2021-06-03 | 2021-06-01 | 1.750 | 9,462 | +0 | 0.00% | 16,559 |
| 2021-06-02 | 2021-05-31 | 1.687 | 9,462 | +0 | 0.00% | 15,959 |
| 2021-06-01 | 2021-05-28 | 1.687 | 9,462 | +0 | 0.00% | 15,959 |
| 2021-05-31 | 2021-05-27 | 1.750 | 9,462 | +0 | 0.00% | 16,559 |
| 2021-05-28 | 2021-05-26 | 1.750 | 9,462 | +0 | 0.00% | 16,559 |
| 2021-05-27 | 2021-05-25 | 1.737 | 9,462 | +0 | 0.00% | 16,439 |
| 2021-05-26 | 2021-05-24 | 1.699 | 9,462 | +0 | 0.00% | 16,079 |
| 2021-05-25 | 2021-05-21 | 1.725 | 9,462 | +0 | 0.00% | 16,319 |
| 2021-05-24 | 2021-05-20 | 1.750 | 9,462 | +0 | 0.00% | 16,559 |
| 2021-05-21 | 2021-05-18 | 1.750 | 9,462 | +0 | 0.00% | 16,559 |
| 2021-05-20 | 2021-05-17 | 1.750 | 9,462 | +0 | 0.00% | 16,559 |
| 2021-05-18 | 2021-05-14 | 1.661 | 9,462 | +0 | 0.00% | 15,719 |
| 2021-05-17 | 2021-05-13 | 1.712 | 9,462 | +0 | 0.00% | 16,199 |
| 2021-05-14 | 2021-05-12 | 1.699 | 9,462 | -1,577 | 0.00% | 16,079 |
| 2020-06-22 | 2020-06-18 | 1.738 | 11,039 | +568 | 0.00% | 19,187 |
| 2019-06-03 | 2019-05-30 | 2.383 | 10,471 | +365 | 0.00% | 24,950 |
| 2018-06-05 | 2018-06-01 | 1.427 | 10,106 | +200 | 0.00% | 14,426 |
| 2017-06-06 | 2017-06-02 | 1.472 | 9,906 | +491 | 0.00% | 14,582 |
| 2016-06-14 | 2016-06-10 | 2.178 | 9,415 | +545 | 0.00% | 20,508 |
| 2015-07-03 | 2015-06-30 | 2.620 | 8,870 | -6,335 | 0.00% | 23,241 |
| 2015-06-09 | 2015-06-05 | 3.013 | 15,205 | +627 | 0.00% | 45,808 |
| 2015-05-21 | 2015-05-19 | 2.996 | 14,578 | -6,075 | 0.00% | 43,679 |
| 2015-05-20 | 2015-05-18 | 2.815 | 20,653 | +6,075 | 0.01% | 58,141 |
| 2014-11-24 | 2014-11-20 | 2.025 | 14,578 | -12,149 | 0.00% | 29,519 |
| 2014-11-21 | 2014-11-19 | 2.041 | 26,727 | +12,149 | 0.01% | 54,560 |
| 2014-11-17 | 2014-11-13 | 2.074 | 14,578 | -18,224 | 0.00% | 30,239 |
| 2014-11-13 | 2014-11-11 | 2.124 | 32,802 | +18,224 | 0.01% | 69,661 |
| 2014-09-10 | 2014-09-05 | 1.976 | 14,578 | -24,298 | 0.00% | 28,799 |
| 2014-09-08 | 2014-09-04 | 1.992 | 38,876 | +24,298 | 0.01% | 77,440 |
| 2014-07-21 | 2014-07-17 | 2.272 | 14,578 | -36,447 | 0.00% | 33,119 |
| 2014-07-18 | 2014-07-16 | 2.239 | 51,025 | +36,447 | 0.01% | 114,241 |
| 2014-07-03 | 2014-06-30 | 2.190 | 14,578 | -12,149 | 0.00% | 31,919 |
| 2014-07-02 | 2014-06-27 | 2.107 | 26,727 | +12,149 | 0.01% | 56,320 |
| 2014-06-10 | 2014-06-06 | 2.387 | 14,578 | +804 | 0.00% | 34,798 |
| 2014-01-27 | 2014-01-23 | 2.561 | 13,774 | -17,219 | 0.00% | 35,279 |
| 2014-01-13 | 2014-01-09 | 2.614 | 30,993 | +17,219 | 0.01% | 81,001 |
| 2014-01-09 | 2014-01-07 | 2.683 | 13,774 | -18,366 | 0.00% | 36,959 |
| 2014-01-07 | 2014-01-03 | 2.770 | 32,140 | +18,366 | 0.01% | 89,039 |
| 2013-12-27 | 2013-12-20 | 2.753 | 13,774 | -17,219 | 0.00% | 37,919 |
| 2013-12-23 | 2013-12-19 | 2.805 | 30,993 | +6,888 | 0.01% | 86,941 |
| 2013-12-20 | 2013-12-18 | 2.840 | 24,105 | +10,331 | 0.01% | 68,459 |
| 2013-12-16 | 2013-12-12 | 2.770 | 13,774 | -11,479 | 0.00% | 38,159 |
| 2013-12-13 | 2013-12-11 | 2.823 | 25,253 | -25,253 | 0.01% | 71,279 |
| 2013-12-12 | 2013-12-10 | 2.875 | 50,506 | +36,732 | 0.01% | 145,199 |
| 2013-12-06 | 2013-12-04 | 2.979 | 13,774 | -42,472 | 0.00% | 41,039 |
| 2013-12-04 | 2013-12-02 | 2.910 | 56,246 | +11,479 | 0.02% | 163,660 |
| 2013-12-03 | 2013-11-29 | 2.735 | 44,767 | +13,774 | 0.01% | 122,460 |
| 2013-12-02 | 2013-11-28 | 2.683 | 30,993 | +17,219 | 0.01% | 83,161 |
| 2013-11-27 | 2013-11-25 | 2.718 | 13,774 | -34,437 | 0.00% | 37,439 |
| 2013-11-26 | 2013-11-22 | 2.770 | 48,211 | -5,739 | 0.01% | 133,561 |
| 2013-11-18 | 2013-11-14 | 2.997 | 53,950 | -11,479 | 0.01% | 161,680 |
| 2013-11-14 | 2013-11-12 | 3.049 | 65,429 | +17,218 | 0.02% | 199,501 |
| 2013-11-13 | 2013-11-11 | 2.945 | 48,211 | +17,218 | 0.01% | 141,961 |
| 2013-11-12 | 2013-11-08 | 2.683 | 30,993 | +17,219 | 0.01% | 83,161 |
| 2013-11-11 | 2013-11-07 | 2.805 | 13,774 | -1,148 | 0.00% | 38,639 |
| 2013-10-23 | 2013-10-21 | 2.404 | 14,922 | -34,437 | 0.00% | 35,879 |
| 2013-10-15 | 2013-10-10 | 2.370 | 49,359 | -17,218 | 0.01% | 116,961 |
| 2013-08-29 | 2013-08-27 | 2.492 | 66,577 | -5,739 | 0.02% | 165,881 |
| 2013-08-28 | 2013-08-26 | 2.457 | 72,316 | +17,218 | 0.02% | 177,660 |
| 2013-08-27 | 2013-08-23 | 2.753 | 55,098 | -10,331 | 0.02% | 151,680 |
| 2013-08-26 | 2013-08-22 | 2.770 | 65,429 | +10,331 | 0.02% | 181,260 |
| 2013-08-23 | 2013-08-21 | 2.718 | 55,098 | +22,958 | 0.02% | 149,760 |
| 2013-08-22 | 2013-08-20 | 2.875 | 32,140 | -22,958 | 0.01% | 92,399 |
| 2013-08-21 | 2013-08-19 | 2.910 | 55,098 | +11,479 | 0.02% | 160,320 |
| 2013-08-20 | 2013-08-16 | 2.962 | 43,619 | +11,479 | 0.01% | 129,199 |
| 2013-08-16 | 2013-08-13 | 2.945 | 32,140 | -17,219 | 0.01% | 94,639 |
| 2013-08-15 | 2013-08-12 | 2.945 | 49,359 | -13,774 | 0.01% | 145,341 |
| 2013-08-13 | 2013-08-09 | 2.823 | 63,133 | +17,218 | 0.02% | 178,200 |
| 2013-07-22 | 2013-07-18 | 2.422 | 45,915 | +17,218 | 0.01% | 111,200 |
| 2013-07-04 | 2013-07-02 | 2.596 | 28,697 | +11,479 | 0.01% | 74,500 |
| 2013-07-02 | 2013-06-27 | 2.265 | 17,218 | -34,436 | 0.00% | 39,000 |
| 2013-06-26 | 2013-06-24 | 2.248 | 51,654 | +34,436 | 0.01% | 116,099 |
| 2013-06-25 | 2013-06-21 | 2.370 | 17,218 | -40,176 | 0.00% | 40,800 |
| 2013-06-21 | 2013-06-19 | 2.387 | 57,394 | +17,218 | 0.02% | 137,001 |
| 2013-06-20 | 2013-06-18 | 2.352 | 40,176 | +22,958 | 0.01% | 94,501 |
| 2013-06-10 | 2013-06-06 | 2.007 | 17,218 | +1,076 | 0.00% | 34,560 |
| 2012-05-24 | 2012-05-22 | 1.484 | 16,142 | +1,591 | 0.00% | 23,963 |
| 2011-07-19 | 2011-07-15 | 1.443 | 14,551 | -160,055 | 0.00% | 21,001 |
| 2011-05-13 | 2011-05-11 | 1.595 | 174,606 | +48,502 | 0.06% | 278,543 |
| 2011-05-12 | 2011-05-09 | 1.595 | 126,104 | +8,757 | 0.04% | 201,169 |
| 2011-05-06 | 2011-05-04 | 1.529 | 117,347 | +45,133 | 0.04% | 179,400 |
| 2010-12-13 | 2010-12-09 | 1.928 | 72,214 | +22,567 | 0.03% | 139,201 |
| 2010-12-03 | 2010-12-01 | 1.728 | 49,647 | +27,080 | 0.02% | 85,800 |
| 2010-12-02 | 2010-11-30 | 1.706 | 22,567 | -36,107 | 0.01% | 38,500 |
| 2010-11-30 | 2010-11-26 | 1.551 | 58,674 | +45,134 | 0.02% | 91,001 |
| 2010-03-23 | 2010-03-19 | 1.219 | 13,540 | -40,620 | 0.00% | 16,500 |
| 2010-03-22 | 2010-03-18 | 1.285 | 54,160 | +40,620 | 0.02% | 69,600 |
| 2010-03-17 | 2010-03-15 | 1.241 | 13,540 | -45,134 | 0.00% | 16,800 |
| 2010-03-15 | 2010-03-11 | 1.152 | 58,674 | -240,110 | 0.02% | 67,600 |
| 2010-03-05 | 2010-03-03 | 1.285 | 298,784 | -39,718 | 0.11% | 383,960 |
| 2010-01-26 | 2010-01-22 | 1.617 | 338,502 | +36,107 | 0.12% | 547,501 |
| 2010-01-22 | 2010-01-20 | 1.374 | 302,395 | +48,744 | 0.11% | 415,400 |
| 2008-05-20 | 2008-05-16 | 1.441 | 253,651 | +11,790 | 0.09% | 365,425 |
| 2008-05-09 | 2008-05-07 | 1.394 | 241,861 | -42,175 | 0.09% | 337,200 |
| 2008-05-02 | 2008-04-29 | 1.394 | 284,036 | +25,821 | 0.11% | 396,000 |
| 2008-04-11 | 2008-04-09 | 1.394 | 258,215 | -10,328 | 0.10% | 360,000 |
| 2008-01-03 | 2007-12-31 | 2.324 | 268,543 | +26,682 | 0.10% | 623,999 |
| 2007-11-07 | 2007-11-05 | 2.231 | 241,861 | -43,036 | 0.09% | 539,520 |
| 2007-11-05 | 2007-11-01 | 2.254 | 284,897 | +43,036 | 0.11% | 642,140 |
| 2007-09-25 | 2007-09-21 | 2.510 | 241,861 | -43,036 | 0.09% | 606,960 |
| 2007-09-24 | 2007-09-20 | 2.672 | 284,897 | +43,036 | 0.11% | 761,300 |
| 2007-09-17 | 2007-09-13 | 3.137 | 241,861 | -43,036 | 0.09% | 758,700 |
| 2007-09-14 | 2007-09-12 | 3.230 | 284,897 | +43,036 | 0.11% | 920,180 |
| 2007-09-07 | 2007-09-05 | 3.253 | 241,861 | -21,518 | 0.09% | 786,800 |
| 2007-09-06 | 2007-09-04 | 3.369 | 263,379 | +21,518 | 0.10% | 887,400 |
| 2007-08-13 | 2007-08-09 | 3.718 | 241,861 | -80,047 | 0.09% | 899,200 |
| 2007-08-10 | 2007-08-08 | 3.834 | 321,908 | +75,743 | 0.12% | 1,234,201 |
| 2007-08-03 | 2007-08-01 | 3.811 | 246,165 | -34,428 | 0.09% | 938,081 |
| 2007-08-02 | 2007-07-31 | 3.950 | 280,593 | +21,518 | 0.10% | 1,108,399 |
| 2007-07-31 | 2007-07-27 | 4.020 | 259,075 | +17,214 | 0.10% | 1,041,458 |
| 2007-07-30 | 2007-07-26 | 4.043 | 241,861 | -73,161 | 0.09% | 977,880 |
| 2007-07-27 | 2007-07-25 | 4.043 | 315,022 | +47,339 | 0.12% | 1,273,680 |
| 2007-07-26 | 2007-07-24 | 4.066 | 267,683 | +21,518 | 0.10% | 1,088,502 |
| 2007-07-25 | 2007-07-23 | 3.904 | 246,165 | -34,428 | 0.09% | 960,961 |
| 2007-07-24 | 2007-07-20 | 3.880 | 280,593 | +34,428 | 0.10% | 1,088,839 |
| 2007-07-17 | 2007-07-13 | 3.834 | 246,165 | -860 | 0.09% | 943,801 |
| 2007-07-16 | 2007-07-12 | 3.880 | 247,025 | +860 | 0.09% | 958,578 |
| 2007-07-13 | 2007-07-11 | 3.857 | 246,165 | -8,607 | 0.09% | 949,521 |
| 2007-07-10 | 2007-07-06 | 3.927 | 254,772 | +17,214 | 0.10% | 1,000,481 |
| 2007-07-05 | 2007-07-03 | 3.904 | 237,558 | -116,196 | 0.09% | 927,362 |
| 2007-07-04 | 2007-06-29 | 3.973 | 353,754 | -8,607 | 0.13% | 1,405,620 |
| 2007-06-29 | 2007-06-27 | 3.997 | 362,361 | +8,607 | 0.14% | 1,448,239 |
| 2007-06-26 | 2007-06-22 | 3.997 | 353,754 | 0.13% | 1,413,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy