History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.180 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.130 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.130 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.180 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.160 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.130 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.130 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.160 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.160 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.120 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.120 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.170 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.160 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.150 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.160 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.130 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.080 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.180 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.230 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.140 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.250 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.140 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.140 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.140 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.130 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.130 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.160 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.140 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.140 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.140 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.140 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.140 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.140 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.242 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.232 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.232 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.232 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.232 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.211 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.211 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.211 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.211 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.211 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.211 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.211 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.211 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.211 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.211 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.211 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.263 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.263 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.263 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.305 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.305 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.305 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.253 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.294 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.315 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.315 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.253 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.242 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.148 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.148 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.211 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.190 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.117 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.148 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.148 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.148 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.148 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.148 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.211 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.232 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.232 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.232 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.232 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.159 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.127 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.138 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.253 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.106 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.190 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.190 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.190 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.274 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.232 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.232 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.232 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.200 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.180 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.169 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.232 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.169 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.169 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.169 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.169 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.159 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.211 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.190 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.180 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.232 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.232 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.180 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.180 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.169 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.169 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.159 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.169 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.169 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.169 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.169 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.159 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.159 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.159 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.148 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.148 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.096 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.221 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.221 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.221 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.221 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.253 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.263 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.263 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.180 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.180 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.190 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.190 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.200 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.200 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.200 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.200 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.159 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.180 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.190 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.190 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.221 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.221 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.232 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.232 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.232 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.221 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.221 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.232 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.232 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.274 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.284 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.284 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.294 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.294 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.305 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.305 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.253 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.263 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.263 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.274 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.284 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.294 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.326 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.326 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.326 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.326 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.326 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.326 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.326 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.315 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.315 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.315 | 0 | -419,597 | ||
| 2024-11-15 | 2024-11-13 | 1.315 | 419,597 | -1,916 | 0.07% | 551,880 |
| 2024-11-12 | 2024-11-08 | 1.336 | 421,513 | -1,916 | 0.07% | 563,201 |
| 2024-11-11 | 2024-11-07 | 1.305 | 423,429 | -1,916 | 0.07% | 552,501 |
| 2024-10-16 | 2024-10-14 | 1.336 | 425,345 | -1,916 | 0.07% | 568,321 |
| 2024-09-19 | 2024-09-16 | 1.242 | 427,261 | -1,915 | 0.07% | 530,741 |
| 2024-09-03 | 2024-08-30 | 1.347 | 429,176 | -1,916 | 0.07% | 577,919 |
| 2024-09-02 | 2024-08-29 | 1.357 | 431,092 | -3,832 | 0.07% | 584,999 |
| 2024-08-30 | 2024-08-28 | 1.336 | 434,924 | -1,916 | 0.07% | 581,120 |
| 2024-08-28 | 2024-08-26 | 1.347 | 436,840 | -5,748 | 0.07% | 588,240 |
| 2024-08-19 | 2024-08-15 | 1.326 | 442,588 | +5,748 | 0.07% | 586,740 |
| 2024-08-16 | 2024-08-14 | 1.326 | 436,840 | -5,748 | 0.07% | 579,120 |
| 2024-08-14 | 2024-08-12 | 1.232 | 442,588 | +5,748 | 0.07% | 545,160 |
| 2024-08-12 | 2024-08-08 | 1.336 | 436,840 | -1,916 | 0.07% | 583,680 |
| 2024-08-05 | 2024-08-01 | 1.315 | 438,756 | -1,916 | 0.07% | 577,080 |
| 2024-06-21 | 2024-06-19 | 1.514 | 440,672 | +30,508 | 0.07% | 667,190 |
| 2024-05-31 | 2024-05-29 | 1.312 | 410,164 | +1,783 | 0.07% | 538,200 |
| 2024-05-20 | 2024-05-16 | 1.335 | 408,381 | -17,833 | 0.07% | 545,020 |
| 2024-05-13 | 2024-05-09 | 1.391 | 426,214 | -1,783 | 0.08% | 592,720 |
| 2024-05-08 | 2024-05-06 | 1.335 | 427,997 | +1,783 | 0.08% | 571,199 |
| 2024-01-18 | 2024-01-16 | 1.469 | 426,214 | -12,483 | 0.08% | 626,180 |
| 2024-01-17 | 2024-01-15 | 1.413 | 438,697 | +7,133 | 0.08% | 619,920 |
| 2024-01-03 | 2023-12-29 | 1.424 | 431,564 | -5,350 | 0.08% | 614,680 |
| 2023-11-03 | 2023-11-01 | 1.458 | 436,914 | -1,783 | 0.08% | 637,000 |
| 2023-10-27 | 2023-10-25 | 1.312 | 438,697 | -1,784 | 0.08% | 575,640 |
| 2023-10-26 | 2023-10-24 | 1.312 | 440,481 | -1,783 | 0.08% | 577,980 |
| 2023-10-20 | 2023-10-18 | 1.436 | 442,264 | -1,783 | 0.08% | 634,880 |
| 2023-10-19 | 2023-10-17 | 1.447 | 444,047 | -1,784 | 0.08% | 642,420 |
| 2023-10-17 | 2023-10-13 | 1.357 | 445,831 | -5,350 | 0.08% | 605,000 |
| 2023-10-09 | 2023-10-05 | 1.536 | 451,181 | -1,783 | 0.08% | 693,221 |
| 2023-09-19 | 2023-09-15 | 1.391 | 452,964 | +10,700 | 0.08% | 629,920 |
| 2023-09-14 | 2023-09-12 | 1.480 | 442,264 | -1,783 | 0.08% | 654,720 |
| 2023-09-13 | 2023-09-11 | 1.413 | 444,047 | +1,783 | 0.08% | 627,480 |
| 2023-08-31 | 2023-08-29 | 1.492 | 442,264 | -5,350 | 0.08% | 659,680 |
| 2023-08-11 | 2023-08-09 | 1.424 | 447,614 | -1,783 | 0.08% | 637,540 |
| 2023-07-26 | 2023-07-24 | 1.559 | 449,397 | +16,050 | 0.08% | 700,560 |
| 2023-07-21 | 2023-07-19 | 1.548 | 433,347 | -1,784 | 0.08% | 670,679 |
| 2023-07-20 | 2023-07-18 | 1.559 | 435,131 | -1,783 | 0.08% | 678,320 |
| 2023-07-18 | 2023-07-13 | 1.436 | 436,914 | -5,350 | 0.08% | 627,200 |
| 2023-07-14 | 2023-07-12 | 1.402 | 442,264 | -1,783 | 0.08% | 620,000 |
| 2023-07-06 | 2023-07-04 | 1.458 | 444,047 | +1,783 | 0.08% | 647,400 |
| 2023-06-19 | 2023-06-15 | 1.436 | 442,264 | +32,755 | 0.08% | 634,880 |
| 2023-06-12 | 2023-06-08 | 1.604 | 409,509 | -1,658 | 0.08% | 657,019 |
| 2023-06-08 | 2023-06-06 | 1.520 | 411,167 | -1,658 | 0.08% | 624,960 |
| 2023-06-02 | 2023-05-31 | 1.508 | 412,825 | -1,658 | 0.08% | 622,500 |
| 2023-05-30 | 2023-05-25 | 1.508 | 414,483 | +3,316 | 0.08% | 625,000 |
| 2023-05-24 | 2023-05-22 | 1.568 | 411,167 | +1,658 | 0.08% | 644,800 |
| 2023-05-17 | 2023-05-15 | 1.665 | 409,509 | +1,658 | 0.08% | 681,719 |
| 2023-05-03 | 2023-04-28 | 1.737 | 407,851 | -3,316 | 0.08% | 708,479 |
| 2023-05-02 | 2023-04-27 | 1.677 | 411,167 | +4,973 | 0.08% | 689,439 |
| 2023-04-27 | 2023-04-25 | 1.761 | 406,194 | +1,658 | 0.08% | 715,401 |
| 2023-04-20 | 2023-04-18 | 1.725 | 404,536 | +1,658 | 0.08% | 697,841 |
| 2023-04-19 | 2023-04-17 | 1.713 | 402,878 | -1,658 | 0.08% | 690,121 |
| 2023-04-06 | 2023-04-03 | 1.713 | 404,536 | +1,658 | 0.08% | 692,961 |
| 2023-04-03 | 2023-03-30 | 1.713 | 402,878 | +1,658 | 0.08% | 690,121 |
| 2023-02-14 | 2023-02-10 | 1.894 | 401,220 | -4,974 | 0.08% | 759,881 |
| 2023-02-10 | 2023-02-08 | 1.822 | 406,194 | -1,657 | 0.08% | 739,901 |
| 2023-02-06 | 2023-02-02 | 1.858 | 407,851 | -1,658 | 0.08% | 757,679 |
| 2023-02-03 | 2023-02-01 | 1.882 | 409,509 | -3,316 | 0.08% | 770,639 |
| 2023-02-01 | 2023-01-30 | 1.930 | 412,825 | +4,974 | 0.08% | 796,800 |
| 2023-01-27 | 2023-01-20 | 1.809 | 407,851 | -9,948 | 0.08% | 737,999 |
| 2023-01-20 | 2023-01-18 | 1.725 | 417,799 | -3,316 | 0.08% | 720,720 |
| 2023-01-19 | 2023-01-17 | 1.761 | 421,115 | -1,658 | 0.08% | 741,680 |
| 2023-01-18 | 2023-01-16 | 1.797 | 422,773 | -1,658 | 0.08% | 759,900 |
| 2023-01-17 | 2023-01-13 | 1.689 | 424,431 | +13,264 | 0.08% | 716,800 |
| 2023-01-13 | 2023-01-11 | 1.882 | 411,167 | +4,973 | 0.08% | 773,759 |
| 2023-01-12 | 2023-01-10 | 1.858 | 406,194 | -1,657 | 0.08% | 754,601 |
| 2023-01-09 | 2023-01-05 | 1.809 | 407,851 | +1,657 | 0.08% | 737,999 |
| 2022-12-30 | 2022-12-28 | 1.689 | 406,194 | -1,657 | 0.08% | 686,001 |
| 2022-12-29 | 2022-12-23 | 1.677 | 407,851 | -1,658 | 0.08% | 683,879 |
| 2022-12-22 | 2022-12-20 | 1.761 | 409,509 | -3,316 | 0.08% | 721,239 |
| 2022-12-21 | 2022-12-19 | 1.773 | 412,825 | -1,658 | 0.08% | 732,060 |
| 2022-12-15 | 2022-12-13 | 1.749 | 414,483 | -1,658 | 0.08% | 725,000 |
| 2022-12-14 | 2022-12-12 | 1.665 | 416,141 | -1,658 | 0.08% | 692,760 |
| 2022-12-13 | 2022-12-09 | 1.677 | 417,799 | -1,658 | 0.08% | 700,560 |
| 2022-12-12 | 2022-12-08 | 1.749 | 419,457 | -1,658 | 0.08% | 733,700 |
| 2022-12-09 | 2022-12-07 | 1.665 | 421,115 | -1,658 | 0.08% | 701,040 |
| 2022-12-05 | 2022-12-01 | 1.725 | 422,773 | -1,658 | 0.08% | 729,300 |
| 2022-12-01 | 2022-11-29 | 1.713 | 424,431 | +4,974 | 0.08% | 727,040 |
| 2022-11-28 | 2022-11-24 | 1.725 | 419,457 | -1,658 | 0.08% | 723,580 |
| 2022-11-18 | 2022-11-16 | 1.761 | 421,115 | -1,658 | 0.08% | 741,680 |
| 2022-11-11 | 2022-11-09 | 1.616 | 422,773 | +1,658 | 0.08% | 683,400 |
| 2022-11-08 | 2022-11-04 | 1.616 | 421,115 | -1,658 | 0.08% | 680,720 |
| 2022-11-07 | 2022-11-03 | 1.568 | 422,773 | -1,658 | 0.08% | 663,000 |
| 2022-10-28 | 2022-10-26 | 1.592 | 424,431 | +1,658 | 0.08% | 675,840 |
| 2022-10-27 | 2022-10-25 | 1.592 | 422,773 | -1,658 | 0.08% | 673,200 |
| 2022-10-18 | 2022-10-14 | 1.689 | 424,431 | +1,658 | 0.08% | 716,800 |
| 2022-10-13 | 2022-10-11 | 1.580 | 422,773 | -1,658 | 0.08% | 668,100 |
| 2022-09-30 | 2022-09-28 | 1.580 | 424,431 | +1,658 | 0.08% | 670,720 |
| 2022-09-07 | 2022-09-05 | 1.592 | 422,773 | -1,658 | 0.08% | 673,200 |
| 2022-07-29 | 2022-07-27 | 1.653 | 424,431 | +1,658 | 0.08% | 701,440 |
| 2022-07-04 | 2022-06-29 | 1.592 | 422,773 | +1,658 | 0.08% | 673,200 |
| 2022-06-24 | 2022-06-22 | 1.484 | 421,115 | +1,658 | 0.08% | 624,840 |
| 2022-06-20 | 2022-06-16 | 1.598 | 419,457 | +20,461 | 0.08% | 670,255 |
| 2022-01-21 | 2022-01-19 | 1.598 | 398,996 | -1,577 | 0.08% | 637,561 |
| 2021-05-27 | 2021-05-25 | 1.737 | 400,573 | +1,577 | 0.08% | 695,960 |
| 2021-05-03 | 2021-04-29 | 1.522 | 398,996 | +1,577 | 0.08% | 607,201 |
| 2021-04-28 | 2021-04-26 | 1.522 | 397,419 | +3,155 | 0.08% | 604,801 |
| 2021-04-20 | 2021-04-16 | 1.522 | 394,264 | -1,578 | 0.08% | 599,999 |
| 2021-04-16 | 2021-04-14 | 1.585 | 395,842 | -1,577 | 0.08% | 627,501 |
| 2021-03-23 | 2021-03-19 | 1.522 | 397,419 | -1,577 | 0.08% | 604,801 |
| 2021-03-22 | 2021-03-18 | 1.560 | 398,996 | -1,577 | 0.08% | 622,381 |
| 2021-03-19 | 2021-03-17 | 1.560 | 400,573 | -1,577 | 0.08% | 624,840 |
| 2021-03-16 | 2021-03-12 | 1.522 | 402,150 | -1,577 | 0.08% | 612,000 |
| 2021-03-11 | 2021-03-09 | 1.522 | 403,727 | -1,577 | 0.08% | 614,400 |
| 2021-03-10 | 2021-03-08 | 1.547 | 405,304 | -1,577 | 0.08% | 627,080 |
| 2021-03-08 | 2021-03-04 | 1.560 | 406,881 | -1,577 | 0.08% | 634,680 |
| 2021-02-22 | 2021-02-18 | 1.585 | 408,458 | +1,577 | 0.08% | 647,500 |
| 2020-06-22 | 2020-06-18 | 1.738 | 406,881 | +20,942 | 0.08% | 707,200 |
| 2020-05-06 | 2020-05-04 | 1.858 | 385,939 | +2,992 | 0.08% | 717,241 |
| 2020-04-29 | 2020-04-27 | 1.912 | 382,947 | +2,992 | 0.08% | 732,160 |
| 2020-04-02 | 2020-03-31 | 1.912 | 379,955 | +1,496 | 0.08% | 726,440 |
| 2020-03-24 | 2020-03-20 | 2.099 | 378,459 | +2,992 | 0.08% | 794,420 |
| 2020-03-23 | 2020-03-19 | 1.925 | 375,467 | +1,496 | 0.08% | 722,879 |
| 2020-03-18 | 2020-03-16 | 1.992 | 373,971 | +1,495 | 0.08% | 744,999 |
| 2020-03-17 | 2020-03-13 | 2.059 | 372,476 | +2,992 | 0.08% | 766,921 |
| 2020-03-09 | 2020-03-05 | 2.179 | 369,484 | +2,992 | 0.08% | 805,220 |
| 2020-03-06 | 2020-03-04 | 2.166 | 366,492 | +2,992 | 0.08% | 793,800 |
| 2020-03-04 | 2020-03-02 | 2.153 | 363,500 | +1,496 | 0.08% | 782,459 |
| 2020-03-02 | 2020-02-27 | 2.166 | 362,004 | +1,496 | 0.08% | 784,079 |
| 2020-02-25 | 2020-02-21 | 2.366 | 360,508 | +1,495 | 0.08% | 853,139 |
| 2020-02-24 | 2020-02-20 | 2.313 | 359,013 | +1,496 | 0.08% | 830,401 |
| 2020-02-21 | 2020-02-19 | 2.340 | 357,517 | +2,992 | 0.08% | 836,501 |
| 2020-02-20 | 2020-02-18 | 2.286 | 354,525 | +2,992 | 0.08% | 810,540 |
| 2020-02-06 | 2020-02-04 | 2.380 | 351,533 | +2,992 | 0.07% | 836,600 |
| 2020-02-05 | 2020-02-03 | 2.393 | 348,541 | +1,495 | 0.07% | 834,139 |
| 2020-02-04 | 2020-01-31 | 2.313 | 347,046 | +2,992 | 0.07% | 802,721 |
| 2020-01-30 | 2020-01-24 | 2.407 | 344,054 | +1,496 | 0.07% | 828,001 |
| 2020-01-16 | 2020-01-14 | 2.246 | 342,558 | +1,496 | 0.07% | 769,440 |
| 2020-01-08 | 2020-01-06 | 2.206 | 341,062 | -1,496 | 0.07% | 752,400 |
| 2020-01-07 | 2020-01-03 | 2.353 | 342,558 | +1,496 | 0.07% | 806,080 |
| 2020-01-06 | 2020-01-02 | 2.286 | 341,062 | +1,496 | 0.07% | 779,760 |
| 2020-01-03 | 2019-12-31 | 2.353 | 339,566 | +8,975 | 0.07% | 799,040 |
| 2019-12-30 | 2019-12-24 | 2.006 | 330,591 | +4,488 | 0.07% | 663,000 |
| 2019-12-27 | 2019-12-20 | 2.046 | 326,103 | +4,488 | 0.07% | 667,080 |
| 2019-12-23 | 2019-12-19 | 2.072 | 321,615 | +1,495 | 0.07% | 666,499 |
| 2019-12-20 | 2019-12-18 | 2.086 | 320,120 | +2,992 | 0.07% | 667,681 |
| 2019-12-10 | 2019-12-06 | 2.246 | 317,128 | -1,496 | 0.07% | 712,320 |
| 2019-12-05 | 2019-12-03 | 2.300 | 318,624 | +1,496 | 0.07% | 732,721 |
| 2019-12-03 | 2019-11-29 | 2.300 | 317,128 | +2,992 | 0.07% | 729,280 |
| 2019-12-02 | 2019-11-28 | 2.340 | 314,136 | +4,488 | 0.07% | 735,000 |
| 2019-11-28 | 2019-11-26 | 2.380 | 309,648 | +5,983 | 0.07% | 736,919 |
| 2019-11-27 | 2019-11-25 | 2.407 | 303,665 | +5,984 | 0.06% | 730,800 |
| 2019-11-26 | 2019-11-22 | 2.433 | 297,681 | +5,983 | 0.06% | 724,359 |
| 2019-11-25 | 2019-11-21 | 2.420 | 291,698 | +5,984 | 0.06% | 705,901 |
| 2019-11-22 | 2019-11-20 | 2.473 | 285,714 | +5,983 | 0.06% | 706,700 |
| 2019-11-21 | 2019-11-19 | 2.514 | 279,731 | +5,984 | 0.06% | 703,121 |
| 2019-11-20 | 2019-11-18 | 2.540 | 273,747 | +5,983 | 0.06% | 695,400 |
| 2019-11-19 | 2019-11-15 | 2.594 | 267,764 | +5,984 | 0.06% | 694,521 |
| 2019-11-18 | 2019-11-14 | 2.580 | 261,780 | +5,984 | 0.06% | 675,500 |
| 2019-11-06 | 2019-11-04 | 2.594 | 255,796 | +11,967 | 0.05% | 663,479 |
| 2019-11-05 | 2019-11-01 | 2.540 | 243,829 | +8,975 | 0.05% | 619,399 |
| 2019-11-01 | 2019-10-30 | 2.420 | 234,854 | +4,488 | 0.05% | 568,340 |
| 2019-10-31 | 2019-10-29 | 2.433 | 230,366 | +5,983 | 0.05% | 560,559 |
| 2019-10-30 | 2019-10-28 | 2.393 | 224,383 | +11,967 | 0.05% | 537,000 |
| 2019-10-28 | 2019-10-24 | 2.447 | 212,416 | +4,488 | 0.05% | 519,721 |
| 2019-10-25 | 2019-10-23 | 2.380 | 207,928 | +7,479 | 0.04% | 494,840 |
| 2019-10-18 | 2019-10-16 | 2.273 | 200,449 | +1,496 | 0.04% | 455,601 |
| 2019-10-04 | 2019-10-02 | 2.166 | 198,953 | +1,496 | 0.04% | 430,920 |
| 2019-09-09 | 2019-09-05 | 2.206 | 197,457 | +1,496 | 0.04% | 435,600 |
| 2019-09-05 | 2019-09-03 | 2.206 | 195,961 | +1,496 | 0.04% | 432,300 |
| 2019-08-05 | 2019-08-01 | 2.313 | 194,465 | -11,967 | 0.04% | 449,800 |
| 2019-06-27 | 2019-06-25 | 2.260 | 206,432 | +1,496 | 0.04% | 466,439 |
| 2019-06-26 | 2019-06-24 | 2.286 | 204,936 | +2,991 | 0.04% | 468,539 |
| 2019-06-20 | 2019-06-18 | 2.273 | 201,945 | +1,496 | 0.04% | 459,001 |
| 2019-06-19 | 2019-06-17 | 2.260 | 200,449 | +2,992 | 0.04% | 452,921 |
| 2019-06-11 | 2019-06-06 | 2.260 | 197,457 | +2,992 | 0.04% | 446,160 |
| 2019-06-05 | 2019-06-03 | 2.260 | 194,465 | +2,992 | 0.04% | 439,400 |
| 2019-06-04 | 2019-05-31 | 2.383 | 191,473 | +2,991 | 0.04% | 456,234 |
| 2019-06-03 | 2019-05-30 | 2.383 | 188,482 | +6,575 | 0.04% | 449,107 |
| 2019-05-31 | 2019-05-29 | 2.383 | 181,907 | +5,775 | 0.04% | 433,441 |
| 2019-05-29 | 2019-05-27 | 2.341 | 176,132 | +2,888 | 0.04% | 412,360 |
| 2019-05-28 | 2019-05-24 | 2.341 | 173,244 | +1,443 | 0.04% | 405,599 |
| 2019-05-27 | 2019-05-23 | 2.355 | 171,801 | +1,444 | 0.04% | 404,601 |
| 2019-05-24 | 2019-05-22 | 2.341 | 170,357 | +2,887 | 0.04% | 398,840 |
| 2019-05-22 | 2019-05-20 | 2.341 | 167,470 | +4,331 | 0.04% | 392,081 |
| 2019-05-21 | 2019-05-17 | 2.369 | 163,139 | +4,332 | 0.04% | 386,461 |
| 2019-05-20 | 2019-05-16 | 2.383 | 158,807 | +1,443 | 0.03% | 378,399 |
| 2019-05-17 | 2019-05-15 | 2.355 | 157,364 | +1,444 | 0.03% | 370,601 |
| 2019-05-15 | 2019-05-10 | 2.313 | 155,920 | +2,887 | 0.03% | 360,720 |
| 2019-05-09 | 2019-05-07 | 2.300 | 153,033 | +1,444 | 0.03% | 351,921 |
| 2019-05-08 | 2019-05-06 | 2.300 | 151,589 | +2,888 | 0.03% | 348,600 |
| 2019-05-06 | 2019-05-02 | 2.313 | 148,701 | +1,443 | 0.03% | 344,019 |
| 2019-05-03 | 2019-04-30 | 2.355 | 147,258 | +2,888 | 0.03% | 346,801 |
| 2019-04-30 | 2019-04-26 | 2.355 | 144,370 | +1,443 | 0.03% | 339,999 |
| 2019-04-29 | 2019-04-25 | 2.313 | 142,927 | +4,331 | 0.03% | 330,661 |
| 2019-04-26 | 2019-04-24 | 2.355 | 138,596 | +1,444 | 0.03% | 326,401 |
| 2019-04-25 | 2019-04-23 | 2.244 | 137,152 | +2,888 | 0.03% | 307,800 |
| 2019-04-24 | 2019-04-18 | 2.050 | 134,264 | +1,443 | 0.03% | 275,279 |
| 2019-04-23 | 2019-04-17 | 2.189 | 132,821 | +4,331 | 0.03% | 290,721 |
| 2019-04-18 | 2019-04-16 | 2.175 | 128,490 | +1,444 | 0.03% | 279,461 |
| 2019-04-17 | 2019-04-15 | 2.230 | 127,046 | +2,887 | 0.03% | 283,360 |
| 2019-04-12 | 2019-04-10 | 2.272 | 124,159 | +2,888 | 0.03% | 282,081 |
| 2019-04-11 | 2019-04-09 | 2.286 | 121,271 | +8,662 | 0.03% | 277,200 |
| 2019-04-10 | 2019-04-08 | 2.286 | 112,609 | +7,219 | 0.02% | 257,400 |
| 2019-04-09 | 2019-04-04 | 2.327 | 105,390 | +5,774 | 0.02% | 245,279 |
| 2019-04-08 | 2019-04-03 | 2.286 | 99,616 | +7,219 | 0.02% | 227,701 |
| 2019-04-04 | 2019-04-02 | 2.147 | 92,397 | +2,887 | 0.02% | 198,400 |
| 2019-04-03 | 2019-04-01 | 2.064 | 89,510 | +7,219 | 0.02% | 184,761 |
| 2019-04-02 | 2019-03-29 | 2.009 | 82,291 | +2,887 | 0.02% | 165,300 |
| 2019-03-29 | 2019-03-27 | 1.953 | 79,404 | +4,331 | 0.02% | 155,101 |
| 2019-03-28 | 2019-03-26 | 1.981 | 75,073 | +4,332 | 0.02% | 148,721 |
| 2019-03-26 | 2019-03-22 | 1.912 | 70,741 | +2,887 | 0.02% | 135,239 |
| 2019-03-25 | 2019-03-21 | 1.870 | 67,854 | +2,887 | 0.01% | 126,900 |
| 2019-03-19 | 2019-03-15 | 1.856 | 64,967 | +2,888 | 0.01% | 120,601 |
| 2019-03-18 | 2019-03-14 | 1.870 | 62,079 | +2,887 | 0.01% | 116,100 |
| 2019-03-15 | 2019-03-13 | 1.842 | 59,192 | +1,444 | 0.01% | 109,060 |
| 2019-03-14 | 2019-03-12 | 1.842 | 57,748 | +1,444 | 0.01% | 106,400 |
| 2019-02-26 | 2019-02-22 | 1.815 | 56,304 | +1,443 | 0.01% | 102,179 |
| 2019-02-25 | 2019-02-21 | 1.842 | 54,861 | +1,444 | 0.01% | 101,080 |
| 2019-02-20 | 2019-02-18 | 1.842 | 53,417 | +1,444 | 0.01% | 98,420 |
| 2019-02-15 | 2019-02-13 | 1.856 | 51,973 | +1,443 | 0.01% | 96,479 |
| 2019-02-08 | 2019-01-31 | 1.815 | 50,530 | +1,444 | 0.01% | 91,701 |
| 2019-01-30 | 2019-01-28 | 1.801 | 49,086 | +1,444 | 0.01% | 88,400 |
| 2019-01-29 | 2019-01-25 | 1.829 | 47,642 | +1,443 | 0.01% | 87,120 |
| 2019-01-18 | 2019-01-16 | 1.773 | 46,199 | +1,444 | 0.01% | 81,921 |
| 2019-01-15 | 2019-01-11 | 1.732 | 44,755 | +2,888 | 0.01% | 77,500 |
| 2019-01-11 | 2019-01-09 | 1.732 | 41,867 | +1,443 | 0.01% | 72,499 |
| 2019-01-10 | 2019-01-08 | 1.732 | 40,424 | +2,888 | 0.01% | 70,001 |
| 2019-01-08 | 2019-01-04 | 1.759 | 37,536 | +1,443 | 0.01% | 66,039 |
| 2019-01-03 | 2018-12-31 | 1.759 | 36,093 | +1,444 | 0.01% | 63,501 |
| 2018-12-28 | 2018-12-24 | 1.801 | 34,649 | +2,888 | 0.01% | 62,400 |
| 2018-12-27 | 2018-12-20 | 1.842 | 31,761 | +1,443 | 0.01% | 58,519 |
| 2018-12-19 | 2018-12-17 | 1.842 | 30,318 | +1,444 | 0.01% | 55,860 |
| 2018-12-11 | 2018-12-07 | 1.801 | 28,874 | +1,444 | 0.01% | 52,000 |
| 2018-12-07 | 2018-12-05 | 1.842 | 27,430 | +1,443 | 0.01% | 50,539 |
| 2018-12-05 | 2018-12-03 | 1.829 | 25,987 | +1,444 | 0.01% | 47,521 |
| 2018-10-24 | 2018-10-22 | 1.856 | 24,543 | +2,887 | 0.01% | 45,560 |
| 2018-06-05 | 2018-06-01 | 1.427 | 21,656 | +429 | 0.00% | 30,913 |
| 2018-04-18 | 2018-04-16 | 1.272 | 21,227 | +2,830 | 0.00% | 27,000 |
| 2018-02-26 | 2018-02-22 | 1.329 | 18,397 | +1,416 | 0.00% | 24,441 |
| 2017-10-27 | 2017-10-25 | 1.498 | 16,981 | +2,830 | 0.00% | 25,439 |
| 2017-10-26 | 2017-10-24 | 1.456 | 14,151 | +2,830 | 0.00% | 20,600 |
| 2017-10-20 | 2017-10-18 | 1.498 | 11,321 | +2,830 | 0.00% | 16,960 |
| 2017-10-06 | 2017-10-03 | 1.484 | 8,491 | +1,415 | 0.00% | 12,600 |
| 2017-09-13 | 2017-09-11 | 1.300 | 7,076 | +1,416 | 0.00% | 9,201 |
| 2017-09-12 | 2017-09-08 | 1.329 | 5,660 | +2,830 | 0.00% | 7,519 |
| 2017-08-24 | 2017-08-21 | 1.329 | 2,830 | +1,415 | 0.00% | 3,760 |
| 2017-08-09 | 2017-08-07 | 1.399 | 1,415 | +1,415 | 0.00% | 1,980 |
| 2017-07-27 | 2017-07-25 | 1.456 | 0 | -8,491 | ||
| 2017-07-24 | 2017-07-20 | 1.442 | 8,491 | -1,415 | 0.00% | 12,240 |
| 2017-07-19 | 2017-07-17 | 1.470 | 9,906 | +9,906 | 0.00% | 14,560 |
| 2017-01-19 | 2017-01-17 | 1.784 | 0 | -1,345 | ||
| 2017-01-18 | 2017-01-16 | 1.814 | 1,345 | +1,345 | 0.00% | 2,440 |
| 2016-06-29 | 2016-06-27 | 1.859 | 0 | -4,035 | ||
| 2016-06-28 | 2016-06-24 | 1.829 | 4,035 | +4,035 | 0.00% | 7,380 |
| 2016-03-03 | 2016-03-01 | 2.494 | 0 | -6,335 | ||
| 2016-02-23 | 2016-02-19 | 2.589 | 6,335 | -1,268 | 0.00% | 16,399 |
| 2016-02-22 | 2016-02-18 | 2.557 | 7,603 | +2,535 | 0.00% | 19,441 |
| 2016-02-17 | 2016-02-15 | 2.573 | 5,068 | -8,870 | 0.00% | 13,039 |
| 2016-02-15 | 2016-02-11 | 2.510 | 13,938 | +2,534 | 0.00% | 34,980 |
| 2016-02-12 | 2016-02-05 | 2.636 | 11,404 | -2,534 | 0.00% | 30,061 |
| 2016-02-05 | 2016-02-03 | 2.510 | 13,938 | -2,534 | 0.00% | 34,980 |
| 2016-02-04 | 2016-02-02 | 2.541 | 16,472 | -13,938 | 0.00% | 41,860 |
| 2016-02-03 | 2016-02-01 | 2.447 | 30,410 | -2,534 | 0.01% | 74,400 |
| 2016-02-02 | 2016-01-29 | 2.431 | 32,944 | +15,205 | 0.01% | 80,079 |
| 2016-02-01 | 2016-01-28 | 2.431 | 17,739 | +7,602 | 0.00% | 43,120 |
| 2016-01-26 | 2016-01-22 | 2.620 | 10,137 | +10,137 | 0.00% | 26,561 |
| 2016-01-25 | 2016-01-21 | 2.573 | 0 | -3,801 | ||
| 2016-01-22 | 2016-01-20 | 2.636 | 3,801 | -2,534 | 0.00% | 10,019 |
| 2016-01-21 | 2016-01-19 | 2.683 | 6,335 | +6,335 | 0.00% | 16,999 |
| 2016-01-20 | 2016-01-18 | 2.683 | 0 | -3,801 | ||
| 2016-01-19 | 2016-01-15 | 2.683 | 3,801 | +3,801 | 0.00% | 10,199 |
| 2016-01-18 | 2016-01-14 | 2.762 | 0 | -6,335 | ||
| 2016-01-15 | 2016-01-13 | 2.699 | 6,335 | +6,335 | 0.00% | 17,099 |
| 2016-01-11 | 2016-01-07 | 2.668 | 0 | -6,335 | ||
| 2016-01-08 | 2016-01-06 | 2.620 | 6,335 | -10,137 | 0.00% | 16,599 |
| 2016-01-07 | 2016-01-05 | 2.636 | 16,472 | +10,137 | 0.00% | 43,420 |
| 2016-01-06 | 2016-01-04 | 2.636 | 6,335 | -7,603 | 0.00% | 16,699 |
| 2016-01-05 | 2015-12-31 | 2.731 | 13,938 | +3,801 | 0.00% | 38,060 |
| 2016-01-04 | 2015-12-29 | 2.636 | 10,137 | +6,336 | 0.00% | 26,721 |
| 2015-12-29 | 2015-12-24 | 2.699 | 3,801 | -12,671 | 0.00% | 10,259 |
| 2015-12-28 | 2015-12-22 | 2.620 | 16,472 | -3,801 | 0.00% | 43,160 |
| 2015-12-23 | 2015-12-21 | 2.525 | 20,273 | -1,267 | 0.01% | 51,199 |
| 2015-12-21 | 2015-12-17 | 2.525 | 21,540 | -7,603 | 0.01% | 54,399 |
| 2015-12-18 | 2015-12-16 | 2.525 | 29,143 | -2,534 | 0.01% | 73,600 |
| 2015-12-17 | 2015-12-15 | 2.525 | 31,677 | -2,534 | 0.01% | 80,000 |
| 2015-12-16 | 2015-12-14 | 2.478 | 34,211 | -12,671 | 0.01% | 84,779 |
| 2015-12-11 | 2015-12-09 | 2.494 | 46,882 | -5,069 | 0.01% | 116,920 |
| 2015-12-01 | 2015-11-27 | 2.447 | 51,951 | -7,602 | 0.01% | 127,101 |
| 2015-11-20 | 2015-11-18 | 2.462 | 59,553 | +3,801 | 0.01% | 146,640 |
| 2015-11-17 | 2015-11-13 | 2.510 | 55,752 | +1,267 | 0.01% | 139,921 |
| 2015-11-12 | 2015-11-10 | 2.447 | 54,485 | -1,267 | 0.01% | 133,301 |
| 2015-10-14 | 2015-10-12 | 2.494 | 55,752 | +5,069 | 0.01% | 139,041 |
| 2015-10-13 | 2015-10-09 | 2.494 | 50,683 | -1,268 | 0.01% | 126,399 |
| 2015-10-12 | 2015-10-08 | 2.399 | 51,951 | +34,212 | 0.01% | 124,641 |
| 2015-10-09 | 2015-10-07 | 2.462 | 17,739 | -19,006 | 0.00% | 43,680 |
| 2015-10-08 | 2015-10-06 | 2.368 | 36,745 | +10,136 | 0.01% | 86,999 |
| 2015-10-07 | 2015-10-05 | 2.447 | 26,609 | +6,336 | 0.01% | 65,100 |
| 2015-09-29 | 2015-09-24 | 2.447 | 20,273 | +1,267 | 0.01% | 49,599 |
| 2015-09-14 | 2015-09-10 | 2.462 | 19,006 | +19,006 | 0.00% | 46,799 |
| 2015-06-17 | 2015-06-15 | 2.746 | 0 | -88,696 | ||
| 2015-06-12 | 2015-06-10 | 2.683 | 88,696 | -88,696 | 0.02% | 238,000 |
| 2015-06-09 | 2015-06-05 | 3.013 | 177,392 | -94,739 | 0.04% | 534,423 |
| 2015-04-09 | 2015-04-02 | 2.222 | 272,131 | +272,131 | 0.07% | 604,800 |
| 2013-05-28 | 2013-05-24 | 1.896 | 0 | -5,381 | ||
| 2013-05-21 | 2013-05-16 | 1.970 | 5,381 | +5,381 | 0.00% | 10,601 |
| 2007-06-26 | 2007-06-22 | 3.997 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy