History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.180 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.130 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.130 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.180 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.160 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.130 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.130 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.160 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.160 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.120 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.120 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.170 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.160 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.150 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.160 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.130 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.080 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.180 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.230 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.140 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.250 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.140 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.140 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.140 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.130 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.130 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.160 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.140 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.140 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.140 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.140 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.140 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.140 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.242 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.232 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.232 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.232 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.232 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.211 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.211 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.211 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.211 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.211 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.211 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.211 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.211 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.211 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.211 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.211 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.263 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.263 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.263 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.305 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.305 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.305 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.253 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.294 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.315 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.315 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.253 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.242 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.148 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.148 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.211 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.190 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.117 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.148 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.148 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.148 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.148 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.148 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.211 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.232 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.232 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.232 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.232 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.159 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.127 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.138 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.253 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.106 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.190 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.190 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.190 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.274 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.232 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.232 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.232 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.200 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.180 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.169 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.232 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.169 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.169 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.169 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.169 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.159 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.211 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.190 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.180 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.232 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.232 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.180 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.180 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.169 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.169 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.159 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.169 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.169 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.169 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.169 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.159 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.159 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.159 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.148 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.148 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.096 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.221 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.221 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.221 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.221 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.253 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.263 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.263 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.180 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.180 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.190 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.190 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.200 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.200 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.200 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.200 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.159 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.180 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.190 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.190 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.221 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.221 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.232 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.232 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.232 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.221 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.221 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.232 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.232 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.274 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.284 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.284 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.294 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.294 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.305 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.305 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.253 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.263 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.263 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.274 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.284 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.294 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.326 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.326 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.326 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.326 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.326 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.326 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.326 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.315 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.315 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.315 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.315 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.305 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.326 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.336 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.305 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.315 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.315 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.326 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.336 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.347 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.326 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.326 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.326 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.347 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.315 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.326 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.336 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.336 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.336 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.336 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.305 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.336 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.336 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.336 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.305 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.274 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.274 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.263 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.274 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.263 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.315 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.274 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.305 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.305 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.294 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.242 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.242 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.242 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.242 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.242 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.305 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.294 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.294 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.294 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.294 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.294 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.315 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.347 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.347 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.347 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.357 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.336 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.336 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.347 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.326 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.284 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.336 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.336 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.336 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.336 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.326 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.326 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.232 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.232 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.336 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.336 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.315 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.315 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.315 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.315 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.315 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.305 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.294 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.294 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.294 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.232 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.096 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.075 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.117 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.106 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.096 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.138 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.148 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.127 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.180 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.180 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.180 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.180 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.180 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.180 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.180 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.180 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.263 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.263 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.263 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.263 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.263 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.263 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.458 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.514 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.514 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.458 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.312 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.335 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.335 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.335 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.335 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.335 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.312 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.312 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.312 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.312 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.312 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.312 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.290 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.301 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.279 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.290 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.346 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.346 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.335 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.335 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.335 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.391 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.368 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.391 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.357 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.357 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.335 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.346 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.346 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.301 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.301 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.301 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.346 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.346 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.346 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.301 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.301 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.301 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.301 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.301 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.323 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.346 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.346 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.346 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.346 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.346 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.346 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.346 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.346 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.346 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.346 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.346 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.335 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.335 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.335 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.335 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.335 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.335 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.335 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.346 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.346 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.346 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.346 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.346 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.346 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.346 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.335 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.335 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.379 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.379 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.379 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.379 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.379 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.379 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.379 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.379 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.379 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.492 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.492 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.492 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.492 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.525 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.458 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.458 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.458 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.458 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.458 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.480 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.503 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.514 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.514 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.514 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.458 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.458 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.514 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.514 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.469 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.469 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.469 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.413 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.570 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.458 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.593 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.593 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.593 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.514 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.514 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.514 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.436 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.424 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.245 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.245 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.245 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.267 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.211 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.211 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.211 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.245 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.379 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.379 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.379 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.379 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.379 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.301 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.301 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.301 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.290 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.290 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.279 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.335 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.379 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.379 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.379 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.379 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.301 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.301 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.301 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.301 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.346 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.290 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.290 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.290 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.312 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.312 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.312 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.312 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.458 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.458 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.458 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.458 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.368 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.312 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.312 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.312 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.312 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.312 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.436 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.436 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.436 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.447 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.346 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.357 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.503 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.503 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.503 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.514 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.514 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.536 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.458 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.458 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.458 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.469 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.469 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.391 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.391 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.391 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.391 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.391 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.391 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.391 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.391 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.503 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.525 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.480 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.413 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.492 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.492 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.492 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.492 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.492 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.503 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.492 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.424 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.368 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.368 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.357 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.357 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.492 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.503 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.503 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.503 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.503 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.503 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.503 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.514 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.424 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.536 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.536 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.536 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.536 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.548 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.548 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.536 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.536 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.536 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.559 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.559 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.559 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.559 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.503 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.548 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.559 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.458 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.436 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.402 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.436 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.436 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.436 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.458 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.458 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.458 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.458 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.480 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.447 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.447 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.447 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.447 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.447 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.447 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.447 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.447 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.544 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.436 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.604 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.604 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.604 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.604 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.604 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.641 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.520 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.604 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.568 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.508 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.508 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.484 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.508 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.508 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.568 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.568 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.568 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.665 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.616 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.580 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.592 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.665 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.689 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.701 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.701 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.701 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.701 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.737 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.737 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.737 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.737 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.737 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.677 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.749 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.761 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.689 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.689 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.725 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.725 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.725 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.713 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.689 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.701 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.713 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.713 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.713 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.713 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.713 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.689 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.713 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.725 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.749 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.737 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.749 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.749 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.749 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.749 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.749 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.773 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.858 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.749 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.749 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.749 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.749 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.749 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.785 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.785 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.785 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.785 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.785 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.785 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.773 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.785 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.822 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.870 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.870 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.870 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.870 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.870 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.870 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.870 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.894 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.894 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.894 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.822 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.822 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.846 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.846 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.858 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.858 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.882 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.930 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.930 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.822 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.737 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.809 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.737 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.725 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.761 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.797 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.689 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.882 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.882 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.858 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.785 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.846 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.809 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.930 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.930 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.713 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.689 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.689 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.677 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.689 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.761 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.761 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.773 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.725 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.725 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.749 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.749 | 0 | -26,527 | ||
| 2022-12-13 | 2022-12-09 | 1.677 | 26,527 | -24,869 | 0.01% | 44,480 |
| 2022-12-09 | 2022-12-07 | 1.665 | 51,396 | -33,159 | 0.01% | 85,560 |
| 2022-06-20 | 2022-06-16 | 1.598 | 84,555 | +4,125 | 0.02% | 135,111 |
| 2021-11-25 | 2021-11-23 | 1.522 | 80,430 | +39,426 | 0.02% | 122,400 |
| 2021-11-23 | 2021-11-19 | 1.522 | 41,004 | +36,273 | 0.01% | 62,401 |
| 2021-11-22 | 2021-11-18 | 1.522 | 4,731 | +4,731 | 0.00% | 7,200 |
| 2017-04-03 | 2017-03-30 | 1.636 | 0 | -14,796 | ||
| 2017-03-30 | 2017-03-28 | 1.561 | 14,796 | +14,796 | 0.00% | 23,101 |
| 2016-11-09 | 2016-11-07 | 1.561 | 0 | -6,725 | ||
| 2016-06-14 | 2016-06-10 | 2.178 | 6,725 | +390 | 0.00% | 14,649 |
| 2016-04-12 | 2016-04-08 | 2.194 | 6,335 | -44,348 | 0.00% | 13,899 |
| 2016-03-24 | 2016-03-22 | 2.399 | 50,683 | -19,007 | 0.01% | 121,599 |
| 2016-03-23 | 2016-03-21 | 2.415 | 69,690 | -280,026 | 0.02% | 168,301 |
| 2015-11-11 | 2015-11-09 | 2.447 | 349,716 | -126,708 | 0.09% | 855,601 |
| 2015-07-20 | 2015-07-16 | 2.352 | 476,424 | -7,603 | 0.12% | 1,120,479 |
| 2015-07-10 | 2015-07-08 | 1.847 | 484,027 | -41,814 | 0.12% | 893,880 |
| 2015-07-08 | 2015-07-06 | 2.273 | 525,841 | -63,354 | 0.13% | 1,195,201 |
| 2015-06-25 | 2015-06-23 | 2.668 | 589,195 | -22,807 | 0.15% | 1,571,700 |
| 2015-06-18 | 2015-06-16 | 2.699 | 612,002 | -93,765 | 0.15% | 1,651,859 |
| 2015-06-17 | 2015-06-15 | 2.746 | 705,767 | -8,869 | 0.18% | 1,938,361 |
| 2015-06-09 | 2015-06-05 | 3.013 | 714,636 | +65,895 | 0.18% | 2,152,960 |
| 2015-06-08 | 2015-06-04 | 3.046 | 648,741 | +60,744 | 0.17% | 1,975,800 |
| 2015-06-02 | 2015-05-29 | 2.865 | 587,997 | +78,966 | 0.15% | 1,684,319 |
| 2015-06-01 | 2015-05-28 | 2.865 | 509,031 | +37,661 | 0.13% | 1,458,120 |
| 2015-05-29 | 2015-05-27 | 2.947 | 471,370 | +210,173 | 0.12% | 1,389,040 |
| 2015-05-28 | 2015-05-26 | 2.766 | 261,197 | +66,818 | 0.07% | 722,399 |
| 2015-05-18 | 2015-05-14 | 2.601 | 194,379 | +116,627 | 0.05% | 505,599 |
| 2015-05-15 | 2015-05-13 | 2.568 | 77,752 | -6,074 | 0.02% | 199,681 |
| 2015-05-14 | 2015-05-12 | 2.469 | 83,826 | +34,016 | 0.02% | 207,000 |
| 2015-05-12 | 2015-05-08 | 2.404 | 49,810 | -24,297 | 0.01% | 119,721 |
| 2015-04-08 | 2015-04-01 | 2.206 | 74,107 | +7,289 | 0.02% | 163,480 |
| 2015-04-01 | 2015-03-30 | 2.222 | 66,818 | -21,868 | 0.02% | 148,500 |
| 2015-01-27 | 2015-01-23 | 1.926 | 88,686 | +30,372 | 0.02% | 170,821 |
| 2014-11-13 | 2014-11-11 | 2.124 | 58,314 | -66,818 | 0.02% | 123,840 |
| 2014-11-03 | 2014-10-30 | 2.107 | 125,132 | -60,743 | 0.03% | 263,681 |
| 2014-10-24 | 2014-10-22 | 1.910 | 185,875 | +12,148 | 0.05% | 354,960 |
| 2014-08-22 | 2014-08-20 | 2.008 | 173,727 | +60,744 | 0.05% | 348,921 |
| 2014-07-29 | 2014-07-25 | 2.371 | 112,983 | +46,165 | 0.03% | 267,840 |
| 2014-06-18 | 2014-06-16 | 2.091 | 66,818 | +41,306 | 0.02% | 139,700 |
| 2014-06-16 | 2014-06-12 | 2.107 | 25,512 | +25,512 | 0.01% | 53,759 |
| 2013-07-17 | 2013-07-15 | 2.422 | 0 | -48,211 | ||
| 2013-06-21 | 2013-06-19 | 2.387 | 48,211 | -114,787 | 0.01% | 115,081 |
| 2013-06-19 | 2013-06-17 | 2.213 | 162,998 | -4,592 | 0.05% | 360,680 |
| 2013-06-17 | 2013-06-13 | 1.882 | 167,590 | -11,478 | 0.05% | 315,361 |
| 2013-06-11 | 2013-06-07 | 2.082 | 179,068 | -12,627 | 0.05% | 372,735 |
| 2013-06-10 | 2013-06-06 | 2.007 | 191,695 | +11,981 | 0.05% | 384,768 |
| 2013-06-07 | 2013-06-05 | 2.026 | 179,714 | -10,761 | 0.05% | 364,060 |
| 2013-05-21 | 2013-05-16 | 1.970 | 190,475 | -10,762 | 0.06% | 375,239 |
| 2013-05-20 | 2013-05-15 | 1.877 | 201,237 | +152,811 | 0.06% | 377,741 |
| 2013-04-16 | 2013-04-12 | 1.543 | 48,426 | +16,142 | 0.01% | 74,700 |
| 2013-03-19 | 2013-03-15 | 1.635 | 32,284 | -80,710 | 0.01% | 52,800 |
| 2013-03-18 | 2013-03-14 | 1.673 | 112,994 | -12,913 | 0.03% | 189,000 |
| 2013-03-15 | 2013-03-13 | 1.598 | 125,907 | +80,709 | 0.04% | 201,239 |
| 2013-03-08 | 2013-03-06 | 1.543 | 45,198 | +16,142 | 0.01% | 69,721 |
| 2013-02-20 | 2013-02-18 | 1.580 | 29,056 | +16,142 | 0.01% | 45,901 |
| 2013-01-23 | 2013-01-21 | 1.561 | 12,914 | +12,914 | 0.00% | 20,161 |
| 2012-04-11 | 2012-04-05 | 1.691 | 0 | -97,003 | ||
| 2012-03-06 | 2012-03-02 | 1.773 | 97,003 | +48,501 | 0.03% | 171,999 |
| 2012-02-28 | 2012-02-24 | 1.814 | 48,502 | +48,502 | 0.02% | 88,000 |
| 2007-06-26 | 2007-06-22 | 3.997 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy