History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 122,000 | +0 | 0.02% | 143,960 |
| 2025-10-13 | 2025-10-09 | 1.180 | 122,000 | +0 | 0.02% | 143,960 |
| 2025-10-10 | 2025-10-08 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-10-09 | 2025-10-06 | 1.150 | 122,000 | +0 | 0.02% | 140,300 |
| 2025-10-08 | 2025-10-03 | 1.200 | 122,000 | +0 | 0.02% | 146,400 |
| 2025-10-06 | 2025-10-02 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-10-03 | 2025-09-30 | 1.160 | 122,000 | +0 | 0.02% | 141,520 |
| 2025-10-02 | 2025-09-29 | 1.130 | 122,000 | +0 | 0.02% | 137,860 |
| 2025-09-30 | 2025-09-26 | 1.130 | 122,000 | +0 | 0.02% | 137,860 |
| 2025-09-29 | 2025-09-25 | 1.130 | 122,000 | +0 | 0.02% | 137,860 |
| 2025-09-26 | 2025-09-24 | 1.190 | 122,000 | +0 | 0.02% | 145,180 |
| 2025-09-25 | 2025-09-23 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-09-24 | 2025-09-22 | 1.180 | 122,000 | +0 | 0.02% | 143,960 |
| 2025-09-23 | 2025-09-19 | 1.180 | 122,000 | +0 | 0.02% | 143,960 |
| 2025-09-22 | 2025-09-18 | 1.180 | 122,000 | +0 | 0.02% | 143,960 |
| 2025-09-19 | 2025-09-17 | 1.170 | 122,000 | +0 | 0.02% | 142,740 |
| 2025-09-18 | 2025-09-16 | 1.180 | 122,000 | +0 | 0.02% | 143,960 |
| 2025-09-17 | 2025-09-15 | 1.160 | 122,000 | +0 | 0.02% | 141,520 |
| 2025-09-16 | 2025-09-12 | 1.160 | 122,000 | +0 | 0.02% | 141,520 |
| 2025-09-15 | 2025-09-11 | 1.130 | 122,000 | +0 | 0.02% | 137,860 |
| 2025-09-12 | 2025-09-10 | 1.130 | 122,000 | +0 | 0.02% | 137,860 |
| 2025-09-11 | 2025-09-09 | 1.160 | 122,000 | +0 | 0.02% | 141,520 |
| 2025-09-10 | 2025-09-08 | 1.160 | 122,000 | +0 | 0.02% | 141,520 |
| 2025-09-09 | 2025-09-05 | 1.160 | 122,000 | +0 | 0.02% | 141,520 |
| 2025-09-08 | 2025-09-04 | 1.160 | 122,000 | +0 | 0.02% | 141,520 |
| 2025-09-05 | 2025-09-03 | 1.180 | 122,000 | +0 | 0.02% | 143,960 |
| 2025-09-04 | 2025-09-02 | 1.120 | 122,000 | +0 | 0.02% | 136,640 |
| 2025-09-03 | 2025-09-01 | 1.120 | 122,000 | +0 | 0.02% | 136,640 |
| 2025-09-02 | 2025-08-29 | 1.130 | 122,000 | +0 | 0.02% | 137,860 |
| 2025-09-01 | 2025-08-28 | 1.120 | 122,000 | +0 | 0.02% | 136,640 |
| 2025-08-29 | 2025-08-27 | 1.120 | 122,000 | +0 | 0.02% | 136,640 |
| 2025-08-28 | 2025-08-26 | 1.170 | 122,000 | +0 | 0.02% | 142,740 |
| 2025-08-27 | 2025-08-25 | 1.170 | 122,000 | +0 | 0.02% | 142,740 |
| 2025-08-26 | 2025-08-22 | 1.160 | 122,000 | +0 | 0.02% | 141,520 |
| 2025-08-25 | 2025-08-21 | 1.180 | 122,000 | +0 | 0.02% | 143,960 |
| 2025-08-22 | 2025-08-20 | 1.150 | 122,000 | +0 | 0.02% | 140,300 |
| 2025-08-21 | 2025-08-19 | 1.160 | 122,000 | +0 | 0.02% | 141,520 |
| 2025-08-20 | 2025-08-18 | 1.160 | 122,000 | +0 | 0.02% | 141,520 |
| 2025-08-19 | 2025-08-15 | 1.160 | 122,000 | +0 | 0.02% | 141,520 |
| 2025-08-18 | 2025-08-14 | 1.130 | 122,000 | +0 | 0.02% | 137,860 |
| 2025-08-15 | 2025-08-13 | 1.130 | 122,000 | +0 | 0.02% | 137,860 |
| 2025-08-14 | 2025-08-12 | 1.080 | 122,000 | +0 | 0.02% | 131,760 |
| 2025-08-13 | 2025-08-11 | 1.180 | 122,000 | +0 | 0.02% | 143,960 |
| 2025-08-12 | 2025-08-08 | 1.180 | 122,000 | +0 | 0.02% | 143,960 |
| 2025-08-11 | 2025-08-07 | 1.200 | 122,000 | +0 | 0.02% | 146,400 |
| 2025-08-08 | 2025-08-06 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-08-07 | 2025-08-05 | 1.150 | 122,000 | +0 | 0.02% | 140,300 |
| 2025-08-06 | 2025-08-04 | 1.150 | 122,000 | +0 | 0.02% | 140,300 |
| 2025-08-05 | 2025-08-01 | 1.190 | 122,000 | +0 | 0.02% | 145,180 |
| 2025-08-04 | 2025-07-31 | 1.230 | 122,000 | +0 | 0.02% | 150,060 |
| 2025-08-01 | 2025-07-30 | 1.200 | 122,000 | +0 | 0.02% | 146,400 |
| 2025-07-31 | 2025-07-29 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-07-30 | 2025-07-28 | 1.250 | 122,000 | +0 | 0.02% | 152,500 |
| 2025-07-29 | 2025-07-25 | 1.250 | 122,000 | +0 | 0.02% | 152,500 |
| 2025-07-28 | 2025-07-24 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-07-25 | 2025-07-23 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-07-24 | 2025-07-22 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-07-23 | 2025-07-21 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-07-22 | 2025-07-18 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-07-21 | 2025-07-17 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-07-18 | 2025-07-16 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-07-17 | 2025-07-15 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-07-16 | 2025-07-14 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-07-15 | 2025-07-11 | 1.130 | 122,000 | +0 | 0.02% | 137,860 |
| 2025-07-14 | 2025-07-10 | 1.130 | 122,000 | +0 | 0.02% | 137,860 |
| 2025-07-11 | 2025-07-09 | 1.160 | 122,000 | +0 | 0.02% | 141,520 |
| 2025-07-10 | 2025-07-08 | 1.150 | 122,000 | +0 | 0.02% | 140,300 |
| 2025-07-09 | 2025-07-07 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-07-08 | 2025-07-04 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-07-07 | 2025-07-03 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-07-04 | 2025-07-02 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-07-03 | 2025-06-30 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-07-02 | 2025-06-27 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-06-30 | 2025-06-26 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-06-27 | 2025-06-25 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-06-26 | 2025-06-24 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-06-25 | 2025-06-23 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-06-24 | 2025-06-20 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-06-23 | 2025-06-19 | 1.242 | 122,000 | +0 | 0.02% | 151,548 |
| 2025-06-20 | 2025-06-18 | 1.232 | 122,000 | +5,126 | 0.02% | 150,274 |
| 2025-06-19 | 2025-06-17 | 1.232 | 116,874 | +0 | 0.02% | 143,960 |
| 2025-06-18 | 2025-06-16 | 1.232 | 116,874 | +0 | 0.02% | 143,960 |
| 2025-06-17 | 2025-06-13 | 1.232 | 116,874 | +0 | 0.02% | 143,960 |
| 2025-06-16 | 2025-06-12 | 1.211 | 116,874 | +0 | 0.02% | 141,520 |
| 2025-06-13 | 2025-06-11 | 1.211 | 116,874 | +0 | 0.02% | 141,520 |
| 2025-06-12 | 2025-06-10 | 1.211 | 116,874 | +0 | 0.02% | 141,520 |
| 2025-06-11 | 2025-06-09 | 1.211 | 116,874 | +0 | 0.02% | 141,520 |
| 2025-06-10 | 2025-06-06 | 1.200 | 116,874 | +0 | 0.02% | 140,300 |
| 2025-06-09 | 2025-06-05 | 1.211 | 116,874 | +0 | 0.02% | 141,520 |
| 2025-06-06 | 2025-06-04 | 1.211 | 116,874 | +0 | 0.02% | 141,520 |
| 2025-06-05 | 2025-06-03 | 1.211 | 116,874 | +0 | 0.02% | 141,520 |
| 2025-06-04 | 2025-06-02 | 1.211 | 116,874 | +0 | 0.02% | 141,520 |
| 2025-06-03 | 2025-05-30 | 1.211 | 116,874 | +0 | 0.02% | 141,520 |
| 2025-06-02 | 2025-05-29 | 1.211 | 116,874 | +0 | 0.02% | 141,520 |
| 2025-05-30 | 2025-05-28 | 1.211 | 116,874 | +0 | 0.02% | 141,520 |
| 2025-05-29 | 2025-05-27 | 1.263 | 116,874 | +0 | 0.02% | 147,620 |
| 2025-05-28 | 2025-05-26 | 1.263 | 116,874 | +0 | 0.02% | 147,620 |
| 2025-05-27 | 2025-05-23 | 1.263 | 116,874 | +0 | 0.02% | 147,620 |
| 2025-05-26 | 2025-05-22 | 1.305 | 116,874 | +0 | 0.02% | 152,500 |
| 2025-05-23 | 2025-05-21 | 1.305 | 116,874 | +0 | 0.02% | 152,500 |
| 2025-05-22 | 2025-05-20 | 1.305 | 116,874 | +0 | 0.02% | 152,500 |
| 2025-05-21 | 2025-05-19 | 1.253 | 116,874 | +0 | 0.02% | 146,400 |
| 2025-05-20 | 2025-05-16 | 1.294 | 116,874 | +0 | 0.02% | 151,280 |
| 2025-05-19 | 2025-05-15 | 1.315 | 116,874 | +0 | 0.02% | 153,720 |
| 2025-05-16 | 2025-05-14 | 1.315 | 116,874 | +0 | 0.02% | 153,720 |
| 2025-05-15 | 2025-05-13 | 1.253 | 116,874 | +0 | 0.02% | 146,400 |
| 2025-05-14 | 2025-05-12 | 1.242 | 116,874 | +0 | 0.02% | 145,180 |
| 2025-05-13 | 2025-05-09 | 1.148 | 116,874 | +0 | 0.02% | 134,200 |
| 2025-05-12 | 2025-05-08 | 1.148 | 116,874 | +0 | 0.02% | 134,200 |
| 2025-05-09 | 2025-05-07 | 1.211 | 116,874 | +0 | 0.02% | 141,520 |
| 2025-05-08 | 2025-05-06 | 1.190 | 116,874 | +0 | 0.02% | 139,080 |
| 2025-05-07 | 2025-05-02 | 1.190 | 116,874 | +0 | 0.02% | 139,080 |
| 2025-05-06 | 2025-04-30 | 1.117 | 116,874 | +0 | 0.02% | 130,540 |
| 2025-05-02 | 2025-04-29 | 1.148 | 116,874 | +0 | 0.02% | 134,200 |
| 2025-04-30 | 2025-04-28 | 1.148 | 116,874 | +0 | 0.02% | 134,200 |
| 2025-04-29 | 2025-04-25 | 1.148 | 116,874 | +0 | 0.02% | 134,200 |
| 2025-04-28 | 2025-04-24 | 1.148 | 116,874 | +0 | 0.02% | 134,200 |
| 2025-04-25 | 2025-04-23 | 1.148 | 116,874 | +0 | 0.02% | 134,200 |
| 2025-04-24 | 2025-04-22 | 1.211 | 116,874 | +0 | 0.02% | 141,520 |
| 2025-04-23 | 2025-04-17 | 1.232 | 116,874 | +0 | 0.02% | 143,960 |
| 2025-04-22 | 2025-04-16 | 1.232 | 116,874 | +0 | 0.02% | 143,960 |
| 2025-04-17 | 2025-04-15 | 1.232 | 116,874 | +0 | 0.02% | 143,960 |
| 2025-04-16 | 2025-04-14 | 1.232 | 116,874 | +0 | 0.02% | 143,960 |
| 2025-04-15 | 2025-04-11 | 1.159 | 116,874 | +0 | 0.02% | 135,420 |
| 2025-04-14 | 2025-04-10 | 1.127 | 116,874 | +0 | 0.02% | 131,760 |
| 2025-04-11 | 2025-04-09 | 1.138 | 116,874 | +0 | 0.02% | 132,980 |
| 2025-04-10 | 2025-04-08 | 1.253 | 116,874 | +0 | 0.02% | 146,400 |
| 2025-04-09 | 2025-04-07 | 1.106 | 116,874 | +0 | 0.02% | 129,320 |
| 2025-04-08 | 2025-04-03 | 1.190 | 116,874 | +0 | 0.02% | 139,080 |
| 2025-04-07 | 2025-04-02 | 1.190 | 116,874 | +0 | 0.02% | 139,080 |
| 2025-04-03 | 2025-04-01 | 1.190 | 116,874 | +0 | 0.02% | 139,080 |
| 2025-04-02 | 2025-03-31 | 1.274 | 116,874 | +0 | 0.02% | 148,840 |
| 2025-04-01 | 2025-03-28 | 1.232 | 116,874 | +0 | 0.02% | 143,960 |
| 2025-03-31 | 2025-03-27 | 1.232 | 116,874 | +0 | 0.02% | 143,960 |
| 2025-03-28 | 2025-03-26 | 1.232 | 116,874 | +0 | 0.02% | 143,960 |
| 2025-03-27 | 2025-03-25 | 1.200 | 116,874 | +0 | 0.02% | 140,300 |
| 2025-03-26 | 2025-03-24 | 1.180 | 116,874 | +0 | 0.02% | 137,860 |
| 2025-03-25 | 2025-03-21 | 1.169 | 116,874 | +0 | 0.02% | 136,640 |
| 2025-03-24 | 2025-03-20 | 1.232 | 116,874 | +0 | 0.02% | 143,960 |
| 2025-03-21 | 2025-03-19 | 1.169 | 116,874 | +0 | 0.02% | 136,640 |
| 2025-03-20 | 2025-03-18 | 1.169 | 116,874 | +0 | 0.02% | 136,640 |
| 2025-03-19 | 2025-03-17 | 1.169 | 116,874 | +0 | 0.02% | 136,640 |
| 2025-03-18 | 2025-03-14 | 1.169 | 116,874 | +0 | 0.02% | 136,640 |
| 2025-03-17 | 2025-03-13 | 1.159 | 116,874 | +0 | 0.02% | 135,420 |
| 2025-03-14 | 2025-03-12 | 1.211 | 116,874 | +0 | 0.02% | 141,520 |
| 2025-03-13 | 2025-03-11 | 1.190 | 116,874 | +0 | 0.02% | 139,080 |
| 2025-03-12 | 2025-03-10 | 1.180 | 116,874 | +0 | 0.02% | 137,860 |
| 2025-03-11 | 2025-03-07 | 1.232 | 116,874 | +0 | 0.02% | 143,960 |
| 2025-03-10 | 2025-03-06 | 1.232 | 116,874 | +0 | 0.02% | 143,960 |
| 2025-03-07 | 2025-03-05 | 1.180 | 116,874 | +0 | 0.02% | 137,860 |
| 2025-03-06 | 2025-03-04 | 1.180 | 116,874 | +0 | 0.02% | 137,860 |
| 2025-03-05 | 2025-03-03 | 1.169 | 116,874 | +0 | 0.02% | 136,640 |
| 2025-03-04 | 2025-02-28 | 1.169 | 116,874 | +0 | 0.02% | 136,640 |
| 2025-03-03 | 2025-02-27 | 1.159 | 116,874 | +0 | 0.02% | 135,420 |
| 2025-02-28 | 2025-02-26 | 1.169 | 116,874 | +0 | 0.02% | 136,640 |
| 2025-02-27 | 2025-02-25 | 1.169 | 116,874 | +0 | 0.02% | 136,640 |
| 2025-02-26 | 2025-02-24 | 1.169 | 116,874 | +0 | 0.02% | 136,640 |
| 2025-02-25 | 2025-02-21 | 1.169 | 116,874 | +0 | 0.02% | 136,640 |
| 2025-02-24 | 2025-02-20 | 1.159 | 116,874 | +0 | 0.02% | 135,420 |
| 2025-02-21 | 2025-02-19 | 1.159 | 116,874 | +0 | 0.02% | 135,420 |
| 2025-02-20 | 2025-02-18 | 1.159 | 116,874 | +0 | 0.02% | 135,420 |
| 2025-02-19 | 2025-02-17 | 1.148 | 116,874 | +0 | 0.02% | 134,200 |
| 2025-02-18 | 2025-02-14 | 1.148 | 116,874 | +0 | 0.02% | 134,200 |
| 2025-02-17 | 2025-02-13 | 1.096 | 116,874 | +0 | 0.02% | 128,100 |
| 2025-02-14 | 2025-02-12 | 1.221 | 116,874 | +0 | 0.02% | 142,740 |
| 2025-02-13 | 2025-02-11 | 1.221 | 116,874 | +0 | 0.02% | 142,740 |
| 2025-02-12 | 2025-02-10 | 1.221 | 116,874 | +0 | 0.02% | 142,740 |
| 2025-02-11 | 2025-02-07 | 1.221 | 116,874 | +0 | 0.02% | 142,740 |
| 2025-02-10 | 2025-02-06 | 1.221 | 116,874 | +0 | 0.02% | 142,740 |
| 2025-02-07 | 2025-02-05 | 1.221 | 116,874 | +0 | 0.02% | 142,740 |
| 2025-02-06 | 2025-02-04 | 1.253 | 116,874 | +0 | 0.02% | 146,400 |
| 2025-02-05 | 2025-02-03 | 1.263 | 116,874 | +0 | 0.02% | 147,620 |
| 2025-02-04 | 2025-01-28 | 1.263 | 116,874 | +0 | 0.02% | 147,620 |
| 2025-02-03 | 2025-01-24 | 1.180 | 116,874 | +0 | 0.02% | 137,860 |
| 2025-01-27 | 2025-01-23 | 1.180 | 116,874 | +0 | 0.02% | 137,860 |
| 2025-01-24 | 2025-01-22 | 1.190 | 116,874 | +0 | 0.02% | 139,080 |
| 2025-01-23 | 2025-01-21 | 1.190 | 116,874 | +0 | 0.02% | 139,080 |
| 2025-01-22 | 2025-01-20 | 1.200 | 116,874 | +0 | 0.02% | 140,300 |
| 2025-01-21 | 2025-01-17 | 1.200 | 116,874 | +0 | 0.02% | 140,300 |
| 2025-01-20 | 2025-01-16 | 1.200 | 116,874 | +0 | 0.02% | 140,300 |
| 2025-01-17 | 2025-01-15 | 1.200 | 116,874 | +0 | 0.02% | 140,300 |
| 2025-01-16 | 2025-01-14 | 1.159 | 116,874 | +0 | 0.02% | 135,420 |
| 2025-01-15 | 2025-01-13 | 1.180 | 116,874 | +0 | 0.02% | 137,860 |
| 2025-01-14 | 2025-01-10 | 1.190 | 116,874 | +0 | 0.02% | 139,080 |
| 2025-01-13 | 2025-01-09 | 1.190 | 116,874 | +0 | 0.02% | 139,080 |
| 2025-01-10 | 2025-01-08 | 1.200 | 116,874 | +0 | 0.02% | 140,300 |
| 2025-01-09 | 2025-01-07 | 1.221 | 116,874 | +0 | 0.02% | 142,740 |
| 2025-01-08 | 2025-01-06 | 1.200 | 116,874 | +0 | 0.02% | 140,300 |
| 2025-01-07 | 2025-01-03 | 1.221 | 116,874 | +0 | 0.02% | 142,740 |
| 2025-01-06 | 2025-01-02 | 1.232 | 116,874 | +0 | 0.02% | 143,960 |
| 2025-01-03 | 2024-12-31 | 1.232 | 116,874 | +0 | 0.02% | 143,960 |
| 2025-01-02 | 2024-12-27 | 1.232 | 116,874 | +0 | 0.02% | 143,960 |
| 2024-12-30 | 2024-12-24 | 1.221 | 116,874 | +0 | 0.02% | 142,740 |
| 2024-12-27 | 2024-12-20 | 1.221 | 116,874 | +0 | 0.02% | 142,740 |
| 2024-12-23 | 2024-12-19 | 1.232 | 116,874 | +0 | 0.02% | 143,960 |
| 2024-12-20 | 2024-12-18 | 1.232 | 116,874 | +0 | 0.02% | 143,960 |
| 2024-12-19 | 2024-12-17 | 1.274 | 116,874 | +0 | 0.02% | 148,840 |
| 2024-12-18 | 2024-12-16 | 1.284 | 116,874 | +0 | 0.02% | 150,060 |
| 2024-12-17 | 2024-12-13 | 1.284 | 116,874 | +0 | 0.02% | 150,060 |
| 2024-12-16 | 2024-12-12 | 1.294 | 116,874 | +0 | 0.02% | 151,280 |
| 2024-12-13 | 2024-12-11 | 1.294 | 116,874 | +0 | 0.02% | 151,280 |
| 2024-12-12 | 2024-12-10 | 1.305 | 116,874 | +0 | 0.02% | 152,500 |
| 2024-12-11 | 2024-12-09 | 1.305 | 116,874 | +0 | 0.02% | 152,500 |
| 2024-12-10 | 2024-12-06 | 1.253 | 116,874 | +0 | 0.02% | 146,400 |
| 2024-12-09 | 2024-12-05 | 1.253 | 116,874 | +0 | 0.02% | 146,400 |
| 2024-12-06 | 2024-12-04 | 1.263 | 116,874 | +0 | 0.02% | 147,620 |
| 2024-12-05 | 2024-12-03 | 1.263 | 116,874 | +0 | 0.02% | 147,620 |
| 2024-12-04 | 2024-12-02 | 1.274 | 116,874 | +0 | 0.02% | 148,840 |
| 2024-12-03 | 2024-11-29 | 1.284 | 116,874 | +0 | 0.02% | 150,060 |
| 2024-12-02 | 2024-11-28 | 1.294 | 116,874 | +0 | 0.02% | 151,280 |
| 2024-11-29 | 2024-11-27 | 1.326 | 116,874 | +0 | 0.02% | 154,940 |
| 2024-11-28 | 2024-11-26 | 1.326 | 116,874 | +0 | 0.02% | 154,940 |
| 2024-11-27 | 2024-11-25 | 1.326 | 116,874 | +0 | 0.02% | 154,940 |
| 2024-11-26 | 2024-11-22 | 1.326 | 116,874 | +0 | 0.02% | 154,940 |
| 2024-11-25 | 2024-11-21 | 1.326 | 116,874 | +0 | 0.02% | 154,940 |
| 2024-11-22 | 2024-11-20 | 1.326 | 116,874 | +0 | 0.02% | 154,940 |
| 2024-11-21 | 2024-11-19 | 1.326 | 116,874 | +0 | 0.02% | 154,940 |
| 2024-11-20 | 2024-11-18 | 1.315 | 116,874 | +0 | 0.02% | 153,720 |
| 2024-11-19 | 2024-11-15 | 1.315 | 116,874 | +0 | 0.02% | 153,720 |
| 2024-11-18 | 2024-11-14 | 1.315 | 116,874 | +0 | 0.02% | 153,720 |
| 2024-11-15 | 2024-11-13 | 1.315 | 116,874 | +0 | 0.02% | 153,720 |
| 2024-11-14 | 2024-11-12 | 1.305 | 116,874 | +0 | 0.02% | 152,500 |
| 2024-11-13 | 2024-11-11 | 1.326 | 116,874 | +0 | 0.02% | 154,940 |
| 2024-11-12 | 2024-11-08 | 1.336 | 116,874 | +0 | 0.02% | 156,160 |
| 2024-11-11 | 2024-11-07 | 1.305 | 116,874 | +0 | 0.02% | 152,500 |
| 2024-11-08 | 2024-11-06 | 1.315 | 116,874 | +0 | 0.02% | 153,720 |
| 2024-11-07 | 2024-11-05 | 1.315 | 116,874 | +0 | 0.02% | 153,720 |
| 2024-11-06 | 2024-11-04 | 1.326 | 116,874 | +0 | 0.02% | 154,940 |
| 2024-11-05 | 2024-11-01 | 1.336 | 116,874 | +0 | 0.02% | 156,160 |
| 2024-11-04 | 2024-10-31 | 1.347 | 116,874 | +0 | 0.02% | 157,380 |
| 2024-11-01 | 2024-10-30 | 1.326 | 116,874 | +0 | 0.02% | 154,940 |
| 2024-10-31 | 2024-10-29 | 1.326 | 116,874 | +0 | 0.02% | 154,940 |
| 2024-10-30 | 2024-10-28 | 1.326 | 116,874 | +0 | 0.02% | 154,940 |
| 2024-10-29 | 2024-10-25 | 1.347 | 116,874 | +0 | 0.02% | 157,380 |
| 2024-10-28 | 2024-10-24 | 1.315 | 116,874 | +0 | 0.02% | 153,720 |
| 2024-10-25 | 2024-10-23 | 1.326 | 116,874 | +0 | 0.02% | 154,940 |
| 2024-10-24 | 2024-10-22 | 1.336 | 116,874 | +0 | 0.02% | 156,160 |
| 2024-10-23 | 2024-10-21 | 1.336 | 116,874 | +0 | 0.02% | 156,160 |
| 2024-10-22 | 2024-10-18 | 1.336 | 116,874 | +0 | 0.02% | 156,160 |
| 2024-10-21 | 2024-10-17 | 1.336 | 116,874 | +0 | 0.02% | 156,160 |
| 2024-10-18 | 2024-10-16 | 1.305 | 116,874 | +0 | 0.02% | 152,500 |
| 2024-10-17 | 2024-10-15 | 1.336 | 116,874 | +0 | 0.02% | 156,160 |
| 2024-10-16 | 2024-10-14 | 1.336 | 116,874 | +0 | 0.02% | 156,160 |
| 2024-10-15 | 2024-10-10 | 1.336 | 116,874 | +0 | 0.02% | 156,160 |
| 2024-10-14 | 2024-10-09 | 1.305 | 116,874 | +0 | 0.02% | 152,500 |
| 2024-10-10 | 2024-10-08 | 1.274 | 116,874 | +0 | 0.02% | 148,840 |
| 2024-10-09 | 2024-10-07 | 1.274 | 116,874 | +0 | 0.02% | 148,840 |
| 2024-10-08 | 2024-10-04 | 1.263 | 116,874 | +0 | 0.02% | 147,620 |
| 2024-10-07 | 2024-10-03 | 1.274 | 116,874 | +0 | 0.02% | 148,840 |
| 2024-10-04 | 2024-10-02 | 1.263 | 116,874 | +0 | 0.02% | 147,620 |
| 2024-10-03 | 2024-09-30 | 1.315 | 116,874 | +0 | 0.02% | 153,720 |
| 2024-10-02 | 2024-09-27 | 1.274 | 116,874 | +0 | 0.02% | 148,840 |
| 2024-09-30 | 2024-09-26 | 1.305 | 116,874 | +0 | 0.02% | 152,500 |
| 2024-09-27 | 2024-09-25 | 1.305 | 116,874 | +0 | 0.02% | 152,500 |
| 2024-09-26 | 2024-09-24 | 1.294 | 116,874 | +0 | 0.02% | 151,280 |
| 2024-09-25 | 2024-09-23 | 1.242 | 116,874 | +0 | 0.02% | 145,180 |
| 2024-09-24 | 2024-09-20 | 1.242 | 116,874 | +0 | 0.02% | 145,180 |
| 2024-09-23 | 2024-09-19 | 1.242 | 116,874 | +0 | 0.02% | 145,180 |
| 2024-09-20 | 2024-09-17 | 1.242 | 116,874 | +0 | 0.02% | 145,180 |
| 2024-09-19 | 2024-09-16 | 1.242 | 116,874 | +0 | 0.02% | 145,180 |
| 2024-09-17 | 2024-09-13 | 1.305 | 116,874 | +0 | 0.02% | 152,500 |
| 2024-09-16 | 2024-09-12 | 1.294 | 116,874 | +0 | 0.02% | 151,280 |
| 2024-09-13 | 2024-09-11 | 1.294 | 116,874 | +0 | 0.02% | 151,280 |
| 2024-09-12 | 2024-09-10 | 1.294 | 116,874 | +0 | 0.02% | 151,280 |
| 2024-09-11 | 2024-09-09 | 1.294 | 116,874 | +0 | 0.02% | 151,280 |
| 2024-09-10 | 2024-09-05 | 1.294 | 116,874 | +0 | 0.02% | 151,280 |
| 2024-09-09 | 2024-09-04 | 1.315 | 116,874 | +0 | 0.02% | 153,720 |
| 2024-09-05 | 2024-09-03 | 1.347 | 116,874 | +0 | 0.02% | 157,380 |
| 2024-09-04 | 2024-09-02 | 1.347 | 116,874 | +0 | 0.02% | 157,380 |
| 2024-09-03 | 2024-08-30 | 1.347 | 116,874 | +0 | 0.02% | 157,380 |
| 2024-09-02 | 2024-08-29 | 1.357 | 116,874 | +0 | 0.02% | 158,600 |
| 2024-08-30 | 2024-08-28 | 1.336 | 116,874 | +0 | 0.02% | 156,160 |
| 2024-08-29 | 2024-08-27 | 1.336 | 116,874 | +0 | 0.02% | 156,160 |
| 2024-08-28 | 2024-08-26 | 1.347 | 116,874 | +0 | 0.02% | 157,380 |
| 2024-08-27 | 2024-08-23 | 1.326 | 116,874 | +0 | 0.02% | 154,940 |
| 2024-08-26 | 2024-08-22 | 1.284 | 116,874 | +0 | 0.02% | 150,060 |
| 2024-08-23 | 2024-08-21 | 1.336 | 116,874 | +0 | 0.02% | 156,160 |
| 2024-08-22 | 2024-08-20 | 1.336 | 116,874 | +0 | 0.02% | 156,160 |
| 2024-08-21 | 2024-08-19 | 1.336 | 116,874 | +0 | 0.02% | 156,160 |
| 2024-08-20 | 2024-08-16 | 1.336 | 116,874 | +0 | 0.02% | 156,160 |
| 2024-08-19 | 2024-08-15 | 1.326 | 116,874 | +0 | 0.02% | 154,940 |
| 2024-08-16 | 2024-08-14 | 1.326 | 116,874 | +0 | 0.02% | 154,940 |
| 2024-08-15 | 2024-08-13 | 1.232 | 116,874 | +0 | 0.02% | 143,960 |
| 2024-08-14 | 2024-08-12 | 1.232 | 116,874 | +0 | 0.02% | 143,960 |
| 2024-08-13 | 2024-08-09 | 1.336 | 116,874 | +0 | 0.02% | 156,160 |
| 2024-08-12 | 2024-08-08 | 1.336 | 116,874 | +0 | 0.02% | 156,160 |
| 2024-08-09 | 2024-08-07 | 1.315 | 116,874 | +0 | 0.02% | 153,720 |
| 2024-08-08 | 2024-08-06 | 1.315 | 116,874 | +0 | 0.02% | 153,720 |
| 2024-08-07 | 2024-08-05 | 1.315 | 116,874 | +0 | 0.02% | 153,720 |
| 2024-08-06 | 2024-08-02 | 1.315 | 116,874 | +0 | 0.02% | 153,720 |
| 2024-08-05 | 2024-08-01 | 1.315 | 116,874 | +0 | 0.02% | 153,720 |
| 2024-08-02 | 2024-07-31 | 1.305 | 116,874 | +0 | 0.02% | 152,500 |
| 2024-08-01 | 2024-07-30 | 1.294 | 116,874 | +0 | 0.02% | 151,280 |
| 2024-07-31 | 2024-07-29 | 1.294 | 116,874 | +0 | 0.02% | 151,280 |
| 2024-07-30 | 2024-07-26 | 1.294 | 116,874 | +0 | 0.02% | 151,280 |
| 2024-07-29 | 2024-07-25 | 1.232 | 116,874 | +0 | 0.02% | 143,960 |
| 2024-07-26 | 2024-07-24 | 1.096 | 116,874 | +0 | 0.02% | 128,100 |
| 2024-07-25 | 2024-07-23 | 1.075 | 116,874 | +0 | 0.02% | 125,660 |
| 2024-07-24 | 2024-07-22 | 1.117 | 116,874 | +0 | 0.02% | 130,540 |
| 2024-07-23 | 2024-07-19 | 1.106 | 116,874 | +0 | 0.02% | 129,320 |
| 2024-07-22 | 2024-07-18 | 1.096 | 116,874 | +0 | 0.02% | 128,100 |
| 2024-07-19 | 2024-07-17 | 1.138 | 116,874 | +0 | 0.02% | 132,980 |
| 2024-07-18 | 2024-07-16 | 1.148 | 116,874 | +0 | 0.02% | 134,200 |
| 2024-07-17 | 2024-07-15 | 1.127 | 116,874 | +0 | 0.02% | 131,760 |
| 2024-07-16 | 2024-07-12 | 1.180 | 116,874 | +0 | 0.02% | 137,860 |
| 2024-07-15 | 2024-07-11 | 1.180 | 116,874 | +0 | 0.02% | 137,860 |
| 2024-07-12 | 2024-07-10 | 1.180 | 116,874 | +0 | 0.02% | 137,860 |
| 2024-07-11 | 2024-07-09 | 1.180 | 116,874 | +0 | 0.02% | 137,860 |
| 2024-07-10 | 2024-07-08 | 1.180 | 116,874 | +0 | 0.02% | 137,860 |
| 2024-07-09 | 2024-07-05 | 1.180 | 116,874 | +0 | 0.02% | 137,860 |
| 2024-07-08 | 2024-07-04 | 1.180 | 116,874 | +0 | 0.02% | 137,860 |
| 2024-07-05 | 2024-07-03 | 1.180 | 116,874 | +0 | 0.02% | 137,860 |
| 2024-07-04 | 2024-07-02 | 1.200 | 116,874 | +0 | 0.02% | 140,300 |
| 2024-07-03 | 2024-06-28 | 1.263 | 116,874 | +0 | 0.02% | 147,620 |
| 2024-07-02 | 2024-06-27 | 1.263 | 116,874 | +0 | 0.02% | 147,620 |
| 2024-06-28 | 2024-06-26 | 1.263 | 116,874 | +0 | 0.02% | 147,620 |
| 2024-06-27 | 2024-06-25 | 1.263 | 116,874 | +0 | 0.02% | 147,620 |
| 2024-06-26 | 2024-06-24 | 1.263 | 116,874 | +0 | 0.02% | 147,620 |
| 2024-06-25 | 2024-06-21 | 1.263 | 116,874 | +0 | 0.02% | 147,620 |
| 2024-06-24 | 2024-06-20 | 1.458 | 116,874 | +0 | 0.02% | 170,397 |
| 2024-06-21 | 2024-06-19 | 1.514 | 116,874 | +8,091 | 0.02% | 176,950 |
| 2024-06-20 | 2024-06-18 | 1.514 | 108,783 | +0 | 0.02% | 164,700 |
| 2024-06-19 | 2024-06-17 | 1.458 | 108,783 | +0 | 0.02% | 158,600 |
| 2024-06-18 | 2024-06-14 | 1.312 | 108,783 | +0 | 0.02% | 142,740 |
| 2024-06-17 | 2024-06-13 | 1.335 | 108,783 | +0 | 0.02% | 145,180 |
| 2024-06-14 | 2024-06-12 | 1.335 | 108,783 | +0 | 0.02% | 145,180 |
| 2024-06-13 | 2024-06-11 | 1.335 | 108,783 | +0 | 0.02% | 145,180 |
| 2024-06-12 | 2024-06-07 | 1.335 | 108,783 | +0 | 0.02% | 145,180 |
| 2024-06-11 | 2024-06-06 | 1.335 | 108,783 | +0 | 0.02% | 145,180 |
| 2024-06-07 | 2024-06-05 | 1.312 | 108,783 | +0 | 0.02% | 142,740 |
| 2024-06-06 | 2024-06-04 | 1.312 | 108,783 | +0 | 0.02% | 142,740 |
| 2024-06-05 | 2024-06-03 | 1.312 | 108,783 | +0 | 0.02% | 142,740 |
| 2024-06-04 | 2024-05-31 | 1.312 | 108,783 | +0 | 0.02% | 142,740 |
| 2024-06-03 | 2024-05-30 | 1.312 | 108,783 | +0 | 0.02% | 142,740 |
| 2024-05-31 | 2024-05-29 | 1.312 | 108,783 | +0 | 0.02% | 142,740 |
| 2024-05-30 | 2024-05-28 | 1.290 | 108,783 | +0 | 0.02% | 140,300 |
| 2024-05-29 | 2024-05-27 | 1.290 | 108,783 | +0 | 0.02% | 140,300 |
| 2024-05-28 | 2024-05-24 | 1.301 | 108,783 | +0 | 0.02% | 141,520 |
| 2024-05-27 | 2024-05-23 | 1.279 | 108,783 | +0 | 0.02% | 139,080 |
| 2024-05-24 | 2024-05-22 | 1.290 | 108,783 | +0 | 0.02% | 140,300 |
| 2024-05-23 | 2024-05-21 | 1.346 | 108,783 | +0 | 0.02% | 146,400 |
| 2024-05-22 | 2024-05-20 | 1.346 | 108,783 | +0 | 0.02% | 146,400 |
| 2024-05-21 | 2024-05-17 | 1.335 | 108,783 | +0 | 0.02% | 145,180 |
| 2024-05-20 | 2024-05-16 | 1.335 | 108,783 | +0 | 0.02% | 145,180 |
| 2024-05-17 | 2024-05-14 | 1.335 | 108,783 | +0 | 0.02% | 145,180 |
| 2024-05-16 | 2024-05-13 | 1.391 | 108,783 | +0 | 0.02% | 151,280 |
| 2024-05-14 | 2024-05-10 | 1.368 | 108,783 | +0 | 0.02% | 148,840 |
| 2024-05-13 | 2024-05-09 | 1.391 | 108,783 | +0 | 0.02% | 151,280 |
| 2024-05-10 | 2024-05-08 | 1.357 | 108,783 | +0 | 0.02% | 147,620 |
| 2024-05-09 | 2024-05-07 | 1.357 | 108,783 | +0 | 0.02% | 147,620 |
| 2024-05-08 | 2024-05-06 | 1.335 | 108,783 | +0 | 0.02% | 145,180 |
| 2024-05-07 | 2024-05-03 | 1.346 | 108,783 | +0 | 0.02% | 146,400 |
| 2024-05-06 | 2024-05-02 | 1.346 | 108,783 | +0 | 0.02% | 146,400 |
| 2024-05-03 | 2024-04-30 | 1.301 | 108,783 | +0 | 0.02% | 141,520 |
| 2024-05-02 | 2024-04-29 | 1.301 | 108,783 | +0 | 0.02% | 141,520 |
| 2024-04-30 | 2024-04-26 | 1.301 | 108,783 | +0 | 0.02% | 141,520 |
| 2024-04-29 | 2024-04-25 | 1.346 | 108,783 | +0 | 0.02% | 146,400 |
| 2024-04-26 | 2024-04-24 | 1.346 | 108,783 | +0 | 0.02% | 146,400 |
| 2024-04-25 | 2024-04-23 | 1.346 | 108,783 | +0 | 0.02% | 146,400 |
| 2024-04-24 | 2024-04-22 | 1.301 | 108,783 | +0 | 0.02% | 141,520 |
| 2024-04-23 | 2024-04-19 | 1.301 | 108,783 | +0 | 0.02% | 141,520 |
| 2024-04-22 | 2024-04-18 | 1.301 | 108,783 | +0 | 0.02% | 141,520 |
| 2024-04-19 | 2024-04-17 | 1.301 | 108,783 | +0 | 0.02% | 141,520 |
| 2024-04-18 | 2024-04-16 | 1.301 | 108,783 | +0 | 0.02% | 141,520 |
| 2024-04-17 | 2024-04-15 | 1.323 | 108,783 | +0 | 0.02% | 143,960 |
| 2024-04-16 | 2024-04-12 | 1.346 | 108,783 | +0 | 0.02% | 146,400 |
| 2024-04-15 | 2024-04-11 | 1.346 | 108,783 | +0 | 0.02% | 146,400 |
| 2024-04-12 | 2024-04-10 | 1.346 | 108,783 | +0 | 0.02% | 146,400 |
| 2024-04-11 | 2024-04-09 | 1.346 | 108,783 | +0 | 0.02% | 146,400 |
| 2024-04-10 | 2024-04-08 | 1.346 | 108,783 | +0 | 0.02% | 146,400 |
| 2024-04-09 | 2024-04-05 | 1.346 | 108,783 | +0 | 0.02% | 146,400 |
| 2024-04-08 | 2024-04-03 | 1.346 | 108,783 | +0 | 0.02% | 146,400 |
| 2024-04-05 | 2024-04-02 | 1.346 | 108,783 | +0 | 0.02% | 146,400 |
| 2024-04-03 | 2024-03-28 | 1.346 | 108,783 | +0 | 0.02% | 146,400 |
| 2024-04-02 | 2024-03-27 | 1.346 | 108,783 | +0 | 0.02% | 146,400 |
| 2024-03-28 | 2024-03-26 | 1.346 | 108,783 | +0 | 0.02% | 146,400 |
| 2024-03-27 | 2024-03-25 | 1.335 | 108,783 | +0 | 0.02% | 145,180 |
| 2024-03-26 | 2024-03-22 | 1.335 | 108,783 | +0 | 0.02% | 145,180 |
| 2024-03-25 | 2024-03-21 | 1.335 | 108,783 | +0 | 0.02% | 145,180 |
| 2024-03-22 | 2024-03-20 | 1.335 | 108,783 | +0 | 0.02% | 145,180 |
| 2024-03-21 | 2024-03-19 | 1.335 | 108,783 | +0 | 0.02% | 145,180 |
| 2024-03-20 | 2024-03-18 | 1.335 | 108,783 | +0 | 0.02% | 145,180 |
| 2024-03-19 | 2024-03-15 | 1.335 | 108,783 | +0 | 0.02% | 145,180 |
| 2024-03-18 | 2024-03-14 | 1.346 | 108,783 | +0 | 0.02% | 146,400 |
| 2024-03-15 | 2024-03-13 | 1.346 | 108,783 | +0 | 0.02% | 146,400 |
| 2024-03-14 | 2024-03-12 | 1.346 | 108,783 | +0 | 0.02% | 146,400 |
| 2024-03-13 | 2024-03-11 | 1.346 | 108,783 | +0 | 0.02% | 146,400 |
| 2024-03-12 | 2024-03-08 | 1.346 | 108,783 | +0 | 0.02% | 146,400 |
| 2024-03-11 | 2024-03-07 | 1.346 | 108,783 | +0 | 0.02% | 146,400 |
| 2024-03-08 | 2024-03-06 | 1.346 | 108,783 | +0 | 0.02% | 146,400 |
| 2024-03-07 | 2024-03-05 | 1.335 | 108,783 | +0 | 0.02% | 145,180 |
| 2024-03-06 | 2024-03-04 | 1.335 | 108,783 | +0 | 0.02% | 145,180 |
| 2024-03-05 | 2024-03-01 | 1.379 | 108,783 | +0 | 0.02% | 150,060 |
| 2024-03-04 | 2024-02-29 | 1.379 | 108,783 | +0 | 0.02% | 150,060 |
| 2024-03-01 | 2024-02-28 | 1.379 | 108,783 | +0 | 0.02% | 150,060 |
| 2024-02-29 | 2024-02-27 | 1.379 | 108,783 | +0 | 0.02% | 150,060 |
| 2024-02-28 | 2024-02-26 | 1.379 | 108,783 | +0 | 0.02% | 150,060 |
| 2024-02-27 | 2024-02-23 | 1.379 | 108,783 | +0 | 0.02% | 150,060 |
| 2024-02-26 | 2024-02-22 | 1.379 | 108,783 | +0 | 0.02% | 150,060 |
| 2024-02-23 | 2024-02-21 | 1.379 | 108,783 | +0 | 0.02% | 150,060 |
| 2024-02-22 | 2024-02-20 | 1.379 | 108,783 | +0 | 0.02% | 150,060 |
| 2024-02-21 | 2024-02-19 | 1.492 | 108,783 | +0 | 0.02% | 162,260 |
| 2024-02-20 | 2024-02-16 | 1.492 | 108,783 | +0 | 0.02% | 162,260 |
| 2024-02-19 | 2024-02-15 | 1.492 | 108,783 | +0 | 0.02% | 162,260 |
| 2024-02-16 | 2024-02-14 | 1.492 | 108,783 | +0 | 0.02% | 162,260 |
| 2024-02-15 | 2024-02-09 | 1.525 | 108,783 | +0 | 0.02% | 165,920 |
| 2024-02-14 | 2024-02-07 | 1.458 | 108,783 | +0 | 0.02% | 158,600 |
| 2024-02-08 | 2024-02-06 | 1.458 | 108,783 | +0 | 0.02% | 158,600 |
| 2024-02-07 | 2024-02-05 | 1.458 | 108,783 | +0 | 0.02% | 158,600 |
| 2024-02-06 | 2024-02-02 | 1.458 | 108,783 | +0 | 0.02% | 158,600 |
| 2024-02-05 | 2024-02-01 | 1.458 | 108,783 | +0 | 0.02% | 158,600 |
| 2024-02-02 | 2024-01-31 | 1.480 | 108,783 | +0 | 0.02% | 161,040 |
| 2024-02-01 | 2024-01-30 | 1.503 | 108,783 | +0 | 0.02% | 163,480 |
| 2024-01-31 | 2024-01-29 | 1.514 | 108,783 | +0 | 0.02% | 164,700 |
| 2024-01-30 | 2024-01-26 | 1.514 | 108,783 | +0 | 0.02% | 164,700 |
| 2024-01-29 | 2024-01-25 | 1.514 | 108,783 | +0 | 0.02% | 164,700 |
| 2024-01-26 | 2024-01-24 | 1.458 | 108,783 | +0 | 0.02% | 158,600 |
| 2024-01-25 | 2024-01-23 | 1.458 | 108,783 | +0 | 0.02% | 158,600 |
| 2024-01-24 | 2024-01-22 | 1.514 | 108,783 | +0 | 0.02% | 164,700 |
| 2024-01-23 | 2024-01-19 | 1.514 | 108,783 | +0 | 0.02% | 164,700 |
| 2024-01-22 | 2024-01-18 | 1.469 | 108,783 | +0 | 0.02% | 159,820 |
| 2024-01-19 | 2024-01-17 | 1.469 | 108,783 | +0 | 0.02% | 159,820 |
| 2024-01-18 | 2024-01-16 | 1.469 | 108,783 | +0 | 0.02% | 159,820 |
| 2024-01-17 | 2024-01-15 | 1.413 | 108,783 | +0 | 0.02% | 153,720 |
| 2024-01-16 | 2024-01-12 | 1.570 | 108,783 | +0 | 0.02% | 170,801 |
| 2024-01-15 | 2024-01-11 | 1.458 | 108,783 | +0 | 0.02% | 158,600 |
| 2024-01-12 | 2024-01-10 | 1.593 | 108,783 | +0 | 0.02% | 173,241 |
| 2024-01-11 | 2024-01-09 | 1.593 | 108,783 | +0 | 0.02% | 173,241 |
| 2024-01-10 | 2024-01-08 | 1.593 | 108,783 | +0 | 0.02% | 173,241 |
| 2024-01-09 | 2024-01-05 | 1.514 | 108,783 | +0 | 0.02% | 164,700 |
| 2024-01-08 | 2024-01-04 | 1.514 | 108,783 | +0 | 0.02% | 164,700 |
| 2024-01-05 | 2024-01-03 | 1.514 | 108,783 | +0 | 0.02% | 164,700 |
| 2024-01-04 | 2024-01-02 | 1.436 | 108,783 | +0 | 0.02% | 156,160 |
| 2024-01-03 | 2023-12-29 | 1.424 | 108,783 | +0 | 0.02% | 154,940 |
| 2024-01-02 | 2023-12-28 | 1.245 | 108,783 | +0 | 0.02% | 135,420 |
| 2023-12-29 | 2023-12-27 | 1.245 | 108,783 | +0 | 0.02% | 135,420 |
| 2023-12-28 | 2023-12-22 | 1.245 | 108,783 | +0 | 0.02% | 135,420 |
| 2023-12-27 | 2023-12-21 | 1.267 | 108,783 | +0 | 0.02% | 137,860 |
| 2023-12-22 | 2023-12-20 | 1.211 | 108,783 | +0 | 0.02% | 131,760 |
| 2023-12-21 | 2023-12-19 | 1.211 | 108,783 | +0 | 0.02% | 131,760 |
| 2023-12-20 | 2023-12-18 | 1.211 | 108,783 | +0 | 0.02% | 131,760 |
| 2023-12-19 | 2023-12-15 | 1.245 | 108,783 | +0 | 0.02% | 135,420 |
| 2023-12-18 | 2023-12-14 | 1.379 | 108,783 | +0 | 0.02% | 150,060 |
| 2023-12-15 | 2023-12-13 | 1.379 | 108,783 | +0 | 0.02% | 150,060 |
| 2023-12-14 | 2023-12-12 | 1.379 | 108,783 | +0 | 0.02% | 150,060 |
| 2023-12-13 | 2023-12-11 | 1.379 | 108,783 | +0 | 0.02% | 150,060 |
| 2023-12-12 | 2023-12-08 | 1.379 | 108,783 | +0 | 0.02% | 150,060 |
| 2023-12-11 | 2023-12-07 | 1.301 | 108,783 | +0 | 0.02% | 141,520 |
| 2023-12-08 | 2023-12-06 | 1.301 | 108,783 | +0 | 0.02% | 141,520 |
| 2023-12-07 | 2023-12-05 | 1.301 | 108,783 | +0 | 0.02% | 141,520 |
| 2023-12-06 | 2023-12-04 | 1.290 | 108,783 | +0 | 0.02% | 140,300 |
| 2023-12-05 | 2023-12-01 | 1.290 | 108,783 | +0 | 0.02% | 140,300 |
| 2023-12-04 | 2023-11-30 | 1.279 | 108,783 | +0 | 0.02% | 139,080 |
| 2023-12-01 | 2023-11-29 | 1.335 | 108,783 | +0 | 0.02% | 145,180 |
| 2023-11-30 | 2023-11-28 | 1.379 | 108,783 | +0 | 0.02% | 150,060 |
| 2023-11-29 | 2023-11-27 | 1.379 | 108,783 | +0 | 0.02% | 150,060 |
| 2023-11-28 | 2023-11-24 | 1.379 | 108,783 | +0 | 0.02% | 150,060 |
| 2023-11-27 | 2023-11-23 | 1.379 | 108,783 | +0 | 0.02% | 150,060 |
| 2023-11-24 | 2023-11-22 | 1.301 | 108,783 | +0 | 0.02% | 141,520 |
| 2023-11-23 | 2023-11-21 | 1.301 | 108,783 | +0 | 0.02% | 141,520 |
| 2023-11-22 | 2023-11-20 | 1.301 | 108,783 | +0 | 0.02% | 141,520 |
| 2023-11-21 | 2023-11-17 | 1.301 | 108,783 | +0 | 0.02% | 141,520 |
| 2023-11-20 | 2023-11-16 | 1.346 | 108,783 | +0 | 0.02% | 146,400 |
| 2023-11-17 | 2023-11-15 | 1.290 | 108,783 | +0 | 0.02% | 140,300 |
| 2023-11-16 | 2023-11-14 | 1.290 | 108,783 | +0 | 0.02% | 140,300 |
| 2023-11-15 | 2023-11-13 | 1.290 | 108,783 | +0 | 0.02% | 140,300 |
| 2023-11-14 | 2023-11-10 | 1.312 | 108,783 | +0 | 0.02% | 142,740 |
| 2023-11-13 | 2023-11-09 | 1.312 | 108,783 | +0 | 0.02% | 142,740 |
| 2023-11-10 | 2023-11-08 | 1.312 | 108,783 | +0 | 0.02% | 142,740 |
| 2023-11-09 | 2023-11-07 | 1.312 | 108,783 | +0 | 0.02% | 142,740 |
| 2023-11-08 | 2023-11-06 | 1.458 | 108,783 | +0 | 0.02% | 158,600 |
| 2023-11-07 | 2023-11-03 | 1.458 | 108,783 | +0 | 0.02% | 158,600 |
| 2023-11-06 | 2023-11-02 | 1.458 | 108,783 | +0 | 0.02% | 158,600 |
| 2023-11-03 | 2023-11-01 | 1.458 | 108,783 | +0 | 0.02% | 158,600 |
| 2023-11-02 | 2023-10-31 | 1.368 | 108,783 | +0 | 0.02% | 148,840 |
| 2023-11-01 | 2023-10-30 | 1.312 | 108,783 | +0 | 0.02% | 142,740 |
| 2023-10-31 | 2023-10-27 | 1.312 | 108,783 | +0 | 0.02% | 142,740 |
| 2023-10-30 | 2023-10-26 | 1.312 | 108,783 | +0 | 0.02% | 142,740 |
| 2023-10-27 | 2023-10-25 | 1.312 | 108,783 | +0 | 0.02% | 142,740 |
| 2023-10-26 | 2023-10-24 | 1.312 | 108,783 | +0 | 0.02% | 142,740 |
| 2023-10-25 | 2023-10-20 | 1.436 | 108,783 | +0 | 0.02% | 156,160 |
| 2023-10-24 | 2023-10-19 | 1.436 | 108,783 | +0 | 0.02% | 156,160 |
| 2023-10-20 | 2023-10-18 | 1.436 | 108,783 | +0 | 0.02% | 156,160 |
| 2023-10-19 | 2023-10-17 | 1.447 | 108,783 | +0 | 0.02% | 157,380 |
| 2023-10-18 | 2023-10-16 | 1.346 | 108,783 | +0 | 0.02% | 146,400 |
| 2023-10-17 | 2023-10-13 | 1.357 | 108,783 | +0 | 0.02% | 147,620 |
| 2023-10-16 | 2023-10-12 | 1.503 | 108,783 | +0 | 0.02% | 163,480 |
| 2023-10-13 | 2023-10-11 | 1.503 | 108,783 | +0 | 0.02% | 163,480 |
| 2023-10-12 | 2023-10-10 | 1.503 | 108,783 | +0 | 0.02% | 163,480 |
| 2023-10-11 | 2023-10-09 | 1.514 | 108,783 | +0 | 0.02% | 164,700 |
| 2023-10-10 | 2023-10-06 | 1.514 | 108,783 | +0 | 0.02% | 164,700 |
| 2023-10-09 | 2023-10-05 | 1.536 | 108,783 | +0 | 0.02% | 167,140 |
| 2023-10-06 | 2023-10-04 | 1.458 | 108,783 | +0 | 0.02% | 158,600 |
| 2023-10-05 | 2023-10-03 | 1.458 | 108,783 | +0 | 0.02% | 158,600 |
| 2023-10-04 | 2023-09-29 | 1.458 | 108,783 | +0 | 0.02% | 158,600 |
| 2023-10-03 | 2023-09-28 | 1.469 | 108,783 | +0 | 0.02% | 159,820 |
| 2023-09-29 | 2023-09-27 | 1.469 | 108,783 | +0 | 0.02% | 159,820 |
| 2023-09-28 | 2023-09-26 | 1.391 | 108,783 | +0 | 0.02% | 151,280 |
| 2023-09-27 | 2023-09-25 | 1.391 | 108,783 | +0 | 0.02% | 151,280 |
| 2023-09-26 | 2023-09-22 | 1.391 | 108,783 | +0 | 0.02% | 151,280 |
| 2023-09-25 | 2023-09-21 | 1.391 | 108,783 | +0 | 0.02% | 151,280 |
| 2023-09-22 | 2023-09-20 | 1.391 | 108,783 | +0 | 0.02% | 151,280 |
| 2023-09-21 | 2023-09-19 | 1.391 | 108,783 | +0 | 0.02% | 151,280 |
| 2023-09-20 | 2023-09-18 | 1.391 | 108,783 | +0 | 0.02% | 151,280 |
| 2023-09-19 | 2023-09-15 | 1.391 | 108,783 | +0 | 0.02% | 151,280 |
| 2023-09-18 | 2023-09-14 | 1.503 | 108,783 | +0 | 0.02% | 163,480 |
| 2023-09-15 | 2023-09-13 | 1.525 | 108,783 | +0 | 0.02% | 165,920 |
| 2023-09-14 | 2023-09-12 | 1.480 | 108,783 | +0 | 0.02% | 161,040 |
| 2023-09-13 | 2023-09-11 | 1.413 | 108,783 | +0 | 0.02% | 153,720 |
| 2023-09-12 | 2023-09-07 | 1.492 | 108,783 | +0 | 0.02% | 162,260 |
| 2023-09-11 | 2023-09-06 | 1.492 | 108,783 | +0 | 0.02% | 162,260 |
| 2023-09-07 | 2023-09-05 | 1.492 | 108,783 | +0 | 0.02% | 162,260 |
| 2023-09-06 | 2023-09-04 | 1.492 | 108,783 | +0 | 0.02% | 162,260 |
| 2023-09-05 | 2023-08-31 | 1.492 | 108,783 | +0 | 0.02% | 162,260 |
| 2023-09-04 | 2023-08-30 | 1.503 | 108,783 | +0 | 0.02% | 163,480 |
| 2023-08-31 | 2023-08-29 | 1.492 | 108,783 | +0 | 0.02% | 162,260 |
| 2023-08-30 | 2023-08-28 | 1.424 | 108,783 | +0 | 0.02% | 154,940 |
| 2023-08-29 | 2023-08-25 | 1.368 | 108,783 | +0 | 0.02% | 148,840 |
| 2023-08-28 | 2023-08-24 | 1.368 | 108,783 | +0 | 0.02% | 148,840 |
| 2023-08-25 | 2023-08-23 | 1.357 | 108,783 | +0 | 0.02% | 147,620 |
| 2023-08-24 | 2023-08-22 | 1.357 | 108,783 | +0 | 0.02% | 147,620 |
| 2023-08-23 | 2023-08-21 | 1.492 | 108,783 | +0 | 0.02% | 162,260 |
| 2023-08-22 | 2023-08-18 | 1.503 | 108,783 | +0 | 0.02% | 163,480 |
| 2023-08-21 | 2023-08-17 | 1.503 | 108,783 | +0 | 0.02% | 163,480 |
| 2023-08-18 | 2023-08-16 | 1.503 | 108,783 | +0 | 0.02% | 163,480 |
| 2023-08-17 | 2023-08-15 | 1.503 | 108,783 | +0 | 0.02% | 163,480 |
| 2023-08-16 | 2023-08-14 | 1.503 | 108,783 | +0 | 0.02% | 163,480 |
| 2023-08-15 | 2023-08-11 | 1.503 | 108,783 | +0 | 0.02% | 163,480 |
| 2023-08-14 | 2023-08-10 | 1.514 | 108,783 | +0 | 0.02% | 164,700 |
| 2023-08-11 | 2023-08-09 | 1.424 | 108,783 | +0 | 0.02% | 154,940 |
| 2023-08-10 | 2023-08-08 | 1.536 | 108,783 | +0 | 0.02% | 167,140 |
| 2023-08-09 | 2023-08-07 | 1.536 | 108,783 | +0 | 0.02% | 167,140 |
| 2023-08-08 | 2023-08-04 | 1.536 | 108,783 | +0 | 0.02% | 167,140 |
| 2023-08-07 | 2023-08-03 | 1.536 | 108,783 | +0 | 0.02% | 167,140 |
| 2023-08-04 | 2023-08-02 | 1.548 | 108,783 | +0 | 0.02% | 168,361 |
| 2023-08-03 | 2023-08-01 | 1.548 | 108,783 | +0 | 0.02% | 168,361 |
| 2023-08-02 | 2023-07-31 | 1.536 | 108,783 | +0 | 0.02% | 167,140 |
| 2023-08-01 | 2023-07-28 | 1.536 | 108,783 | +0 | 0.02% | 167,140 |
| 2023-07-31 | 2023-07-27 | 1.536 | 108,783 | +0 | 0.02% | 167,140 |
| 2023-07-28 | 2023-07-26 | 1.559 | 108,783 | +0 | 0.02% | 169,581 |
| 2023-07-27 | 2023-07-25 | 1.559 | 108,783 | +0 | 0.02% | 169,581 |
| 2023-07-26 | 2023-07-24 | 1.559 | 108,783 | +0 | 0.02% | 169,581 |
| 2023-07-25 | 2023-07-21 | 1.559 | 108,783 | +0 | 0.02% | 169,581 |
| 2023-07-24 | 2023-07-20 | 1.503 | 108,783 | +0 | 0.02% | 163,480 |
| 2023-07-21 | 2023-07-19 | 1.548 | 108,783 | +0 | 0.02% | 168,361 |
| 2023-07-20 | 2023-07-18 | 1.559 | 108,783 | +0 | 0.02% | 169,581 |
| 2023-07-19 | 2023-07-14 | 1.458 | 108,783 | +0 | 0.02% | 158,600 |
| 2023-07-18 | 2023-07-13 | 1.436 | 108,783 | +0 | 0.02% | 156,160 |
| 2023-07-14 | 2023-07-12 | 1.402 | 108,783 | +0 | 0.02% | 152,500 |
| 2023-07-13 | 2023-07-11 | 1.436 | 108,783 | +0 | 0.02% | 156,160 |
| 2023-07-12 | 2023-07-10 | 1.436 | 108,783 | +0 | 0.02% | 156,160 |
| 2023-07-11 | 2023-07-07 | 1.436 | 108,783 | +0 | 0.02% | 156,160 |
| 2023-07-10 | 2023-07-06 | 1.458 | 108,783 | +0 | 0.02% | 158,600 |
| 2023-07-07 | 2023-07-05 | 1.458 | 108,783 | +0 | 0.02% | 158,600 |
| 2023-07-06 | 2023-07-04 | 1.458 | 108,783 | +0 | 0.02% | 158,600 |
| 2023-07-05 | 2023-07-03 | 1.458 | 108,783 | +0 | 0.02% | 158,600 |
| 2023-07-04 | 2023-06-30 | 1.480 | 108,783 | +0 | 0.02% | 161,040 |
| 2023-07-03 | 2023-06-29 | 1.447 | 108,783 | +0 | 0.02% | 157,380 |
| 2023-06-30 | 2023-06-28 | 1.447 | 108,783 | +0 | 0.02% | 157,380 |
| 2023-06-29 | 2023-06-27 | 1.447 | 108,783 | +0 | 0.02% | 157,380 |
| 2023-06-28 | 2023-06-26 | 1.447 | 108,783 | +0 | 0.02% | 157,380 |
| 2023-06-27 | 2023-06-23 | 1.447 | 108,783 | +0 | 0.02% | 157,380 |
| 2023-06-26 | 2023-06-21 | 1.447 | 108,783 | +0 | 0.02% | 157,380 |
| 2023-06-23 | 2023-06-20 | 1.447 | 108,783 | +0 | 0.02% | 157,380 |
| 2023-06-21 | 2023-06-19 | 1.447 | 108,783 | +0 | 0.02% | 157,380 |
| 2023-06-20 | 2023-06-16 | 1.544 | 108,783 | +0 | 0.02% | 167,971 |
| 2023-06-19 | 2023-06-15 | 1.436 | 108,783 | +7,649 | 0.02% | 156,160 |
| 2023-06-16 | 2023-06-14 | 1.604 | 101,134 | +0 | 0.02% | 162,260 |
| 2023-06-15 | 2023-06-13 | 1.604 | 101,134 | +0 | 0.02% | 162,260 |
| 2023-06-14 | 2023-06-12 | 1.604 | 101,134 | +0 | 0.02% | 162,260 |
| 2023-06-13 | 2023-06-09 | 1.604 | 101,134 | +0 | 0.02% | 162,260 |
| 2023-06-12 | 2023-06-08 | 1.604 | 101,134 | +0 | 0.02% | 162,260 |
| 2023-06-09 | 2023-06-07 | 1.641 | 101,134 | +0 | 0.02% | 165,920 |
| 2023-06-08 | 2023-06-06 | 1.520 | 101,134 | +0 | 0.02% | 153,720 |
| 2023-06-07 | 2023-06-05 | 1.604 | 101,134 | +0 | 0.02% | 162,260 |
| 2023-06-06 | 2023-06-02 | 1.568 | 101,134 | +0 | 0.02% | 158,600 |
| 2023-06-05 | 2023-06-01 | 1.508 | 101,134 | +0 | 0.02% | 152,500 |
| 2023-06-02 | 2023-05-31 | 1.508 | 101,134 | +0 | 0.02% | 152,500 |
| 2023-06-01 | 2023-05-30 | 1.484 | 101,134 | +0 | 0.02% | 150,060 |
| 2023-05-31 | 2023-05-29 | 1.508 | 101,134 | +0 | 0.02% | 152,500 |
| 2023-05-30 | 2023-05-25 | 1.508 | 101,134 | +0 | 0.02% | 152,500 |
| 2023-05-29 | 2023-05-24 | 1.568 | 101,134 | +0 | 0.02% | 158,600 |
| 2023-05-25 | 2023-05-23 | 1.568 | 101,134 | +0 | 0.02% | 158,600 |
| 2023-05-24 | 2023-05-22 | 1.568 | 101,134 | +0 | 0.02% | 158,600 |
| 2023-05-23 | 2023-05-19 | 1.665 | 101,134 | +0 | 0.02% | 168,360 |
| 2023-05-22 | 2023-05-18 | 1.616 | 101,134 | +0 | 0.02% | 163,480 |
| 2023-05-19 | 2023-05-17 | 1.580 | 101,134 | +0 | 0.02% | 159,820 |
| 2023-05-18 | 2023-05-16 | 1.592 | 101,134 | +0 | 0.02% | 161,040 |
| 2023-05-17 | 2023-05-15 | 1.665 | 101,134 | +0 | 0.02% | 168,360 |
| 2023-05-16 | 2023-05-12 | 1.689 | 101,134 | +0 | 0.02% | 170,800 |
| 2023-05-15 | 2023-05-11 | 1.701 | 101,134 | +0 | 0.02% | 172,020 |
| 2023-05-12 | 2023-05-10 | 1.701 | 101,134 | +0 | 0.02% | 172,020 |
| 2023-05-11 | 2023-05-09 | 1.701 | 101,134 | +0 | 0.02% | 172,020 |
| 2023-05-10 | 2023-05-08 | 1.701 | 101,134 | +0 | 0.02% | 172,020 |
| 2023-05-09 | 2023-05-05 | 1.737 | 101,134 | +0 | 0.02% | 175,680 |
| 2023-05-08 | 2023-05-04 | 1.737 | 101,134 | +0 | 0.02% | 175,680 |
| 2023-05-05 | 2023-05-03 | 1.737 | 101,134 | +0 | 0.02% | 175,680 |
| 2023-05-04 | 2023-05-02 | 1.737 | 101,134 | +0 | 0.02% | 175,680 |
| 2023-05-03 | 2023-04-28 | 1.737 | 101,134 | +0 | 0.02% | 175,680 |
| 2023-05-02 | 2023-04-27 | 1.677 | 101,134 | +0 | 0.02% | 169,580 |
| 2023-04-28 | 2023-04-26 | 1.749 | 101,134 | +0 | 0.02% | 176,900 |
| 2023-04-27 | 2023-04-25 | 1.761 | 101,134 | +0 | 0.02% | 178,120 |
| 2023-04-26 | 2023-04-24 | 1.689 | 101,134 | +0 | 0.02% | 170,800 |
| 2023-04-25 | 2023-04-21 | 1.689 | 101,134 | +0 | 0.02% | 170,800 |
| 2023-04-24 | 2023-04-20 | 1.725 | 101,134 | +0 | 0.02% | 174,460 |
| 2023-04-21 | 2023-04-19 | 1.725 | 101,134 | +0 | 0.02% | 174,460 |
| 2023-04-20 | 2023-04-18 | 1.725 | 101,134 | +0 | 0.02% | 174,460 |
| 2023-04-19 | 2023-04-17 | 1.713 | 101,134 | +0 | 0.02% | 173,240 |
| 2023-04-18 | 2023-04-14 | 1.689 | 101,134 | +0 | 0.02% | 170,800 |
| 2023-04-17 | 2023-04-13 | 1.701 | 101,134 | +0 | 0.02% | 172,020 |
| 2023-04-14 | 2023-04-12 | 1.713 | 101,134 | +0 | 0.02% | 173,240 |
| 2023-04-13 | 2023-04-11 | 1.713 | 101,134 | +0 | 0.02% | 173,240 |
| 2023-04-12 | 2023-04-06 | 1.713 | 101,134 | +0 | 0.02% | 173,240 |
| 2023-04-11 | 2023-04-04 | 1.713 | 101,134 | +0 | 0.02% | 173,240 |
| 2023-04-06 | 2023-04-03 | 1.713 | 101,134 | +0 | 0.02% | 173,240 |
| 2023-04-04 | 2023-03-31 | 1.689 | 101,134 | +0 | 0.02% | 170,800 |
| 2023-04-03 | 2023-03-30 | 1.713 | 101,134 | +0 | 0.02% | 173,240 |
| 2023-03-31 | 2023-03-29 | 1.725 | 101,134 | +0 | 0.02% | 174,460 |
| 2023-03-30 | 2023-03-28 | 1.749 | 101,134 | +0 | 0.02% | 176,900 |
| 2023-03-29 | 2023-03-27 | 1.737 | 101,134 | +0 | 0.02% | 175,680 |
| 2023-03-28 | 2023-03-24 | 1.749 | 101,134 | +0 | 0.02% | 176,900 |
| 2023-03-27 | 2023-03-23 | 1.749 | 101,134 | +0 | 0.02% | 176,900 |
| 2023-03-24 | 2023-03-22 | 1.749 | 101,134 | +0 | 0.02% | 176,900 |
| 2023-03-23 | 2023-03-21 | 1.749 | 101,134 | +0 | 0.02% | 176,900 |
| 2023-03-22 | 2023-03-20 | 1.749 | 101,134 | +0 | 0.02% | 176,900 |
| 2023-03-21 | 2023-03-17 | 1.773 | 101,134 | +0 | 0.02% | 179,340 |
| 2023-03-20 | 2023-03-16 | 1.858 | 101,134 | +0 | 0.02% | 187,880 |
| 2023-03-17 | 2023-03-15 | 1.749 | 101,134 | +0 | 0.02% | 176,900 |
| 2023-03-16 | 2023-03-14 | 1.749 | 101,134 | +0 | 0.02% | 176,900 |
| 2023-03-15 | 2023-03-13 | 1.749 | 101,134 | +0 | 0.02% | 176,900 |
| 2023-03-14 | 2023-03-10 | 1.749 | 101,134 | +0 | 0.02% | 176,900 |
| 2023-03-13 | 2023-03-09 | 1.749 | 101,134 | +0 | 0.02% | 176,900 |
| 2023-03-10 | 2023-03-08 | 1.785 | 101,134 | +0 | 0.02% | 180,560 |
| 2023-03-09 | 2023-03-07 | 1.785 | 101,134 | +0 | 0.02% | 180,560 |
| 2023-03-08 | 2023-03-06 | 1.785 | 101,134 | +0 | 0.02% | 180,560 |
| 2023-03-07 | 2023-03-03 | 1.785 | 101,134 | +0 | 0.02% | 180,560 |
| 2023-03-06 | 2023-03-02 | 1.785 | 101,134 | +0 | 0.02% | 180,560 |
| 2023-03-03 | 2023-03-01 | 1.785 | 101,134 | +0 | 0.02% | 180,560 |
| 2023-03-02 | 2023-02-28 | 1.773 | 101,134 | +0 | 0.02% | 179,340 |
| 2023-03-01 | 2023-02-27 | 1.785 | 101,134 | +0 | 0.02% | 180,560 |
| 2023-02-28 | 2023-02-24 | 1.822 | 101,134 | +0 | 0.02% | 184,220 |
| 2023-02-27 | 2023-02-23 | 1.870 | 101,134 | +0 | 0.02% | 189,100 |
| 2023-02-24 | 2023-02-22 | 1.870 | 101,134 | +0 | 0.02% | 189,100 |
| 2023-02-23 | 2023-02-21 | 1.870 | 101,134 | +0 | 0.02% | 189,100 |
| 2023-02-22 | 2023-02-20 | 1.870 | 101,134 | +0 | 0.02% | 189,100 |
| 2023-02-21 | 2023-02-17 | 1.870 | 101,134 | +0 | 0.02% | 189,100 |
| 2023-02-20 | 2023-02-16 | 1.870 | 101,134 | +0 | 0.02% | 189,100 |
| 2023-02-17 | 2023-02-15 | 1.870 | 101,134 | +0 | 0.02% | 189,100 |
| 2023-02-16 | 2023-02-14 | 1.894 | 101,134 | +0 | 0.02% | 191,540 |
| 2023-02-15 | 2023-02-13 | 1.894 | 101,134 | +0 | 0.02% | 191,540 |
| 2023-02-14 | 2023-02-10 | 1.894 | 101,134 | +0 | 0.02% | 191,540 |
| 2023-02-13 | 2023-02-09 | 1.822 | 101,134 | +0 | 0.02% | 184,220 |
| 2023-02-10 | 2023-02-08 | 1.822 | 101,134 | +0 | 0.02% | 184,220 |
| 2023-02-09 | 2023-02-07 | 1.846 | 101,134 | +0 | 0.02% | 186,660 |
| 2023-02-08 | 2023-02-06 | 1.846 | 101,134 | +0 | 0.02% | 186,660 |
| 2023-02-07 | 2023-02-03 | 1.858 | 101,134 | +0 | 0.02% | 187,880 |
| 2023-02-06 | 2023-02-02 | 1.858 | 101,134 | +0 | 0.02% | 187,880 |
| 2023-02-03 | 2023-02-01 | 1.882 | 101,134 | +0 | 0.02% | 190,320 |
| 2023-02-02 | 2023-01-31 | 1.930 | 101,134 | +0 | 0.02% | 195,200 |
| 2023-02-01 | 2023-01-30 | 1.930 | 101,134 | +0 | 0.02% | 195,200 |
| 2023-01-31 | 2023-01-27 | 1.822 | 101,134 | +0 | 0.02% | 184,220 |
| 2023-01-30 | 2023-01-26 | 1.737 | 101,134 | +0 | 0.02% | 175,680 |
| 2023-01-27 | 2023-01-20 | 1.809 | 101,134 | +0 | 0.02% | 183,000 |
| 2023-01-26 | 2023-01-19 | 1.737 | 101,134 | +0 | 0.02% | 175,680 |
| 2023-01-20 | 2023-01-18 | 1.725 | 101,134 | +0 | 0.02% | 174,460 |
| 2023-01-19 | 2023-01-17 | 1.761 | 101,134 | +0 | 0.02% | 178,120 |
| 2023-01-18 | 2023-01-16 | 1.797 | 101,134 | +0 | 0.02% | 181,780 |
| 2023-01-17 | 2023-01-13 | 1.689 | 101,134 | +0 | 0.02% | 170,800 |
| 2023-01-16 | 2023-01-12 | 1.882 | 101,134 | +0 | 0.02% | 190,320 |
| 2023-01-13 | 2023-01-11 | 1.882 | 101,134 | +0 | 0.02% | 190,320 |
| 2023-01-12 | 2023-01-10 | 1.858 | 101,134 | +0 | 0.02% | 187,880 |
| 2023-01-11 | 2023-01-09 | 1.785 | 101,134 | +0 | 0.02% | 180,560 |
| 2023-01-10 | 2023-01-06 | 1.846 | 101,134 | +0 | 0.02% | 186,660 |
| 2023-01-09 | 2023-01-05 | 1.809 | 101,134 | +0 | 0.02% | 183,000 |
| 2023-01-06 | 2023-01-04 | 1.930 | 101,134 | +0 | 0.02% | 195,200 |
| 2023-01-05 | 2023-01-03 | 1.930 | 101,134 | +0 | 0.02% | 195,200 |
| 2023-01-04 | 2022-12-30 | 1.713 | 101,134 | +0 | 0.02% | 173,240 |
| 2023-01-03 | 2022-12-29 | 1.689 | 101,134 | +0 | 0.02% | 170,800 |
| 2022-12-30 | 2022-12-28 | 1.689 | 101,134 | +0 | 0.02% | 170,800 |
| 2022-12-29 | 2022-12-23 | 1.677 | 101,134 | +0 | 0.02% | 169,580 |
| 2022-12-28 | 2022-12-22 | 1.689 | 101,134 | +0 | 0.02% | 170,800 |
| 2022-12-23 | 2022-12-21 | 1.761 | 101,134 | +0 | 0.02% | 178,120 |
| 2022-12-22 | 2022-12-20 | 1.761 | 101,134 | +0 | 0.02% | 178,120 |
| 2022-12-21 | 2022-12-19 | 1.773 | 101,134 | +0 | 0.02% | 179,340 |
| 2022-12-20 | 2022-12-16 | 1.725 | 101,134 | +0 | 0.02% | 174,460 |
| 2022-12-19 | 2022-12-15 | 1.725 | 101,134 | +0 | 0.02% | 174,460 |
| 2022-12-16 | 2022-12-14 | 1.749 | 101,134 | +0 | 0.02% | 176,900 |
| 2022-12-15 | 2022-12-13 | 1.749 | 101,134 | +0 | 0.02% | 176,900 |
| 2022-12-14 | 2022-12-12 | 1.665 | 101,134 | +0 | 0.02% | 168,360 |
| 2022-12-13 | 2022-12-09 | 1.677 | 101,134 | +0 | 0.02% | 169,580 |
| 2022-12-12 | 2022-12-08 | 1.749 | 101,134 | +0 | 0.02% | 176,900 |
| 2022-12-09 | 2022-12-07 | 1.665 | 101,134 | +0 | 0.02% | 168,360 |
| 2022-12-08 | 2022-12-06 | 1.749 | 101,134 | +0 | 0.02% | 176,900 |
| 2022-12-07 | 2022-12-05 | 1.749 | 101,134 | +0 | 0.02% | 176,900 |
| 2022-12-06 | 2022-12-02 | 1.749 | 101,134 | +0 | 0.02% | 176,900 |
| 2022-12-05 | 2022-12-01 | 1.725 | 101,134 | +0 | 0.02% | 174,460 |
| 2022-12-02 | 2022-11-30 | 1.713 | 101,134 | +0 | 0.02% | 173,240 |
| 2022-12-01 | 2022-11-29 | 1.713 | 101,134 | +0 | 0.02% | 173,240 |
| 2022-11-30 | 2022-11-28 | 1.713 | 101,134 | +0 | 0.02% | 173,240 |
| 2022-11-29 | 2022-11-25 | 1.822 | 101,134 | +0 | 0.02% | 184,220 |
| 2022-11-28 | 2022-11-24 | 1.725 | 101,134 | +0 | 0.02% | 174,460 |
| 2022-11-25 | 2022-11-23 | 1.749 | 101,134 | +0 | 0.02% | 176,900 |
| 2022-11-24 | 2022-11-22 | 1.749 | 101,134 | +0 | 0.02% | 176,900 |
| 2022-11-23 | 2022-11-21 | 1.749 | 101,134 | +0 | 0.02% | 176,900 |
| 2022-11-22 | 2022-11-18 | 1.749 | 101,134 | +0 | 0.02% | 176,900 |
| 2022-11-21 | 2022-11-17 | 1.749 | 101,134 | +0 | 0.02% | 176,900 |
| 2022-11-18 | 2022-11-16 | 1.761 | 101,134 | +0 | 0.02% | 178,120 |
| 2022-11-17 | 2022-11-15 | 1.689 | 101,134 | +0 | 0.02% | 170,800 |
| 2022-11-16 | 2022-11-14 | 1.725 | 101,134 | +0 | 0.02% | 174,460 |
| 2022-11-15 | 2022-11-11 | 1.725 | 101,134 | +0 | 0.02% | 174,460 |
| 2022-11-14 | 2022-11-10 | 1.616 | 101,134 | +0 | 0.02% | 163,480 |
| 2022-11-11 | 2022-11-09 | 1.616 | 101,134 | +0 | 0.02% | 163,480 |
| 2022-11-10 | 2022-11-08 | 1.604 | 101,134 | +0 | 0.02% | 162,260 |
| 2022-11-09 | 2022-11-07 | 1.616 | 101,134 | +0 | 0.02% | 163,480 |
| 2022-11-08 | 2022-11-04 | 1.616 | 101,134 | +0 | 0.02% | 163,480 |
| 2022-11-07 | 2022-11-03 | 1.568 | 101,134 | +0 | 0.02% | 158,600 |
| 2022-11-04 | 2022-11-02 | 1.520 | 101,134 | +0 | 0.02% | 153,720 |
| 2022-11-03 | 2022-11-01 | 1.520 | 101,134 | +0 | 0.02% | 153,720 |
| 2022-11-02 | 2022-10-31 | 1.520 | 101,134 | +0 | 0.02% | 153,720 |
| 2022-11-01 | 2022-10-28 | 1.580 | 101,134 | +0 | 0.02% | 159,820 |
| 2022-10-31 | 2022-10-27 | 1.580 | 101,134 | +0 | 0.02% | 159,820 |
| 2022-10-28 | 2022-10-26 | 1.592 | 101,134 | +0 | 0.02% | 161,040 |
| 2022-10-27 | 2022-10-25 | 1.592 | 101,134 | +0 | 0.02% | 161,040 |
| 2022-10-26 | 2022-10-24 | 1.496 | 101,134 | +0 | 0.02% | 151,280 |
| 2022-10-25 | 2022-10-21 | 1.556 | 101,134 | +0 | 0.02% | 157,380 |
| 2022-10-24 | 2022-10-20 | 1.580 | 101,134 | +0 | 0.02% | 159,820 |
| 2022-10-21 | 2022-10-19 | 1.616 | 101,134 | +0 | 0.02% | 163,480 |
| 2022-10-20 | 2022-10-18 | 1.629 | 101,134 | +0 | 0.02% | 164,700 |
| 2022-10-19 | 2022-10-17 | 1.629 | 101,134 | +0 | 0.02% | 164,700 |
| 2022-10-18 | 2022-10-14 | 1.689 | 101,134 | +0 | 0.02% | 170,800 |
| 2022-10-17 | 2022-10-13 | 1.629 | 101,134 | +0 | 0.02% | 164,700 |
| 2022-10-14 | 2022-10-12 | 1.616 | 101,134 | +0 | 0.02% | 163,480 |
| 2022-10-13 | 2022-10-11 | 1.580 | 101,134 | +0 | 0.02% | 159,820 |
| 2022-10-12 | 2022-10-10 | 1.580 | 101,134 | +0 | 0.02% | 159,820 |
| 2022-10-11 | 2022-10-07 | 1.616 | 101,134 | +0 | 0.02% | 163,480 |
| 2022-10-10 | 2022-10-06 | 1.592 | 101,134 | +0 | 0.02% | 161,040 |
| 2022-10-07 | 2022-10-05 | 1.616 | 101,134 | +0 | 0.02% | 163,480 |
| 2022-10-06 | 2022-10-03 | 1.580 | 101,134 | +0 | 0.02% | 159,820 |
| 2022-10-05 | 2022-09-30 | 1.580 | 101,134 | +0 | 0.02% | 159,820 |
| 2022-10-03 | 2022-09-29 | 1.580 | 101,134 | +0 | 0.02% | 159,820 |
| 2022-09-30 | 2022-09-28 | 1.580 | 101,134 | +0 | 0.02% | 159,820 |
| 2022-09-29 | 2022-09-27 | 1.580 | 101,134 | +0 | 0.02% | 159,820 |
| 2022-09-28 | 2022-09-26 | 1.616 | 101,134 | +0 | 0.02% | 163,480 |
| 2022-09-27 | 2022-09-23 | 1.629 | 101,134 | +0 | 0.02% | 164,700 |
| 2022-09-26 | 2022-09-22 | 1.641 | 101,134 | +0 | 0.02% | 165,920 |
| 2022-09-23 | 2022-09-21 | 1.653 | 101,134 | +0 | 0.02% | 167,140 |
| 2022-09-22 | 2022-09-20 | 1.641 | 101,134 | +0 | 0.02% | 165,920 |
| 2022-09-21 | 2022-09-19 | 1.641 | 101,134 | +0 | 0.02% | 165,920 |
| 2022-09-20 | 2022-09-16 | 1.653 | 101,134 | +0 | 0.02% | 167,140 |
| 2022-09-19 | 2022-09-15 | 1.665 | 101,134 | +0 | 0.02% | 168,360 |
| 2022-09-16 | 2022-09-14 | 1.665 | 101,134 | +0 | 0.02% | 168,360 |
| 2022-09-15 | 2022-09-13 | 1.665 | 101,134 | +0 | 0.02% | 168,360 |
| 2022-09-14 | 2022-09-09 | 1.665 | 101,134 | +0 | 0.02% | 168,360 |
| 2022-09-13 | 2022-09-08 | 1.641 | 101,134 | +0 | 0.02% | 165,920 |
| 2022-09-09 | 2022-09-07 | 1.592 | 101,134 | +0 | 0.02% | 161,040 |
| 2022-09-08 | 2022-09-06 | 1.592 | 101,134 | +0 | 0.02% | 161,040 |
| 2022-09-07 | 2022-09-05 | 1.592 | 101,134 | +0 | 0.02% | 161,040 |
| 2022-09-06 | 2022-09-02 | 1.677 | 101,134 | +0 | 0.02% | 169,580 |
| 2022-09-05 | 2022-09-01 | 1.689 | 101,134 | +0 | 0.02% | 170,800 |
| 2022-09-02 | 2022-08-31 | 1.689 | 101,134 | +0 | 0.02% | 170,800 |
| 2022-09-01 | 2022-08-30 | 1.689 | 101,134 | +0 | 0.02% | 170,800 |
| 2022-08-31 | 2022-08-29 | 1.689 | 101,134 | +0 | 0.02% | 170,800 |
| 2022-08-30 | 2022-08-26 | 1.689 | 101,134 | +0 | 0.02% | 170,800 |
| 2022-08-29 | 2022-08-25 | 1.689 | 101,134 | +0 | 0.02% | 170,800 |
| 2022-08-26 | 2022-08-24 | 1.689 | 101,134 | +0 | 0.02% | 170,800 |
| 2022-08-25 | 2022-08-23 | 1.689 | 101,134 | +0 | 0.02% | 170,800 |
| 2022-08-24 | 2022-08-22 | 1.689 | 101,134 | +0 | 0.02% | 170,800 |
| 2022-08-23 | 2022-08-19 | 1.641 | 101,134 | -16,579 | 0.02% | 165,920 |
| 2022-06-20 | 2022-06-16 | 1.598 | 117,713 | +5,742 | 0.02% | 188,095 |
| 2020-06-23 | 2020-06-19 | 1.818 | 111,971 | +23,656 | 0.02% | 203,599 |
| 2020-06-22 | 2020-06-18 | 1.738 | 88,315 | +4,545 | 0.02% | 153,500 |
| 2019-11-18 | 2019-11-14 | 2.580 | 83,770 | -1,495 | 0.02% | 216,161 |
| 2019-06-03 | 2019-05-30 | 2.383 | 85,265 | +2,974 | 0.02% | 203,166 |
| 2018-11-26 | 2018-11-22 | 1.829 | 82,291 | -28,874 | 0.02% | 150,480 |
| 2018-11-14 | 2018-11-12 | 1.829 | 111,165 | +20,212 | 0.02% | 203,280 |
| 2018-10-24 | 2018-10-22 | 1.856 | 90,953 | -17,325 | 0.02% | 168,839 |
| 2018-10-15 | 2018-10-11 | 1.842 | 108,278 | +25,987 | 0.02% | 199,500 |
| 2018-06-05 | 2018-06-01 | 1.427 | 82,291 | +1,629 | 0.02% | 117,466 |
| 2017-10-23 | 2017-10-19 | 1.526 | 80,662 | -9,905 | 0.02% | 123,121 |
| 2017-07-13 | 2017-07-11 | 1.512 | 90,567 | -28,303 | 0.02% | 136,959 |
| 2017-07-12 | 2017-07-10 | 1.512 | 118,870 | +15,567 | 0.03% | 179,760 |
| 2017-07-10 | 2017-07-06 | 1.442 | 103,303 | -41,039 | 0.02% | 148,919 |
| 2017-07-07 | 2017-07-05 | 1.385 | 144,342 | +60,850 | 0.03% | 199,920 |
| 2017-06-06 | 2017-06-02 | 1.472 | 83,492 | +4,133 | 0.02% | 122,905 |
| 2017-03-15 | 2017-03-13 | 1.710 | 79,359 | -18,830 | 0.02% | 135,701 |
| 2017-02-13 | 2017-02-09 | 1.725 | 98,189 | -34,972 | 0.02% | 169,359 |
| 2017-02-09 | 2017-02-07 | 1.710 | 133,161 | -16,141 | 0.03% | 227,700 |
| 2017-02-07 | 2017-02-03 | 1.725 | 149,302 | -2,690 | 0.04% | 257,521 |
| 2017-02-03 | 2017-02-01 | 1.725 | 151,992 | -2,690 | 0.04% | 262,160 |
| 2017-02-02 | 2017-01-27 | 1.740 | 154,682 | -33,626 | 0.04% | 269,100 |
| 2017-01-18 | 2017-01-16 | 1.814 | 188,308 | -6,726 | 0.04% | 341,599 |
| 2017-01-17 | 2017-01-13 | 1.918 | 195,034 | +90,119 | 0.05% | 374,100 |
| 2017-01-16 | 2017-01-12 | 1.769 | 104,915 | +6,726 | 0.02% | 185,641 |
| 2017-01-09 | 2017-01-05 | 1.621 | 98,189 | -8,071 | 0.02% | 159,139 |
| 2017-01-06 | 2017-01-04 | 1.621 | 106,260 | +8,071 | 0.03% | 172,220 |
| 2016-10-13 | 2016-10-11 | 1.591 | 98,189 | -80,704 | 0.02% | 156,219 |
| 2016-06-15 | 2016-06-13 | 2.178 | 178,893 | +20,176 | 0.04% | 389,669 |
| 2016-06-14 | 2016-06-10 | 2.178 | 158,717 | +9,201 | 0.04% | 345,722 |
| 2016-03-23 | 2016-03-21 | 2.415 | 149,516 | -6,336 | 0.04% | 361,080 |
| 2016-03-22 | 2016-03-18 | 2.510 | 155,852 | +6,336 | 0.04% | 391,141 |
| 2016-02-03 | 2016-02-01 | 2.447 | 149,516 | -16,472 | 0.04% | 365,800 |
| 2016-02-01 | 2016-01-28 | 2.431 | 165,988 | +16,472 | 0.04% | 403,479 |
| 2016-01-25 | 2016-01-21 | 2.573 | 149,516 | -6,336 | 0.04% | 384,680 |
| 2016-01-21 | 2016-01-19 | 2.683 | 155,852 | -24,074 | 0.04% | 418,201 |
| 2016-01-19 | 2016-01-15 | 2.683 | 179,926 | +24,074 | 0.05% | 482,799 |
| 2016-01-18 | 2016-01-14 | 2.762 | 155,852 | -13,938 | 0.04% | 430,501 |
| 2016-01-15 | 2016-01-13 | 2.699 | 169,790 | -111,503 | 0.04% | 458,281 |
| 2016-01-14 | 2016-01-12 | 2.746 | 281,293 | +62,087 | 0.07% | 772,560 |
| 2016-01-13 | 2016-01-11 | 2.746 | 219,206 | +20,274 | 0.05% | 602,040 |
| 2016-01-12 | 2016-01-08 | 2.825 | 198,932 | +48,149 | 0.05% | 562,059 |
| 2016-01-06 | 2016-01-04 | 2.636 | 150,783 | +3,801 | 0.04% | 397,459 |
| 2016-01-05 | 2015-12-31 | 2.731 | 146,982 | +12,671 | 0.04% | 401,360 |
| 2015-07-07 | 2015-07-03 | 2.399 | 134,311 | -25,342 | 0.03% | 322,240 |
| 2015-06-29 | 2015-06-25 | 2.668 | 159,653 | -6,335 | 0.04% | 425,880 |
| 2015-06-22 | 2015-06-18 | 2.731 | 165,988 | -19,007 | 0.04% | 453,259 |
| 2015-06-17 | 2015-06-15 | 2.746 | 184,995 | -31,677 | 0.05% | 508,081 |
| 2015-06-09 | 2015-06-05 | 3.013 | 216,672 | +2,855 | 0.05% | 652,760 |
| 2015-06-03 | 2015-06-01 | 2.996 | 213,817 | +12,148 | 0.06% | 640,639 |
| 2015-05-22 | 2015-05-20 | 2.881 | 201,669 | -12,148 | 0.05% | 581,001 |
| 2015-05-21 | 2015-05-19 | 2.996 | 213,817 | +42,520 | 0.06% | 640,639 |
| 2015-05-15 | 2015-05-13 | 2.568 | 171,297 | +42,521 | 0.04% | 439,921 |
| 2015-04-10 | 2015-04-08 | 2.338 | 128,776 | +17,008 | 0.03% | 301,039 |
| 2014-06-10 | 2014-06-06 | 2.387 | 111,768 | +6,164 | 0.03% | 266,793 |
| 2013-11-14 | 2013-11-12 | 3.049 | 105,604 | -42,472 | 0.03% | 321,999 |
| 2013-11-13 | 2013-11-11 | 2.945 | 148,076 | +21,810 | 0.04% | 436,021 |
| 2013-11-11 | 2013-11-07 | 2.805 | 126,266 | +20,662 | 0.03% | 354,200 |
| 2013-10-22 | 2013-10-18 | 2.404 | 105,604 | -5,740 | 0.03% | 253,919 |
| 2013-09-24 | 2013-09-19 | 2.439 | 111,344 | +68,873 | 0.03% | 271,600 |
| 2013-08-07 | 2013-08-05 | 2.683 | 42,471 | -111,344 | 0.01% | 113,959 |
| 2013-07-30 | 2013-07-26 | 2.335 | 153,815 | -10,331 | 0.04% | 359,120 |
| 2013-07-25 | 2013-07-23 | 2.370 | 164,146 | -28,697 | 0.05% | 388,960 |
| 2013-07-16 | 2013-07-12 | 2.439 | 192,843 | +24,105 | 0.05% | 470,400 |
| 2013-07-15 | 2013-07-11 | 2.526 | 168,738 | +41,324 | 0.05% | 426,301 |
| 2013-07-11 | 2013-07-09 | 2.614 | 127,414 | +44,767 | 0.04% | 333,000 |
| 2013-07-10 | 2013-07-08 | 2.648 | 82,647 | +40,176 | 0.02% | 218,880 |
| 2013-06-25 | 2013-06-21 | 2.370 | 42,471 | -4,592 | 0.01% | 100,639 |
| 2013-06-20 | 2013-06-18 | 2.352 | 47,063 | -5,739 | 0.01% | 110,700 |
| 2013-06-19 | 2013-06-17 | 2.213 | 52,802 | +5,739 | 0.01% | 116,840 |
| 2013-06-10 | 2013-06-06 | 2.007 | 47,063 | +2,942 | 0.01% | 94,464 |
| 2013-06-04 | 2013-05-31 | 2.063 | 44,121 | +4,304 | 0.01% | 91,019 |
| 2013-06-03 | 2013-05-30 | 1.989 | 39,817 | -5,381 | 0.01% | 79,180 |
| 2012-11-09 | 2012-11-07 | 1.431 | 45,198 | -5,380 | 0.01% | 64,681 |
| 2012-10-15 | 2012-10-11 | 1.301 | 50,578 | -10,762 | 0.02% | 65,800 |
| 2012-05-24 | 2012-05-22 | 1.484 | 61,340 | +6,048 | 0.02% | 91,058 |
| 2012-02-14 | 2012-02-10 | 1.711 | 55,292 | -48,502 | 0.02% | 94,620 |
| 2011-08-24 | 2011-08-22 | 1.340 | 103,794 | +4,850 | 0.03% | 139,100 |
| 2011-08-22 | 2011-08-18 | 1.443 | 98,944 | -31,041 | 0.03% | 142,801 |
| 2011-08-12 | 2011-08-10 | 1.484 | 129,985 | +15,521 | 0.04% | 192,961 |
| 2011-08-11 | 2011-08-09 | 1.505 | 114,464 | +15,520 | 0.04% | 172,280 |
| 2011-06-27 | 2011-06-23 | 1.402 | 98,944 | -46,561 | 0.03% | 138,721 |
| 2011-06-24 | 2011-06-22 | 1.402 | 145,505 | -19,401 | 0.05% | 204,000 |
| 2011-05-12 | 2011-05-09 | 1.595 | 164,906 | +11,452 | 0.05% | 263,069 |
| 2011-04-20 | 2011-04-18 | 1.617 | 153,454 | +61,382 | 0.05% | 248,200 |
| 2011-03-25 | 2011-03-23 | 1.728 | 92,072 | +45,133 | 0.03% | 159,119 |
| 2011-02-28 | 2011-02-24 | 1.551 | 46,939 | -75,824 | 0.02% | 72,800 |
| 2011-02-22 | 2011-02-18 | 1.706 | 122,763 | -32,496 | 0.04% | 209,440 |
| 2010-12-01 | 2010-11-29 | 1.595 | 155,259 | +45,133 | 0.06% | 247,679 |
| 2010-11-15 | 2010-11-11 | 1.861 | 110,126 | +36,107 | 0.04% | 204,960 |
| 2010-11-11 | 2010-11-09 | 1.440 | 74,019 | +36,107 | 0.03% | 106,600 |
| 2010-09-17 | 2010-09-15 | 1.174 | 37,912 | -903 | 0.01% | 44,520 |
| 2010-01-26 | 2010-01-22 | 1.617 | 38,815 | -27,080 | 0.01% | 62,780 |
| 2010-01-25 | 2010-01-21 | 1.507 | 65,895 | +27,080 | 0.02% | 99,280 |
| 2009-04-22 | 2009-04-20 | 0.514 | 38,815 | -135,401 | 0.01% | 19,952 |
| 2009-04-20 | 2009-04-16 | 0.476 | 174,216 | -45,133 | 0.06% | 82,990 |
| 2009-04-17 | 2009-04-15 | 0.459 | 219,349 | +180,534 | 0.08% | 100,602 |
| 2008-07-14 | 2008-07-10 | 1.285 | 38,815 | -4,513 | 0.01% | 49,880 |
| 2008-05-21 | 2008-05-19 | 1.394 | 43,328 | +18,053 | 0.02% | 60,407 |
| 2008-05-20 | 2008-05-16 | 1.441 | 25,275 | +1,175 | 0.01% | 36,413 |
| 2008-05-09 | 2008-05-07 | 1.394 | 24,100 | +4,304 | 0.01% | 33,600 |
| 2008-01-18 | 2008-01-16 | 2.393 | 19,796 | -12,911 | 0.01% | 47,379 |
| 2008-01-14 | 2008-01-10 | 2.417 | 32,707 | +12,911 | 0.01% | 79,040 |
| 2007-10-10 | 2007-10-08 | 2.300 | 19,796 | -12,911 | 0.01% | 45,539 |
| 2007-09-27 | 2007-09-24 | 2.393 | 32,707 | -10,329 | 0.01% | 78,280 |
| 2007-09-25 | 2007-09-21 | 2.510 | 43,036 | +4,304 | 0.02% | 108,001 |
| 2007-09-24 | 2007-09-20 | 2.672 | 38,732 | -1,722 | 0.01% | 103,499 |
| 2007-09-17 | 2007-09-13 | 3.137 | 40,454 | +4,304 | 0.02% | 126,901 |
| 2007-09-13 | 2007-09-11 | 3.230 | 36,150 | -8,607 | 0.01% | 116,760 |
| 2007-09-07 | 2007-09-05 | 3.253 | 44,757 | -8,607 | 0.02% | 145,599 |
| 2007-08-29 | 2007-08-27 | 3.276 | 53,364 | +5,164 | 0.02% | 174,839 |
| 2007-08-24 | 2007-08-22 | 3.253 | 48,200 | +3,443 | 0.02% | 156,800 |
| 2007-08-21 | 2007-08-17 | 3.067 | 44,757 | -4,304 | 0.02% | 137,279 |
| 2007-08-20 | 2007-08-16 | 3.183 | 49,061 | -4,303 | 0.02% | 156,181 |
| 2007-08-03 | 2007-08-01 | 3.811 | 53,364 | -8,608 | 0.02% | 203,359 |
| 2007-07-26 | 2007-07-24 | 4.066 | 61,972 | +861 | 0.02% | 252,002 |
| 2007-07-19 | 2007-07-17 | 3.811 | 61,111 | +1,722 | 0.02% | 232,881 |
| 2007-07-18 | 2007-07-16 | 3.811 | 59,389 | +6,885 | 0.02% | 226,319 |
| 2007-06-27 | 2007-06-25 | 3.927 | 52,504 | -9,468 | 0.02% | 206,181 |
| 2007-06-26 | 2007-06-22 | 3.997 | 61,972 | 0.02% | 247,682 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy