History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.180 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.130 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.130 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.180 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.160 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.130 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.130 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.160 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.160 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.120 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.120 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.170 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.160 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.150 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.160 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.130 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.080 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.180 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.230 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.140 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.250 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.140 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.140 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.140 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.130 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.130 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.160 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.140 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.140 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.140 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.140 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.140 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.140 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.242 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.232 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.232 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.232 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.232 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.211 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.211 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.211 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.211 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.211 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.211 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.211 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.211 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.211 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.211 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.211 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.263 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.263 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.263 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.305 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.305 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.305 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.253 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.294 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.315 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.315 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.253 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.242 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.148 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.148 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.211 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.190 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.117 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.148 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.148 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.148 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.148 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.148 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.211 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.232 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.232 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.232 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.232 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.159 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.127 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.138 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.253 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.106 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.190 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.190 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.190 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.274 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.232 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.232 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.232 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.200 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.180 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.169 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.232 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.169 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.169 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.169 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.169 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.159 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.211 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.190 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.180 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.232 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.232 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.180 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.180 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.169 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.169 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.159 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.169 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.169 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.169 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.169 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.159 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.159 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.159 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.148 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.148 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.096 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.221 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.221 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.221 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.221 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.253 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.263 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.263 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.180 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.180 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.190 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.190 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.200 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.200 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.200 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.200 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.159 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.180 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.190 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.190 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.221 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.221 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.232 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.232 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.232 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.221 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.221 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.232 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.232 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.274 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.284 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.284 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.294 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.294 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.305 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.305 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.253 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.263 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.263 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.274 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.284 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.294 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.326 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.326 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.326 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.326 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.326 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.326 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.326 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.315 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.315 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.315 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.315 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.305 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.326 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.336 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.305 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.315 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.315 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.326 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.336 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.347 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.326 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.326 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.326 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.347 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.315 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.326 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.336 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.336 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.336 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.336 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.305 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.336 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.336 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.336 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.305 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.274 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.274 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.263 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.274 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.263 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.315 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.274 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.305 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.305 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.294 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.242 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.242 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.242 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.242 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.242 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.305 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.294 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.294 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.294 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.294 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.294 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.315 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.347 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.347 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.347 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.357 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.336 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.336 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.347 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.326 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.284 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.336 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.336 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.336 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.336 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.326 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.326 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.232 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.232 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.336 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.336 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.315 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.315 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.315 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.315 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.315 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.305 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.294 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.294 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.294 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.232 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.096 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.075 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.117 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.106 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.096 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.138 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.148 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.127 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.180 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.180 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.180 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.180 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.180 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.180 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.180 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.180 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.263 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.263 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.263 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.263 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.263 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.263 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.458 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.514 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.514 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.458 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.312 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.335 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.335 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.335 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.335 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.335 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.312 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.312 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.312 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.312 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.312 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.312 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.290 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.301 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.279 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.290 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.346 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.346 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.335 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.335 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.335 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.391 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.368 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.391 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.357 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.357 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.335 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.346 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.346 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.301 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.301 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.301 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.346 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.346 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.346 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.301 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.301 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.301 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.301 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.301 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.323 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.346 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.346 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.346 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.346 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.346 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.346 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.346 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.346 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.346 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.346 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.346 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.335 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.335 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.335 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.335 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.335 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.335 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.335 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.346 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.346 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.346 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.346 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.346 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.346 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.346 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.335 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.335 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.379 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.379 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.379 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.379 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.379 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.379 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.379 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.379 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.379 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.492 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.492 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.492 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.492 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.525 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.458 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.458 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.458 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.458 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.458 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.480 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.503 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.514 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.514 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.514 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.458 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.458 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.514 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.514 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.469 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.469 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.469 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.413 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.570 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.458 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.593 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.593 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.593 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.514 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.514 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.514 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.436 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.424 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.245 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.245 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.245 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.267 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.211 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.211 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.211 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.245 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.379 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.379 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.379 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.379 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.379 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.301 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.301 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.301 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.290 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.290 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.279 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.335 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.379 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.379 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.379 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.379 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.301 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.301 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.301 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.301 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.346 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.290 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.290 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.290 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.312 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.312 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.312 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.312 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.458 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.458 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.458 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.458 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.368 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.312 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.312 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.312 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.312 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.312 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.436 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.436 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.436 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.447 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.346 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.357 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.503 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.503 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.503 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.514 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.514 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.536 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.458 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.458 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.458 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.469 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.469 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.391 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.391 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.391 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.391 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.391 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.391 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.391 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.391 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.503 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.525 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.480 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.413 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.492 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.492 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.492 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.492 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.492 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.503 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.492 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.424 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.368 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.368 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.357 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.357 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.492 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.503 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.503 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.503 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.503 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.503 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.503 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.514 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.424 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.536 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.536 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.536 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.536 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.548 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.548 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.536 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.536 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.536 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.559 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.559 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.559 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.559 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.503 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.548 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.559 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.458 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.436 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.402 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.436 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.436 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.436 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.458 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.458 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.458 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.458 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.480 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.447 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.447 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.447 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.447 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.447 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.447 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.447 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.447 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.544 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.436 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.604 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.604 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.604 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.604 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.604 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.641 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.520 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.604 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.568 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.508 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.508 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.484 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.508 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.508 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.568 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.568 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.568 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.665 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.616 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.580 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.592 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.665 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.689 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.701 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.701 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.701 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.701 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.737 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.737 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.737 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.737 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.737 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.677 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.749 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.761 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.689 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.689 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.725 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.725 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.725 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.713 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.689 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.701 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.713 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.713 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.713 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.713 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.713 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.689 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.713 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.725 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.749 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.737 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.749 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.749 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.749 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.749 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.749 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.773 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.858 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.749 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.749 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.749 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.749 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.749 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.785 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.785 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.785 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.785 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.785 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.785 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.773 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.785 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.822 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.870 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.870 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.870 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.870 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.870 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.870 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.870 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.894 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.894 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.894 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.822 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.822 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.846 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.846 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.858 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.858 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.882 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.930 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.930 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.822 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.737 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.809 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.737 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.725 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.761 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.797 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.689 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.882 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.882 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.858 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.785 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.846 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.809 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.930 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.930 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.713 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.689 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.689 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.677 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.689 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.761 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.761 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.773 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.725 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.725 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.749 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.749 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.665 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.677 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.749 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.665 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.749 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.749 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.749 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.725 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.713 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.713 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.713 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.822 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.725 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.749 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.749 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.749 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.749 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.749 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.761 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.689 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.725 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.725 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.616 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.616 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.604 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.616 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.616 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.568 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.520 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.520 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.520 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.580 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.580 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.592 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.592 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.496 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.556 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.580 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.616 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.629 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.629 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.689 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.629 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.616 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.580 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.580 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.616 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.592 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.616 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.580 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.580 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.580 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.580 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.580 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.616 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.629 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.641 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.653 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.641 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.641 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.653 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.665 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.665 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.665 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.665 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.641 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.592 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.592 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.592 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.677 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.689 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.689 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.689 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.689 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.689 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.689 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.689 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.689 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.689 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.641 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.592 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.689 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.689 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.592 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.689 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.641 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.604 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.604 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.604 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.604 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.604 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.556 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.568 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.592 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.665 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.653 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.653 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.616 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.616 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.616 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.604 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.665 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.653 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.653 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.641 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.592 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.592 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.653 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.592 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.568 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.568 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.556 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.616 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.592 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.604 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.592 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.508 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.520 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.520 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.520 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.484 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.496 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.484 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.560 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.598 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.573 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.573 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.598 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.560 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.560 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.560 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.598 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.598 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.598 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.598 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.598 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.598 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.598 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.560 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.547 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.496 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.471 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.458 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.433 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.446 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.433 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.446 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.446 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.446 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.458 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.458 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.458 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.458 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.446 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.446 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.446 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.496 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.484 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.471 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.496 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.496 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.496 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.509 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.509 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.496 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.471 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.471 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.496 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.496 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.509 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.509 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.547 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.547 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.547 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.573 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.573 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.573 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.573 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.573 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.573 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.573 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.573 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.395 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.395 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.395 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.395 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.446 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.446 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.395 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.395 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.395 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.420 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.420 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.420 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.420 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.420 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.294 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.509 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.509 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.509 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.509 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.522 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.496 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.496 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.496 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.496 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.496 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.547 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.547 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.547 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.547 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.522 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.522 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.471 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.522 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.522 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.522 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.585 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.585 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.535 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.598 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.598 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.585 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.509 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.598 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1.598 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.560 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.560 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.573 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.509 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.471 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.471 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.471 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.471 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.522 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.522 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.522 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.522 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.522 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.471 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.522 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.535 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.522 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.509 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.522 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.522 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.522 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1.522 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.547 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1.471 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1.471 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.471 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.471 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.458 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1.522 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1.522 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1.522 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1.522 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.522 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.522 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.522 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.522 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.382 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.332 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.344 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.433 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.433 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.458 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.458 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.484 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.484 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.484 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.484 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.458 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.484 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.484 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.573 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.573 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.573 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.573 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.522 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.535 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.535 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.535 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.535 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.535 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.535 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.535 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.535 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.535 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.535 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1.535 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.535 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.598 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.598 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.598 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.598 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.598 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.598 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.623 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.623 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.623 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.623 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.611 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1.623 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1.623 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1.623 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1.623 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.623 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1.623 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1.623 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1.623 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.598 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.598 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.598 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.598 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1.598 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.598 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.598 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.598 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.598 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.598 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.611 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.560 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.560 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.560 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.585 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.585 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.585 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.522 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.522 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.623 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.471 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.547 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.547 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.636 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.636 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.636 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.636 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.636 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.636 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.636 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1.611 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.611 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.636 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1.547 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.611 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.611 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.636 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1.636 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.636 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.636 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1.636 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1.611 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1.611 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1.611 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.611 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1.611 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.636 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1.636 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1.636 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.636 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.636 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.636 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.636 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 1.636 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 1.623 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 1.623 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 1.623 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 1.623 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 1.623 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 1.636 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 1.636 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 1.636 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 1.636 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 1.636 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 1.687 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 1.750 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 1.687 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 1.687 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 1.750 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 1.750 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 1.737 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 1.699 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 1.725 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 1.750 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 1.750 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 1.750 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 1.661 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 1.712 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 1.699 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 1.699 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 1.687 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1.611 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 1.585 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1.535 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1.496 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1.623 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 1.560 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 1.522 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 1.522 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 1.522 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 1.522 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 1.509 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 1.509 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 1.509 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 1.522 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 1.522 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 1.522 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 1.585 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 1.585 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 1.522 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 1.522 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 1.522 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 1.522 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 1.522 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 1.522 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 1.535 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 1.560 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 1.522 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 1.522 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 1.522 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 1.522 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 1.509 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 1.560 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 1.522 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 1.560 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 1.560 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 1.522 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 1.522 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 1.522 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 1.522 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 1.522 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 1.522 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 1.547 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 1.560 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 1.560 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 1.573 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 1.573 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 1.573 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 1.573 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 1.573 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 1.560 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 1.585 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 1.585 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 1.585 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 1.585 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 1.585 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 1.661 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 1.585 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 1.585 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 1.585 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 1.649 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 1.611 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 1.598 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 1.547 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 1.535 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 1.522 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 1.636 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 1.585 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 1.585 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 1.636 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 1.649 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 1.649 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 1.611 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 1.585 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 1.649 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 1.611 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 1.611 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 1.623 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 1.623 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 1.623 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 1.623 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 1.623 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 1.661 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 1.661 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 1.687 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 1.636 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 1.611 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 1.560 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 1.598 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 1.623 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 1.636 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 1.598 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 1.598 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 1.623 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 1.547 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 1.547 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 1.547 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 1.623 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 1.649 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 1.623 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 1.636 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 1.636 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 1.585 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 1.712 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 1.699 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 1.699 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 1.763 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 1.649 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 1.649 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 1.598 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 1.687 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 1.699 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 1.699 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 1.699 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 1.674 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 1.712 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 1.712 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 1.712 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 1.712 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 1.712 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 1.699 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 1.699 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 1.699 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 1.699 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 1.712 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 1.661 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 1.649 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 1.649 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 1.699 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 1.699 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 1.674 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 1.674 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 1.699 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 1.699 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 1.699 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 1.699 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 1.699 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 1.712 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 1.712 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 1.712 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 1.687 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 1.649 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 1.649 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 1.649 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 1.699 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 1.623 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 1.649 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 1.712 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 1.712 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 1.649 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 1.699 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 1.585 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 1.636 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 1.636 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 1.636 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 1.636 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 1.649 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 1.649 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 1.712 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 1.725 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 1.712 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 1.712 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 1.712 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 1.712 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 1.725 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 1.725 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 1.699 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 1.674 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 1.649 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 1.636 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 1.636 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 1.598 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 1.585 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 1.585 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 1.598 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 1.585 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 1.573 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 1.573 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 1.560 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 1.611 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 1.573 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 1.573 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 1.611 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 1.712 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 1.636 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 1.674 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 1.585 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 1.611 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 1.623 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 1.636 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 1.623 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 1.611 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 1.649 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 1.699 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 1.699 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 1.712 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 1.661 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 1.649 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 1.687 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 1.661 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 1.598 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 1.649 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 1.661 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 1.649 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 1.661 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 1.623 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 1.649 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 1.661 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 1.611 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 1.763 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 1.649 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 1.636 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 1.585 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 1.636 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 1.649 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 1.818 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 1.738 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 1.738 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 1.765 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 1.805 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 1.805 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 1.805 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 1.792 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 1.685 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 1.751 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 1.778 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 1.778 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 1.778 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 1.832 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 1.832 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 1.845 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 1.778 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 1.778 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 1.805 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 1.805 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 1.832 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 1.832 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 1.832 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 1.832 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 1.858 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 1.858 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 1.858 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 1.858 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 1.858 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 1.858 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 1.858 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 1.858 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 1.858 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 1.858 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 1.858 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 1.858 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 1.912 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 1.912 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 2.006 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 2.032 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 2.032 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 2.032 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 2.032 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 2.032 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 2.059 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 2.019 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 1.885 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 1.925 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 1.952 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 1.885 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 1.925 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 1.979 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 1.939 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 1.845 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 1.912 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 1.952 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 2.006 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 2.086 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 2.086 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 1.965 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 2.006 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 2.099 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 1.925 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 1.965 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 1.992 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 1.992 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 2.059 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 2.099 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 2.112 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 2.099 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 2.086 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 2.139 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 2.179 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 2.166 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 2.153 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 2.153 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 2.179 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 2.166 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 2.166 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 2.166 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 2.233 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 2.366 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 2.313 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 2.340 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 2.286 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 2.326 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 2.366 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 2.366 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 2.300 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 2.366 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 2.300 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 2.300 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 2.300 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 2.366 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 2.380 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 2.393 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 2.313 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 2.300 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 2.313 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 2.407 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 2.260 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 2.286 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 2.380 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 2.353 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 2.260 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 2.260 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 2.246 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 2.233 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 2.219 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 2.233 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 2.206 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 2.166 | 0 | -14,959 | ||
| 2019-06-03 | 2019-05-30 | 2.383 | 14,959 | +522 | 0.00% | 35,644 |
| 2019-04-24 | 2019-04-18 | 2.050 | 14,437 | -44,755 | 0.00% | 29,600 |
| 2019-04-23 | 2019-04-17 | 2.189 | 59,192 | -4,331 | 0.01% | 129,560 |
| 2019-04-18 | 2019-04-16 | 2.175 | 63,523 | -1,444 | 0.01% | 138,160 |
| 2019-04-03 | 2019-04-01 | 2.064 | 64,967 | -1,443 | 0.01% | 134,101 |
| 2019-03-27 | 2019-03-25 | 1.981 | 66,410 | +51,973 | 0.01% | 131,559 |
| 2018-10-18 | 2018-10-15 | 1.856 | 14,437 | -2,887 | 0.00% | 26,800 |
| 2018-10-10 | 2018-10-08 | 1.815 | 17,324 | +2,887 | 0.00% | 31,439 |
| 2018-10-05 | 2018-10-03 | 1.829 | 14,437 | -60,636 | 0.00% | 26,400 |
| 2018-07-23 | 2018-07-19 | 1.330 | 75,073 | +60,636 | 0.02% | 99,841 |
| 2018-06-21 | 2018-06-19 | 1.288 | 14,437 | -7,219 | 0.00% | 18,600 |
| 2018-06-05 | 2018-06-01 | 1.427 | 21,656 | +429 | 0.00% | 30,913 |
| 2018-02-05 | 2018-02-01 | 1.427 | 21,227 | +7,076 | 0.00% | 30,300 |
| 2017-08-02 | 2017-07-31 | 1.413 | 14,151 | -168,399 | 0.00% | 20,000 |
| 2017-07-10 | 2017-07-06 | 1.442 | 182,550 | -72,171 | 0.04% | 263,160 |
| 2017-06-29 | 2017-06-27 | 1.343 | 254,721 | -1,415 | 0.06% | 342,000 |
| 2017-06-07 | 2017-06-05 | 1.502 | 256,136 | +72,171 | 0.06% | 384,663 |
| 2017-06-06 | 2017-06-02 | 1.472 | 183,965 | +9,107 | 0.04% | 270,806 |
| 2017-05-31 | 2017-05-26 | 1.457 | 174,858 | +1,345 | 0.04% | 254,800 |
| 2017-04-27 | 2017-04-25 | 1.650 | 173,513 | -14,795 | 0.04% | 286,380 |
| 2017-04-26 | 2017-04-24 | 1.621 | 188,308 | -47,078 | 0.04% | 305,199 |
| 2017-04-12 | 2017-04-10 | 1.695 | 235,386 | +36,317 | 0.06% | 399,001 |
| 2017-04-06 | 2017-04-03 | 1.665 | 199,069 | -40,352 | 0.05% | 331,520 |
| 2017-03-30 | 2017-03-28 | 1.561 | 239,421 | +40,352 | 0.06% | 373,800 |
| 2017-03-08 | 2017-03-06 | 1.710 | 199,069 | +100,880 | 0.05% | 340,400 |
| 2017-03-06 | 2017-03-02 | 1.710 | 98,189 | +25,556 | 0.02% | 167,899 |
| 2017-03-02 | 2017-02-28 | 1.710 | 72,633 | +59,182 | 0.02% | 124,200 |
| 2017-01-16 | 2017-01-12 | 1.769 | 13,451 | -94,154 | 0.00% | 23,801 |
| 2016-10-12 | 2016-10-07 | 1.561 | 107,605 | -36,316 | 0.03% | 168,000 |
| 2016-10-04 | 2016-09-30 | 1.487 | 143,921 | +36,316 | 0.03% | 213,999 |
| 2016-10-03 | 2016-09-29 | 1.502 | 107,605 | +53,803 | 0.03% | 161,600 |
| 2016-08-17 | 2016-08-15 | 1.576 | 53,802 | +40,351 | 0.01% | 84,799 |
| 2016-07-11 | 2016-07-07 | 1.888 | 13,451 | -16,140 | 0.00% | 25,401 |
| 2016-07-08 | 2016-07-06 | 1.874 | 29,591 | -13,451 | 0.01% | 55,439 |
| 2016-07-07 | 2016-07-05 | 1.859 | 43,042 | -4,035 | 0.01% | 80,000 |
| 2016-07-05 | 2016-06-30 | 1.874 | 47,077 | -16,141 | 0.01% | 88,200 |
| 2016-06-14 | 2016-06-10 | 2.178 | 63,218 | +3,665 | 0.01% | 137,703 |
| 2016-06-13 | 2016-06-08 | 2.194 | 59,553 | -3,801 | 0.01% | 130,660 |
| 2016-04-25 | 2016-04-21 | 2.226 | 63,354 | -51,951 | 0.02% | 140,999 |
| 2016-04-22 | 2016-04-20 | 2.178 | 115,305 | +51,951 | 0.03% | 251,160 |
| 2016-04-20 | 2016-04-18 | 2.147 | 63,354 | -101,367 | 0.02% | 135,999 |
| 2016-04-18 | 2016-04-14 | 2.178 | 164,721 | +101,367 | 0.04% | 358,800 |
| 2016-04-15 | 2016-04-13 | 2.178 | 63,354 | +50,683 | 0.02% | 137,999 |
| 2016-04-13 | 2016-04-11 | 2.162 | 12,671 | -19,006 | 0.00% | 27,400 |
| 2016-01-13 | 2016-01-11 | 2.746 | 31,677 | -24,075 | 0.01% | 87,000 |
| 2016-01-12 | 2016-01-08 | 2.825 | 55,752 | +24,075 | 0.01% | 157,521 |
| 2015-12-23 | 2015-12-21 | 2.525 | 31,677 | -26,609 | 0.01% | 80,000 |
| 2015-10-14 | 2015-10-12 | 2.494 | 58,286 | +12,671 | 0.01% | 145,360 |
| 2015-09-16 | 2015-09-14 | 2.415 | 45,615 | +8,870 | 0.01% | 110,160 |
| 2015-09-14 | 2015-09-10 | 2.462 | 36,745 | +13,937 | 0.01% | 90,479 |
| 2015-09-11 | 2015-09-09 | 2.525 | 22,808 | -6,335 | 0.01% | 57,601 |
| 2015-08-26 | 2015-08-24 | 2.020 | 29,143 | +6,335 | 0.01% | 58,880 |
| 2015-08-18 | 2015-08-14 | 2.305 | 22,808 | +6,336 | 0.01% | 52,561 |
| 2015-07-29 | 2015-07-27 | 2.257 | 16,472 | -63,354 | 0.00% | 37,180 |
| 2015-07-23 | 2015-07-21 | 2.525 | 79,826 | -31,678 | 0.02% | 201,599 |
| 2015-07-22 | 2015-07-20 | 2.415 | 111,504 | -36,745 | 0.03% | 269,281 |
| 2015-07-21 | 2015-07-17 | 2.462 | 148,249 | -12,671 | 0.04% | 365,040 |
| 2015-07-13 | 2015-07-09 | 2.210 | 160,920 | -6,335 | 0.04% | 355,600 |
| 2015-07-10 | 2015-07-08 | 1.847 | 167,255 | -105,168 | 0.04% | 308,879 |
| 2015-07-09 | 2015-07-07 | 2.020 | 272,423 | +11,403 | 0.07% | 550,399 |
| 2015-07-08 | 2015-07-06 | 2.273 | 261,020 | +12,671 | 0.07% | 593,281 |
| 2015-07-02 | 2015-06-29 | 2.541 | 248,349 | +19,006 | 0.06% | 631,120 |
| 2015-06-29 | 2015-06-25 | 2.668 | 229,343 | +63,355 | 0.06% | 611,781 |
| 2015-06-26 | 2015-06-24 | 2.683 | 165,988 | +11,404 | 0.04% | 445,399 |
| 2015-06-25 | 2015-06-23 | 2.668 | 154,584 | +3,801 | 0.04% | 412,359 |
| 2015-06-10 | 2015-06-08 | 2.996 | 150,783 | -548,648 | 0.04% | 451,777 |
| 2015-06-09 | 2015-06-05 | 3.013 | 699,431 | +28,822 | 0.18% | 2,107,152 |
| 2015-06-08 | 2015-06-04 | 3.046 | 670,609 | +1,215 | 0.18% | 2,042,401 |
| 2015-06-04 | 2015-06-02 | 2.930 | 669,394 | +9,719 | 0.18% | 1,961,561 |
| 2015-05-28 | 2015-05-26 | 2.766 | 659,675 | +122,702 | 0.17% | 1,824,480 |
| 2015-05-22 | 2015-05-20 | 2.881 | 536,973 | +48,595 | 0.14% | 1,547,000 |
| 2015-05-21 | 2015-05-19 | 2.996 | 488,378 | +71,677 | 0.13% | 1,463,280 |
| 2015-05-20 | 2015-05-18 | 2.815 | 416,701 | +279,421 | 0.11% | 1,173,061 |
| 2015-05-15 | 2015-05-13 | 2.568 | 137,280 | -42,521 | 0.04% | 352,559 |
| 2015-05-13 | 2015-05-11 | 2.420 | 179,801 | -18,223 | 0.05% | 435,120 |
| 2015-05-11 | 2015-05-07 | 2.354 | 198,024 | +48,595 | 0.05% | 466,180 |
| 2015-05-07 | 2015-05-05 | 2.453 | 149,429 | +6,074 | 0.04% | 366,540 |
| 2015-05-06 | 2015-05-04 | 2.502 | 143,355 | +6,075 | 0.04% | 358,721 |
| 2015-04-27 | 2015-04-23 | 2.387 | 137,280 | +34,016 | 0.04% | 327,699 |
| 2015-04-20 | 2015-04-16 | 2.535 | 103,264 | +30,372 | 0.03% | 261,800 |
| 2015-04-14 | 2015-04-10 | 2.354 | 72,892 | -302,503 | 0.02% | 171,599 |
| 2015-04-13 | 2015-04-09 | 2.354 | 375,395 | -66,818 | 0.10% | 883,740 |
| 2015-04-10 | 2015-04-08 | 2.338 | 442,213 | +72,892 | 0.12% | 1,033,760 |
| 2015-04-09 | 2015-04-02 | 2.222 | 369,321 | -176,156 | 0.10% | 820,801 |
| 2015-04-02 | 2015-03-31 | 2.222 | 545,477 | +303,718 | 0.14% | 1,212,300 |
| 2015-04-01 | 2015-03-30 | 2.222 | 241,759 | -281,850 | 0.06% | 537,299 |
| 2015-03-31 | 2015-03-27 | 2.239 | 523,609 | -99,620 | 0.14% | 1,172,319 |
| 2015-03-27 | 2015-03-25 | 2.222 | 623,229 | +55,884 | 0.16% | 1,385,101 |
| 2015-03-19 | 2015-03-17 | 2.124 | 567,345 | -267,271 | 0.15% | 1,204,861 |
| 2015-02-04 | 2015-02-02 | 1.959 | 834,616 | -36,446 | 0.22% | 1,635,060 |
| 2015-01-27 | 2015-01-23 | 1.926 | 871,062 | -353,528 | 0.23% | 1,677,779 |
| 2015-01-26 | 2015-01-22 | 2.008 | 1,224,590 | -14,578 | 0.32% | 2,459,521 |
| 2015-01-12 | 2015-01-08 | 1.943 | 1,239,168 | -15,793 | 0.32% | 2,407,200 |
| 2015-01-09 | 2015-01-07 | 1.926 | 1,254,961 | -35,232 | 0.33% | 2,417,219 |
| 2015-01-05 | 2014-12-31 | 1.943 | 1,290,193 | -97,189 | 0.34% | 2,506,320 |
| 2015-01-02 | 2014-12-29 | 1.910 | 1,387,382 | -125,132 | 0.36% | 2,649,439 |
| 2014-12-18 | 2014-12-16 | 2.008 | 1,512,514 | +32,801 | 0.39% | 3,037,800 |
| 2014-12-08 | 2014-12-04 | 2.025 | 1,479,713 | +60,744 | 0.39% | 2,996,281 |
| 2014-11-20 | 2014-11-18 | 2.107 | 1,418,969 | -36,446 | 0.37% | 2,990,080 |
| 2014-11-19 | 2014-11-17 | 2.091 | 1,455,415 | -25,512 | 0.38% | 3,042,920 |
| 2014-11-18 | 2014-11-14 | 2.074 | 1,480,927 | -4,860 | 0.39% | 3,071,879 |
| 2014-11-17 | 2014-11-13 | 2.074 | 1,485,787 | -250,263 | 0.39% | 3,081,960 |
| 2014-09-03 | 2014-09-01 | 1.976 | 1,736,050 | -12,149 | 0.45% | 3,429,599 |
| 2014-07-21 | 2014-07-17 | 2.272 | 1,748,199 | +14,578 | 0.46% | 3,971,640 |
| 2014-07-03 | 2014-06-30 | 2.190 | 1,733,621 | -23,082 | 0.45% | 3,795,821 |
| 2014-07-02 | 2014-06-27 | 2.107 | 1,756,703 | +47,380 | 0.46% | 3,701,760 |
| 2014-06-10 | 2014-06-06 | 2.387 | 1,709,323 | +94,264 | 0.45% | 4,080,190 |
| 2014-05-19 | 2014-05-15 | 2.039 | 1,615,059 | +48,211 | 0.45% | 3,292,380 |
| 2014-04-30 | 2014-04-28 | 2.248 | 1,566,848 | +86,090 | 0.43% | 3,521,699 |
| 2014-04-24 | 2014-04-22 | 2.265 | 1,480,758 | +80,351 | 0.41% | 3,354,001 |
| 2014-04-17 | 2014-04-15 | 2.265 | 1,400,407 | +35,585 | 0.39% | 3,172,001 |
| 2014-04-16 | 2014-04-14 | 2.317 | 1,364,822 | +74,611 | 0.38% | 3,162,739 |
| 2014-04-15 | 2014-04-11 | 2.370 | 1,290,211 | +80,352 | 0.36% | 3,057,281 |
| 2014-04-14 | 2014-04-10 | 2.422 | 1,209,859 | +45,915 | 0.33% | 2,930,119 |
| 2014-04-10 | 2014-04-08 | 2.422 | 1,163,944 | +43,619 | 0.32% | 2,818,919 |
| 2014-03-31 | 2014-03-27 | 2.439 | 1,120,325 | +327,144 | 0.31% | 2,732,799 |
| 2014-03-28 | 2014-03-26 | 2.509 | 793,181 | +39,028 | 0.22% | 1,990,080 |
| 2014-03-27 | 2014-03-25 | 2.579 | 754,153 | +22,957 | 0.21% | 1,944,719 |
| 2014-03-26 | 2014-03-24 | 2.579 | 731,196 | +57,394 | 0.20% | 1,885,520 |
| 2014-03-17 | 2014-03-13 | 2.614 | 673,802 | -385,686 | 0.19% | 1,761,000 |
| 2014-03-14 | 2014-03-12 | 2.614 | 1,059,488 | -28,697 | 0.29% | 2,769,000 |
| 2014-03-13 | 2014-03-11 | 2.526 | 1,088,185 | -20,661 | 0.30% | 2,749,201 |
| 2014-03-12 | 2014-03-10 | 2.474 | 1,108,846 | -1,148 | 0.31% | 2,743,439 |
| 2014-02-25 | 2014-02-21 | 2.457 | 1,109,994 | -22,958 | 0.31% | 2,726,939 |
| 2014-02-24 | 2014-02-20 | 2.492 | 1,132,952 | -260,567 | 0.31% | 2,822,820 |
| 2013-12-02 | 2013-11-28 | 2.683 | 1,393,519 | -180,217 | 0.38% | 3,739,119 |
| 2013-11-14 | 2013-11-12 | 3.049 | 1,573,736 | +74,612 | 0.43% | 4,798,501 |
| 2013-11-13 | 2013-11-11 | 2.945 | 1,499,124 | +105,605 | 0.41% | 4,414,281 |
| 2013-11-12 | 2013-11-08 | 2.683 | 1,393,519 | -5,740 | 0.38% | 3,739,119 |
| 2013-11-11 | 2013-11-07 | 2.805 | 1,399,259 | +5,740 | 0.39% | 3,925,181 |
| 2013-10-25 | 2013-10-23 | 2.317 | 1,393,519 | +37,880 | 0.39% | 3,229,239 |
| 2013-10-21 | 2013-10-17 | 2.404 | 1,355,639 | +22,957 | 0.38% | 3,259,559 |
| 2013-10-18 | 2013-10-16 | 2.352 | 1,332,682 | +28,697 | 0.37% | 3,134,700 |
| 2013-10-17 | 2013-10-15 | 2.370 | 1,303,985 | +22,957 | 0.36% | 3,089,920 |
| 2013-09-26 | 2013-09-24 | 2.370 | 1,281,028 | -211,208 | 0.36% | 3,035,521 |
| 2013-09-16 | 2013-09-12 | 2.370 | 1,492,236 | -84,943 | 0.42% | 3,535,999 |
| 2013-09-13 | 2013-09-11 | 2.439 | 1,577,179 | +57,394 | 0.44% | 3,847,200 |
| 2013-08-06 | 2013-08-02 | 2.439 | 1,519,785 | +110,195 | 0.42% | 3,707,199 |
| 2013-07-30 | 2013-07-26 | 2.335 | 1,409,590 | +12,627 | 0.39% | 3,291,041 |
| 2013-07-29 | 2013-07-25 | 2.335 | 1,396,963 | +3,444 | 0.39% | 3,261,560 |
| 2013-07-22 | 2013-07-18 | 2.422 | 1,393,519 | -109,048 | 0.39% | 3,374,919 |
| 2013-07-17 | 2013-07-15 | 2.422 | 1,502,567 | -16,071 | 0.42% | 3,639,019 |
| 2013-07-10 | 2013-07-08 | 2.648 | 1,518,638 | -123,970 | 0.42% | 4,021,921 |
| 2013-07-04 | 2013-07-02 | 2.596 | 1,642,608 | +19,514 | 0.46% | 4,264,380 |
| 2013-06-10 | 2013-06-06 | 2.007 | 1,623,094 | +101,443 | 0.45% | 3,257,856 |
| 2013-06-05 | 2013-06-03 | 2.007 | 1,521,651 | +182,943 | 0.45% | 3,054,241 |
| 2013-06-04 | 2013-05-31 | 2.063 | 1,338,708 | +116,222 | 0.40% | 2,761,679 |
| 2013-05-22 | 2013-05-20 | 1.951 | 1,222,486 | -122,679 | 0.36% | 2,385,600 |
| 2013-05-21 | 2013-05-16 | 1.970 | 1,345,165 | -1,076 | 0.40% | 2,650,000 |
| 2013-04-05 | 2013-04-02 | 1.580 | 1,346,241 | +136,669 | 0.40% | 2,126,700 |
| 2013-03-21 | 2013-03-19 | 1.654 | 1,209,572 | +16,142 | 0.36% | 2,000,719 |
| 2013-03-19 | 2013-03-15 | 1.635 | 1,193,430 | -107,614 | 0.35% | 1,951,839 |
| 2013-03-18 | 2013-03-14 | 1.673 | 1,301,044 | -24,751 | 0.39% | 2,176,201 |
| 2013-02-25 | 2013-02-21 | 1.543 | 1,325,795 | -46,273 | 0.39% | 2,045,120 |
| 2013-01-07 | 2013-01-03 | 1.431 | 1,372,068 | +46,273 | 0.41% | 1,963,499 |
| 2013-01-02 | 2012-12-27 | 1.375 | 1,325,795 | +95,776 | 0.39% | 1,823,360 |
| 2012-12-28 | 2012-12-24 | 1.394 | 1,230,019 | +107,613 | 0.37% | 1,714,500 |
| 2012-12-12 | 2012-12-10 | 1.375 | 1,122,406 | +109,766 | 0.33% | 1,543,640 |
| 2012-12-06 | 2012-12-04 | 1.412 | 1,012,640 | +53,806 | 0.30% | 1,430,320 |
| 2012-12-04 | 2012-11-30 | 1.412 | 958,834 | -161,419 | 0.28% | 1,354,320 |
| 2012-11-19 | 2012-11-15 | 1.394 | 1,120,253 | -86,091 | 0.33% | 1,561,499 |
| 2012-11-15 | 2012-11-13 | 1.412 | 1,206,344 | -32,284 | 0.36% | 1,703,920 |
| 2012-11-14 | 2012-11-12 | 1.431 | 1,238,628 | -61,340 | 0.37% | 1,772,540 |
| 2012-10-22 | 2012-10-18 | 1.301 | 1,299,968 | -12,913 | 0.39% | 1,691,201 |
| 2012-10-19 | 2012-10-17 | 1.301 | 1,312,881 | -64,568 | 0.39% | 1,708,000 |
| 2012-09-18 | 2012-09-14 | 1.227 | 1,377,449 | +59,187 | 0.41% | 1,689,600 |
| 2012-08-24 | 2012-08-22 | 1.227 | 1,318,262 | +53,807 | 0.39% | 1,617,000 |
| 2012-06-19 | 2012-06-15 | 1.171 | 1,264,455 | +32,284 | 0.38% | 1,480,500 |
| 2012-05-24 | 2012-05-22 | 1.484 | 1,232,171 | +121,481 | 0.37% | 1,829,137 |
| 2012-04-02 | 2012-03-29 | 1.711 | 1,110,690 | +54,322 | 0.37% | 1,900,701 |
| 2012-03-28 | 2012-03-26 | 1.670 | 1,056,368 | +52,382 | 0.35% | 1,764,181 |
| 2012-03-23 | 2012-03-21 | 1.753 | 1,003,986 | +116,404 | 0.33% | 1,759,500 |
| 2012-03-22 | 2012-03-20 | 1.732 | 887,582 | -97,003 | 0.29% | 1,537,201 |
| 2012-03-21 | 2012-03-19 | 1.794 | 984,585 | -58,202 | 0.33% | 1,766,100 |
| 2012-03-19 | 2012-03-15 | 1.856 | 1,042,787 | +95,063 | 0.35% | 1,935,000 |
| 2012-03-05 | 2012-03-01 | 1.753 | 947,724 | +35,892 | 0.31% | 1,660,900 |
| 2012-03-02 | 2012-02-29 | 1.773 | 911,832 | +72,752 | 0.30% | 1,616,799 |
| 2012-02-29 | 2012-02-27 | 1.753 | 839,080 | +40,742 | 0.28% | 1,470,500 |
| 2012-02-28 | 2012-02-24 | 1.814 | 798,338 | -154,236 | 0.26% | 1,448,479 |
| 2012-02-23 | 2012-02-21 | 1.670 | 952,574 | +38,801 | 0.32% | 1,590,840 |
| 2012-02-22 | 2012-02-20 | 1.608 | 913,773 | +32,982 | 0.30% | 1,469,521 |
| 2012-02-21 | 2012-02-17 | 1.608 | 880,791 | +48,501 | 0.29% | 1,416,479 |
| 2012-02-15 | 2012-02-13 | 1.732 | 832,290 | -238,628 | 0.28% | 1,441,441 |
| 2012-01-16 | 2012-01-12 | 1.484 | 1,070,918 | +970 | 0.35% | 1,589,760 |
| 2011-12-21 | 2011-12-19 | 1.423 | 1,069,948 | +3,880 | 0.35% | 1,522,140 |
| 2011-12-20 | 2011-12-16 | 1.443 | 1,066,068 | +7,760 | 0.35% | 1,538,600 |
| 2011-12-09 | 2011-12-07 | 1.443 | 1,058,308 | +6,791 | 0.35% | 1,527,400 |
| 2011-11-29 | 2011-11-25 | 1.443 | 1,051,517 | +72,752 | 0.35% | 1,517,599 |
| 2011-11-14 | 2011-11-10 | 1.443 | 978,765 | -147,445 | 0.32% | 1,412,600 |
| 2011-11-11 | 2011-11-09 | 1.546 | 1,126,210 | -169,756 | 0.37% | 1,741,500 |
| 2011-11-10 | 2011-11-08 | 1.588 | 1,295,966 | +117,374 | 0.43% | 2,057,440 |
| 2011-11-09 | 2011-11-07 | 1.546 | 1,178,592 | +121,254 | 0.39% | 1,822,500 |
| 2011-11-07 | 2011-11-03 | 1.464 | 1,057,338 | +64,993 | 0.35% | 1,547,801 |
| 2011-11-04 | 2011-11-02 | 1.484 | 992,345 | +63,052 | 0.33% | 1,473,120 |
| 2011-11-01 | 2011-10-28 | 1.402 | 929,293 | +38,801 | 0.31% | 1,302,880 |
| 2011-08-16 | 2011-08-12 | 1.423 | 890,492 | +275,490 | 0.29% | 1,266,840 |
| 2011-08-15 | 2011-08-11 | 1.402 | 615,002 | +54,322 | 0.20% | 862,240 |
| 2011-08-12 | 2011-08-10 | 1.484 | 560,680 | +206,617 | 0.19% | 832,320 |
| 2011-08-10 | 2011-08-08 | 1.526 | 354,063 | +87,304 | 0.12% | 540,201 |
| 2011-08-09 | 2011-08-05 | 1.526 | 266,759 | +48,501 | 0.09% | 406,999 |
| 2011-07-29 | 2011-07-27 | 1.443 | 218,258 | +72,753 | 0.07% | 315,000 |
| 2011-07-21 | 2011-07-19 | 1.361 | 145,505 | +97,003 | 0.05% | 198,000 |
| 2011-07-19 | 2011-07-15 | 1.443 | 48,502 | +48,502 | 0.02% | 70,000 |
| 2011-03-28 | 2011-03-24 | 1.706 | 0 | -22,567 | ||
| 2011-03-25 | 2011-03-23 | 1.728 | 22,567 | +22,567 | 0.01% | 39,000 |
| 2007-06-26 | 2007-06-22 | 3.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy