History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.180 1,222,000 +0 0.19% 1,441,960
2025-10-13 2025-10-09 1.180 1,222,000 +0 0.19% 1,441,960
2025-10-10 2025-10-08 1.140 1,222,000 +0 0.19% 1,393,080
2025-10-09 2025-10-06 1.150 1,222,000 +0 0.19% 1,405,300
2025-10-08 2025-10-03 1.200 1,222,000 +0 0.19% 1,466,400
2025-10-06 2025-10-02 1.140 1,222,000 +0 0.19% 1,393,080
2025-10-03 2025-09-30 1.160 1,222,000 +0 0.19% 1,417,520
2025-10-02 2025-09-29 1.130 1,222,000 +0 0.19% 1,380,860
2025-09-30 2025-09-26 1.130 1,222,000 +0 0.19% 1,380,860
2025-09-29 2025-09-25 1.130 1,222,000 +0 0.19% 1,380,860
2025-09-26 2025-09-24 1.190 1,222,000 +0 0.19% 1,454,180
2025-09-25 2025-09-23 1.140 1,222,000 +0 0.19% 1,393,080
2025-09-24 2025-09-22 1.180 1,222,000 +0 0.19% 1,441,960
2025-09-23 2025-09-19 1.180 1,222,000 +0 0.19% 1,441,960
2025-09-22 2025-09-18 1.180 1,222,000 +0 0.19% 1,441,960
2025-09-19 2025-09-17 1.170 1,222,000 +0 0.19% 1,429,740
2025-09-18 2025-09-16 1.180 1,222,000 +0 0.19% 1,441,960
2025-09-17 2025-09-15 1.160 1,222,000 +0 0.19% 1,417,520
2025-09-16 2025-09-12 1.160 1,222,000 +0 0.19% 1,417,520
2025-09-15 2025-09-11 1.130 1,222,000 +0 0.19% 1,380,860
2025-09-12 2025-09-10 1.130 1,222,000 +0 0.19% 1,380,860
2025-09-11 2025-09-09 1.160 1,222,000 +0 0.19% 1,417,520
2025-09-10 2025-09-08 1.160 1,222,000 +0 0.19% 1,417,520
2025-09-09 2025-09-05 1.160 1,222,000 +0 0.19% 1,417,520
2025-09-08 2025-09-04 1.160 1,222,000 +0 0.19% 1,417,520
2025-09-05 2025-09-03 1.180 1,222,000 +100,000 0.19% 1,441,960
2025-09-02 2025-08-29 1.130 1,122,000 +20,000 0.18% 1,267,860
2025-08-15 2025-08-13 1.130 1,102,000 -60,000 0.18% 1,245,260
2025-08-14 2025-08-12 1.080 1,162,000 +60,000 0.18% 1,254,960
2025-06-20 2025-06-18 1.232 1,102,000 +46,303 0.18% 1,357,393
2024-06-21 2024-06-19 1.514 1,055,697 +73,086 0.18% 1,598,355
2024-05-22 2024-05-20 1.346 982,611 +53,500 0.18% 1,322,400
2023-06-19 2023-06-15 1.436 929,111 +65,328 0.17% 1,333,760
2022-06-20 2022-06-16 1.598 863,783 +42,136 0.17% 1,380,249
2021-05-12 2021-05-10 1.687 821,647 -14,194 0.17% 1,385,860
2021-05-11 2021-05-07 1.611 835,841 -39,426 0.17% 1,346,200
2021-05-05 2021-05-03 1.623 875,267 -1,577 0.18% 1,420,800
2021-03-04 2021-03-02 1.573 876,844 +39,426 0.18% 1,378,880
2021-02-19 2021-02-17 1.585 837,418 +15,771 0.17% 1,327,500
2021-01-22 2021-01-20 1.611 821,647 +63,082 0.17% 1,323,340
2021-01-19 2021-01-15 1.611 758,565 +63,082 0.15% 1,221,740
2021-01-18 2021-01-14 1.611 695,483 +63,083 0.14% 1,120,141
2021-01-15 2021-01-13 1.623 632,400 +63,082 0.13% 1,026,560
2021-01-14 2021-01-12 1.623 569,318 +63,082 0.11% 924,160
2021-01-06 2021-01-04 1.687 506,236 +31,542 0.10% 853,861
2021-01-05 2020-12-31 1.636 474,694 +63,082 0.10% 776,579
2020-12-14 2020-12-10 1.623 411,612 +63,082 0.08% 668,160
2020-12-11 2020-12-09 1.649 348,530 +63,083 0.07% 574,600
2020-12-10 2020-12-08 1.623 285,447 +63,082 0.06% 463,359
2020-11-27 2020-11-25 1.649 222,365 +63,082 0.04% 366,600
2020-11-26 2020-11-24 1.598 159,283 +63,082 0.03% 254,520
2020-11-25 2020-11-23 1.687 96,201 +94,624 0.02% 162,261
2020-06-22 2020-06-18 1.738 1,577 +81 0.00% 2,741
2019-06-03 2019-05-30 2.383 1,496 +52 0.00% 3,565
2019-04-25 2019-04-23 2.244 1,444 -14,437 0.00% 3,241
2019-04-08 2019-04-03 2.286 15,881 -21,655 0.00% 36,301
2018-12-19 2018-12-17 1.842 37,536 -72,185 0.01% 69,159
2018-11-21 2018-11-19 1.773 109,721 -99,616 0.02% 194,559
2018-11-16 2018-11-14 1.773 209,337 -190,569 0.05% 371,200
2018-11-15 2018-11-13 1.801 399,906 -54,861 0.09% 720,200
2018-11-14 2018-11-12 1.829 454,767 -144,370 0.10% 831,601
2018-11-08 2018-11-06 1.856 599,137 -108,278 0.13% 1,112,200
2018-08-30 2018-08-28 1.344 707,415 -43,311 0.16% 950,600
2018-08-22 2018-08-20 1.247 750,726 +43,311 0.17% 936,000
2018-07-17 2018-07-13 1.385 707,415 -11,549 0.16% 980,000
2018-07-13 2018-07-11 1.358 718,964 -10,106 0.16% 976,079
2018-07-12 2018-07-10 1.344 729,070 -28,874 0.16% 979,699
2018-07-11 2018-07-09 1.316 757,944 +4,331 0.17% 997,499
2018-07-10 2018-07-06 1.219 753,613 +2,887 0.17% 918,720
2018-06-27 2018-06-25 1.288 750,726 +7,219 0.17% 967,200
2018-06-21 2018-06-19 1.288 743,507 +7,218 0.16% 957,899
2018-06-19 2018-06-14 1.316 736,289 -36,093 0.16% 969,000
2018-06-14 2018-06-12 1.330 772,382 +43,312 0.17% 1,027,201
2018-06-05 2018-06-01 1.427 729,070 +14,437 0.16% 1,040,708
2018-05-24 2018-05-21 1.371 714,633 +21,226 0.16% 979,700
2018-05-10 2018-05-08 1.385 693,407 -63,680 0.16% 960,401
2018-05-03 2018-04-30 1.357 757,087 +42,454 0.17% 1,027,200
2018-05-02 2018-04-27 1.314 714,633 -42,454 0.16% 939,300
2018-04-27 2018-04-25 1.385 757,087 -41,038 0.17% 1,048,600
2018-02-28 2018-02-26 1.314 798,125 -42,454 0.18% 1,049,040
2018-02-27 2018-02-23 1.286 840,579 +42,454 0.19% 1,081,080
2018-01-25 2018-01-23 1.371 798,125 +42,453 0.18% 1,094,160
2017-10-03 2017-09-28 1.555 755,672 -14,151 0.17% 1,174,800
2017-09-21 2017-09-19 1.343 769,823 -56,604 0.17% 1,033,600
2017-09-14 2017-09-12 1.300 826,427 +21,226 0.19% 1,074,559
2017-09-13 2017-09-11 1.300 805,201 +35,378 0.18% 1,046,960
2017-08-11 2017-08-09 1.385 769,823 +21,227 0.17% 1,066,240
2017-07-10 2017-07-06 1.442 748,596 -21,227 0.17% 1,079,160
2017-07-07 2017-07-05 1.385 769,823 +14,151 0.17% 1,066,240
2017-06-06 2017-06-02 1.472 755,672 +37,410 0.17% 1,112,389
2017-01-17 2017-01-13 1.918 718,262 -53,803 0.17% 1,377,720
2017-01-16 2017-01-12 1.769 772,065 -33,626 0.18% 1,366,121
2017-01-10 2017-01-06 1.740 805,691 -26,901 0.19% 1,401,660
2017-01-06 2017-01-04 1.621 832,592 -33,627 0.20% 1,349,419
2016-12-09 2016-12-07 1.517 866,219 -6,725 0.20% 1,313,760
2016-11-24 2016-11-22 1.532 872,944 +33,626 0.21% 1,336,940
2016-10-13 2016-10-11 1.591 839,318 +80,704 0.20% 1,335,361
2016-09-08 2016-09-06 1.591 758,614 +49,767 0.18% 1,206,960
2016-09-07 2016-09-05 1.576 708,847 +121,056 0.17% 1,117,240
2016-09-06 2016-09-02 1.561 587,791 +121,055 0.14% 917,699
2016-09-05 2016-09-01 1.591 466,736 +69,943 0.11% 742,580
2016-08-30 2016-08-26 1.621 396,793 +73,979 0.09% 643,100
2016-08-26 2016-08-24 1.606 322,814 -67,253 0.08% 518,399
2016-08-19 2016-08-17 1.621 390,067 +121,055 0.09% 632,199
2016-08-09 2016-08-05 1.591 269,012 -6,725 0.06% 428,000
2016-07-29 2016-07-27 1.621 275,737 -67,253 0.07% 446,899
2016-07-26 2016-07-22 1.606 342,990 -20,176 0.08% 550,799
2016-07-22 2016-07-20 1.650 363,166 -20,176 0.09% 599,400
2016-07-21 2016-07-19 1.621 383,342 +47,077 0.09% 621,300
2016-07-14 2016-07-12 1.859 336,265 +20,176 0.08% 625,000
2016-06-28 2016-06-24 1.829 316,089 +33,626 0.07% 578,100
2016-06-16 2016-06-14 1.874 282,463 +28,247 0.07% 529,201
2016-06-14 2016-06-10 2.178 254,216 +14,737 0.06% 553,740
2016-04-18 2016-04-14 2.178 239,479 +19,006 0.06% 521,640
2016-04-15 2016-04-13 2.178 220,473 +63,354 0.06% 480,240
2016-04-06 2016-04-01 2.194 157,119 +49,417 0.04% 344,721
2016-04-05 2016-03-31 2.226 107,702 -51,951 0.03% 239,699
2016-03-30 2016-03-24 2.305 159,653 +19,006 0.04% 367,920
2016-03-24 2016-03-22 2.399 140,647 +16,473 0.04% 337,441
2016-03-23 2016-03-21 2.415 124,174 +38,012 0.03% 299,879
2016-02-26 2016-02-24 2.557 86,162 -63,354 0.02% 220,320
2016-02-24 2016-02-22 2.557 149,516 +6,335 0.04% 382,320
2016-01-26 2016-01-22 2.620 143,181 -76,025 0.04% 375,161
2016-01-08 2016-01-06 2.620 219,206 -79,826 0.05% 574,360
2016-01-07 2016-01-05 2.636 299,032 +79,826 0.07% 788,239
2016-01-05 2015-12-31 2.731 219,206 -31,677 0.05% 598,580
2015-12-28 2015-12-22 2.620 250,883 -36,745 0.06% 657,360
2015-12-23 2015-12-21 2.525 287,628 -26,609 0.07% 726,399
2015-12-16 2015-12-14 2.478 314,237 +95,031 0.08% 778,719
2015-12-10 2015-12-08 2.494 219,206 -404,200 0.05% 546,680
2015-12-09 2015-12-07 2.478 623,406 -164,721 0.16% 1,544,879
2015-12-07 2015-12-03 2.494 788,127 -182,461 0.20% 1,965,519
2015-12-04 2015-12-02 2.431 970,588 -58,286 0.24% 2,359,281
2015-11-30 2015-11-26 2.478 1,028,874 -131,777 0.26% 2,549,681
2015-11-27 2015-11-25 2.494 1,160,651 -184,994 0.29% 2,894,561
2015-11-11 2015-11-09 2.447 1,345,645 -103,901 0.34% 3,292,200
2015-11-06 2015-11-04 2.399 1,449,546 -101,367 0.36% 3,477,760
2015-11-05 2015-11-03 2.431 1,550,913 +48,149 0.39% 3,769,920
2015-11-03 2015-10-30 2.478 1,502,764 -7,602 0.38% 3,724,041
2015-11-02 2015-10-29 2.478 1,510,366 -362,387 0.38% 3,742,879
2015-10-30 2015-10-28 2.494 1,872,753 -159,653 0.47% 4,670,480
2015-10-29 2015-10-27 2.478 2,032,406 -231,876 0.51% 5,036,561
2015-10-28 2015-10-26 2.462 2,264,282 -95,032 0.57% 5,575,439
2015-10-27 2015-10-23 2.447 2,359,314 -200,199 0.59% 5,772,200
2015-10-23 2015-10-20 2.462 2,559,513 -6,336 0.64% 6,302,399
2015-10-22 2015-10-19 2.494 2,565,849 -27,876 0.64% 6,399,000
2015-10-20 2015-10-16 2.494 2,593,725 -26,608 0.65% 6,468,521
2015-10-19 2015-10-15 2.494 2,620,333 -24,075 0.66% 6,534,879
2015-10-16 2015-10-14 2.494 2,644,408 -408,002 0.66% 6,594,920
2015-10-15 2015-10-13 2.494 3,052,410 -131,777 0.77% 7,612,441
2015-09-25 2015-09-23 2.478 3,184,187 -575,257 0.80% 7,890,821
2015-08-24 2015-08-20 2.147 3,759,444 -5,068 0.94% 8,070,241
2015-08-18 2015-08-14 2.305 3,764,512 +5,068 0.94% 8,675,320
2015-06-22 2015-06-18 2.731 3,759,444 -190,063 0.94% 10,265,821
2015-06-19 2015-06-17 2.683 3,949,507 -224,274 0.99% 10,597,801
2015-06-18 2015-06-16 2.699 4,173,781 -44,348 1.05% 11,265,481
2015-06-17 2015-06-15 2.746 4,218,129 -44,348 1.06% 11,584,921
2015-06-16 2015-06-12 2.762 4,262,477 -63,354 1.07% 11,774,001
2015-06-11 2015-06-09 2.731 4,325,831 -7,603 1.08% 11,812,440
2015-06-09 2015-06-05 3.013 4,333,434 +178,576 1.09% 13,055,190
2015-06-08 2015-06-04 3.046 4,154,858 +72,892 1.09% 12,654,000
2015-06-05 2015-06-03 2.947 4,081,966 -95,975 1.07% 12,028,801
2015-06-04 2015-06-02 2.930 4,177,941 -594,071 1.09% 12,242,841
2015-06-03 2015-06-01 2.996 4,772,012 -1,148,053 1.25% 14,297,919
2015-05-29 2015-05-27 2.947 5,920,065 +60,743 1.55% 17,445,339
2015-05-22 2015-05-20 2.881 5,859,322 -242,974 1.53% 16,880,501
2015-05-21 2015-05-19 2.996 6,102,296 -303,717 1.60% 18,283,721
2015-05-20 2015-05-18 2.815 6,406,013 -376,610 1.67% 18,033,659
2015-05-15 2015-05-13 2.568 6,782,623 +24,297 1.77% 17,418,959
2015-05-06 2015-05-04 2.502 6,758,326 -30,372 1.77% 16,911,520
2015-04-29 2015-04-27 2.502 6,788,698 -121,487 1.77% 16,987,521
2015-04-20 2015-04-16 2.535 6,910,185 -58,314 1.81% 17,519,040
2015-04-16 2015-04-14 2.469 6,968,499 -533,328 1.82% 17,208,001
2015-04-15 2015-04-13 2.486 7,501,827 -359,602 1.96% 18,648,500
2015-04-10 2015-04-08 2.338 7,861,429 -968,252 2.05% 18,377,641
2015-04-09 2015-04-02 2.222 8,829,681 -314,651 2.31% 19,623,601
2015-04-08 2015-04-01 2.206 9,144,332 -145,785 2.39% 20,172,360
2015-04-02 2015-03-31 2.222 9,290,117 -352,312 2.42% 20,646,901
2015-04-01 2015-03-30 2.222 9,642,429 -140,925 2.51% 21,429,900
2015-03-31 2015-03-27 2.239 9,783,354 -64,388 2.55% 21,904,160
2015-03-30 2015-03-26 2.272 9,847,742 -195,595 2.57% 22,372,559
2015-03-27 2015-03-25 2.222 10,043,337 -1,111,606 2.62% 22,320,901
2015-03-26 2015-03-24 2.157 11,154,943 -455,577 2.91% 24,056,839
2015-03-25 2015-03-23 2.190 11,610,520 -550,336 3.03% 25,421,620
2015-03-24 2015-03-20 2.124 12,160,856 -309,792 3.17% 25,825,799
2015-03-23 2015-03-19 2.140 12,470,648 -218,677 3.25% 26,688,999
2015-03-20 2015-03-18 2.124 12,689,325 -184,660 3.31% 26,948,100
2015-03-19 2015-03-17 2.124 12,873,985 -3,852,356 3.36% 27,340,259
2015-03-18 2015-03-16 2.074 16,726,341 -207,742 4.36% 34,695,361
2015-03-17 2015-03-13 2.058 16,934,083 -54,670 4.41% 34,847,499
2015-02-27 2015-02-25 2.058 16,988,753 +18,223 4.43% 34,960,001
2015-02-24 2015-02-18 2.025 16,970,530 -18,223 4.42% 34,363,741
2015-02-17 2015-02-13 1.926 16,988,753 +18,223 4.43% 32,722,561
2015-02-16 2015-02-12 1.976 16,970,530 -18,223 4.42% 33,525,601
2015-01-30 2015-01-28 1.976 16,988,753 -411,841 4.43% 33,561,601
2014-12-19 2014-12-17 1.910 17,400,594 +18,223 4.54% 33,229,360
2014-12-18 2014-12-16 2.008 17,382,371 -18,223 4.53% 34,911,520
2014-12-11 2014-12-09 1.959 17,400,594 -63,173 4.54% 34,088,740
2014-12-10 2014-12-08 1.992 17,463,767 -89,901 4.55% 34,787,500
2014-11-24 2014-11-20 2.025 17,553,668 -86,255 4.58% 35,544,541
2014-11-21 2014-11-19 2.041 17,639,923 -53,455 4.60% 36,009,599
2014-10-27 2014-10-23 1.976 17,693,378 -91,115 4.61% 34,953,601
2014-10-16 2014-10-14 1.893 17,784,493 -453,147 4.64% 33,669,700
2014-10-03 2014-09-29 1.976 18,237,640 -1,215 4.75% 36,028,800
2014-09-29 2014-09-25 2.107 18,238,855 -6,073,139 4.75% 38,433,281
2014-09-25 2014-09-23 1.976 24,311,994 -60,743 6.34% 48,028,801
2014-09-17 2014-09-15 1.976 24,372,737 -18,223 6.35% 48,148,800
2014-09-16 2014-09-12 1.976 24,390,960 +18,223 6.36% 48,184,800
2014-09-05 2014-09-03 2.058 24,372,737 -18,223 6.35% 50,155,000
2014-09-03 2014-09-01 1.976 24,390,960 +18,223 6.36% 48,184,800
2014-07-09 2014-07-07 2.239 24,372,737 -30,372 6.35% 54,568,640
2014-06-10 2014-06-06 2.387 24,403,109 +1,345,760 6.36% 58,250,737
2014-06-06 2014-06-04 2.387 23,057,349 +183,660 6.36% 55,038,380
2014-04-07 2014-04-03 2.492 22,873,689 +22,957 6.31% 56,991,219
2014-03-24 2014-03-20 2.509 22,850,732 +28,697 6.30% 57,332,160
2014-03-17 2014-03-13 2.614 22,822,035 -164,146 6.30% 59,646,000
2014-03-14 2014-03-12 2.614 22,986,181 -231,871 6.34% 60,075,000
2014-02-10 2014-02-06 2.509 23,218,052 -5,739 6.41% 58,253,761
2014-01-29 2014-01-27 2.561 23,223,791 +5,739 6.41% 59,482,080
2014-01-20 2014-01-16 2.526 23,218,052 +57,394 6.41% 58,658,301
2014-01-07 2014-01-03 2.770 23,160,658 -286,968 6.39% 64,162,860
2013-12-30 2013-12-24 2.805 23,447,626 +17,218 6.47% 65,774,939
2013-12-23 2013-12-19 2.805 23,430,408 -48,211 6.46% 65,726,639
2013-12-12 2013-12-10 2.875 23,478,619 -34,436 6.48% 67,498,200
2013-11-27 2013-11-25 2.718 23,513,055 +42,471 6.49% 63,910,079
2013-11-22 2013-11-20 2.823 23,470,584 +34,436 6.47% 66,248,280
2013-11-15 2013-11-13 3.014 23,436,148 -19,514 6.47% 70,642,821
2013-11-13 2013-11-11 2.945 23,455,662 -28,696 6.47% 69,066,921
2013-11-12 2013-11-08 2.683 23,484,358 +13,774 6.48% 63,013,719
2013-11-11 2013-11-07 2.805 23,470,584 +19,650,459 6.47% 65,839,340
2013-09-13 2013-09-11 2.439 3,820,125 +505,064 1.06% 9,318,399
2013-07-10 2013-07-08 2.648 3,315,061 -11,478 0.92% 8,779,521
2013-07-05 2013-07-03 2.561 3,326,539 +11,478 0.93% 8,520,119
2013-06-26 2013-06-24 2.248 3,315,061 +57,394 0.92% 7,451,041
2013-06-25 2013-06-21 2.370 3,257,667 -57,394 0.91% 7,719,360
2013-06-24 2013-06-20 2.352 3,315,061 -17,218 0.92% 7,797,601
2013-06-21 2013-06-19 2.387 3,332,279 +189,399 0.93% 7,954,220
2013-06-11 2013-06-07 2.082 3,142,880 +278,934 0.87% 6,541,996
2013-06-10 2013-06-06 2.007 2,863,946 +178,996 0.80% 5,748,480
2013-06-07 2013-06-05 2.026 2,684,950 +269,034 0.80% 5,439,101
2013-03-26 2013-03-22 1.635 2,415,916 -69,949 0.72% 3,951,199
2013-03-25 2013-03-21 1.617 2,485,865 -32,284 0.74% 4,019,400
2013-03-21 2013-03-19 1.654 2,518,149 -80,710 0.75% 4,165,200
2013-03-20 2013-03-18 1.654 2,598,859 -204,465 0.77% 4,298,700
2013-03-07 2013-03-05 1.543 2,803,324 -26,903 0.83% 4,324,300
2013-03-04 2013-02-28 1.543 2,830,227 -16,142 0.84% 4,365,799
2013-02-26 2013-02-22 1.580 2,846,369 -107,614 0.84% 4,496,499
2013-01-03 2012-12-31 1.394 2,953,983 +53,807 0.88% 4,117,501
2012-11-21 2012-11-19 1.431 2,900,176 +53,807 0.87% 4,150,300
2012-11-19 2012-11-15 1.394 2,846,369 +37,664 0.85% 3,967,500
2012-09-05 2012-09-03 1.171 2,808,705 -109,765 0.84% 3,288,600
2012-09-04 2012-08-31 1.171 2,918,470 +109,765 0.87% 3,417,120
2012-09-03 2012-08-30 1.152 2,808,705 -65,644 0.84% 3,236,400
2012-08-31 2012-08-29 1.152 2,874,349 +65,644 0.86% 3,312,040
2012-07-18 2012-07-16 1.208 2,808,705 -36,588 0.84% 3,393,000
2012-07-17 2012-07-13 1.208 2,845,293 +36,588 0.85% 3,437,200
2012-05-24 2012-05-22 1.484 2,808,705 +276,915 0.84% 4,169,475
2012-04-03 2012-03-30 1.711 2,531,790 +129,984 0.84% 4,332,600
2012-04-02 2012-03-29 1.711 2,401,806 +1,670,400 0.80% 4,110,161
2012-03-22 2012-03-20 1.732 731,406 -48,502 0.24% 1,266,720
2012-03-20 2012-03-16 1.897 779,908 -14,550 0.26% 1,479,360
2012-03-02 2012-02-29 1.773 794,458 +24,251 0.26% 1,408,679
2012-02-29 2012-02-27 1.753 770,207 -4,851 0.26% 1,349,799
2012-02-28 2012-02-24 1.814 775,058 +43,652 0.26% 1,406,241
2012-02-14 2012-02-10 1.711 731,406 -97,003 0.24% 1,251,640
2012-01-26 2012-01-19 1.484 828,409 -48,502 0.27% 1,229,759
2011-12-22 2011-12-20 1.443 876,911 -48,502 0.29% 1,265,600
2011-11-10 2011-11-08 1.588 925,413 -48,502 0.31% 1,469,160
2011-11-07 2011-11-03 1.464 973,915 +24,251 0.32% 1,425,680
2011-11-02 2011-10-31 1.526 949,664 -24,251 0.31% 1,448,920
2011-10-03 2011-09-28 0.917 973,915 +24,251 0.32% 893,560
2011-09-30 2011-09-27 0.917 949,664 +24,251 0.31% 871,310
2011-09-28 2011-09-26 0.928 925,413 +485,017 0.31% 858,600
2011-09-26 2011-09-22 0.990 440,396 +97,004 0.15% 435,840
2011-09-20 2011-09-16 1.237 343,392 +130,954 0.11% 424,800
2011-09-19 2011-09-15 1.216 212,438 +64,993 0.07% 258,421
2011-08-11 2011-08-09 1.505 147,445 -34,921 0.05% 221,920
2011-08-09 2011-08-05 1.526 182,366 +34,921 0.06% 278,239
2011-06-23 2011-06-21 1.361 147,445 -33,951 0.05% 200,640
2011-06-20 2011-06-16 1.196 181,396 +72,752 0.06% 216,919
2011-06-01 2011-05-30 1.402 108,644 +97,004 0.04% 152,320
2011-05-31 2011-05-27 1.320 11,640 +9,700 0.00% 15,359
2011-05-12 2011-05-09 1.595 1,940 +135 0.00% 3,095
2011-03-25 2011-03-23 1.728 1,805 -41,523 0.00% 3,119
2011-03-24 2011-03-22 1.551 43,328 +41,523 0.02% 67,200
2010-12-07 2010-12-03 1.728 1,805 -36,107 0.00% 3,119
2010-11-29 2010-11-25 1.551 37,912 +18,053 0.01% 58,800
2010-11-18 2010-11-16 1.529 19,859 +18,054 0.01% 30,360
2010-11-16 2010-11-12 1.728 1,805 -18,054 0.00% 3,119
2010-11-15 2010-11-11 1.861 19,859 +18,054 0.01% 36,960
2010-10-11 2010-10-07 1.108 1,805 -18,956 0.00% 2,000
2010-04-01 2010-03-30 1.174 20,761 -9,027 0.01% 24,379
2010-02-02 2010-01-29 1.374 29,788 -13,540 0.01% 40,920
2010-01-29 2010-01-27 1.396 43,328 -9,027 0.02% 60,480
2010-01-28 2010-01-26 1.462 52,355 +22,567 0.02% 76,560
2010-01-27 2010-01-25 1.617 29,788 +9,027 0.01% 48,180
2010-01-26 2010-01-22 1.617 20,761 -45,134 0.01% 33,579
2010-01-22 2010-01-20 1.374 65,895 -18,053 0.02% 90,520
2010-01-19 2010-01-15 1.174 83,948 -69,506 0.03% 98,580
2010-01-14 2010-01-12 0.975 153,454 +45,133 0.05% 149,600
2009-12-01 2009-11-27 0.842 108,321 -10,832 0.04% 91,200
2009-11-24 2009-11-20 0.820 119,153 +37,010 0.04% 97,680
2009-07-24 2009-07-22 0.853 82,143 -90,267 0.03% 70,070
2009-06-11 2009-06-09 0.831 172,410 +35,204 0.06% 143,250
2009-06-10 2009-06-08 0.764 137,206 +135,401 0.05% 104,880
2008-08-19 2008-08-15 0.886 1,805 -9,027 0.00% 1,600
2008-05-20 2008-05-16 1.441 10,832 +503 0.00% 15,605
2007-12-28 2007-12-24 2.300 10,329 -34,428 0.00% 23,761
2007-12-17 2007-12-13 2.277 44,757 -861 0.02% 101,920
2007-10-02 2007-09-27 2.393 45,618 -12,911 0.02% 109,180
2007-09-21 2007-09-19 2.719 58,529 +34,429 0.02% 159,121
2007-07-13 2007-07-11 3.857 24,100 -861 0.01% 92,960
2007-06-29 2007-06-27 3.997 24,961 -5,164 0.01% 99,761
2007-06-26 2007-06-22 3.997 30,125 0.01% 120,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top