History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2025-10-13 | 2025-10-09 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2025-10-10 | 2025-10-08 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2025-10-09 | 2025-10-06 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2025-10-08 | 2025-10-03 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2025-10-06 | 2025-10-02 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2025-10-03 | 2025-09-30 | 1.160 | 14,000 | -8,000 | 0.00% | 16,240 |
| 2025-09-29 | 2025-09-25 | 1.130 | 22,000 | +8,000 | 0.00% | 24,860 |
| 2025-08-25 | 2025-08-21 | 1.180 | 14,000 | -2,000 | 0.00% | 16,520 |
| 2025-08-15 | 2025-08-13 | 1.130 | 16,000 | +2,000 | 0.00% | 18,080 |
| 2025-07-30 | 2025-07-28 | 1.250 | 14,000 | -38,000 | 0.00% | 17,500 |
| 2025-06-20 | 2025-06-18 | 1.232 | 52,000 | +2,185 | 0.01% | 64,051 |
| 2025-06-19 | 2025-06-17 | 1.232 | 49,815 | -7,184,874 | 0.01% | 61,360 |
| 2025-05-22 | 2025-05-20 | 1.305 | 7,234,689 | +13,412 | 1.20% | 9,440,000 |
| 2025-05-16 | 2025-05-14 | 1.315 | 7,221,277 | +3,832 | 1.20% | 9,497,880 |
| 2025-04-25 | 2025-04-23 | 1.148 | 7,217,445 | +13,411 | 1.20% | 8,287,400 |
| 2025-04-11 | 2025-04-09 | 1.138 | 7,204,034 | +5,748 | 1.19% | 8,196,800 |
| 2025-04-10 | 2025-04-08 | 1.253 | 7,198,286 | -17,243 | 1.19% | 9,016,800 |
| 2025-04-03 | 2025-04-01 | 1.190 | 7,215,529 | +7,663 | 1.20% | 8,586,480 |
| 2025-04-02 | 2025-03-31 | 1.274 | 7,207,866 | +3,832 | 1.19% | 9,179,281 |
| 2025-03-31 | 2025-03-27 | 1.232 | 7,204,034 | +7,184,874 | 1.19% | 8,873,600 |
| 2025-03-17 | 2025-03-13 | 1.159 | 19,160 | +7,664 | 0.00% | 22,200 |
| 2025-03-10 | 2025-03-06 | 1.232 | 11,496 | -1,916 | 0.00% | 14,160 |
| 2025-02-24 | 2025-02-20 | 1.159 | 13,412 | +1,916 | 0.00% | 15,540 |
| 2025-02-17 | 2025-02-13 | 1.096 | 11,496 | +11,496 | 0.00% | 12,600 |
| 2024-11-06 | 2024-11-04 | 1.326 | 0 | -1,916 | ||
| 2024-11-05 | 2024-11-01 | 1.336 | 1,916 | -1,916 | 0.00% | 2,560 |
| 2024-10-28 | 2024-10-24 | 1.315 | 3,832 | -3,832 | 0.00% | 5,040 |
| 2024-10-25 | 2024-10-23 | 1.326 | 7,664 | -26,823 | 0.00% | 10,160 |
| 2024-10-16 | 2024-10-14 | 1.336 | 34,487 | -9,580 | 0.01% | 46,079 |
| 2024-10-15 | 2024-10-10 | 1.336 | 44,067 | -11,496 | 0.01% | 58,880 |
| 2024-10-09 | 2024-10-07 | 1.274 | 55,563 | -5,748 | 0.01% | 70,760 |
| 2024-10-07 | 2024-10-03 | 1.274 | 61,311 | -11,496 | 0.01% | 78,080 |
| 2024-10-02 | 2024-09-27 | 1.274 | 72,807 | -5,748 | 0.01% | 92,720 |
| 2024-08-30 | 2024-08-28 | 1.336 | 78,555 | -7,663 | 0.01% | 104,961 |
| 2024-08-28 | 2024-08-26 | 1.347 | 86,218 | -7,664 | 0.01% | 116,099 |
| 2024-08-14 | 2024-08-12 | 1.232 | 93,882 | +91,966 | 0.02% | 115,640 |
| 2024-08-05 | 2024-08-01 | 1.315 | 1,916 | -5,748 | 0.00% | 2,520 |
| 2024-08-02 | 2024-07-31 | 1.305 | 7,664 | +5,748 | 0.00% | 10,000 |
| 2024-07-29 | 2024-07-25 | 1.232 | 1,916 | -53,647 | 0.00% | 2,360 |
| 2024-07-25 | 2024-07-23 | 1.075 | 55,563 | +34,487 | 0.01% | 59,740 |
| 2024-07-24 | 2024-07-22 | 1.117 | 21,076 | -32,571 | 0.00% | 23,540 |
| 2024-07-22 | 2024-07-18 | 1.096 | 53,647 | +44,067 | 0.01% | 58,800 |
| 2024-07-17 | 2024-07-15 | 1.127 | 9,580 | +7,664 | 0.00% | 10,800 |
| 2024-07-04 | 2024-07-02 | 1.200 | 1,916 | -93,882 | 0.00% | 2,300 |
| 2024-06-21 | 2024-06-19 | 1.514 | 95,798 | +6,632 | 0.02% | 145,041 |
| 2024-06-19 | 2024-06-17 | 1.458 | 89,166 | +28,533 | 0.02% | 130,000 |
| 2024-06-18 | 2024-06-14 | 1.312 | 60,633 | -5,353,534 | 0.01% | 79,560 |
| 2024-06-12 | 2024-06-07 | 1.335 | 5,414,167 | +8,916 | 0.96% | 7,225,680 |
| 2024-05-31 | 2024-05-29 | 1.312 | 5,405,251 | +8,917 | 0.96% | 7,092,540 |
| 2024-05-29 | 2024-05-27 | 1.290 | 5,396,334 | -1,783 | 0.96% | 6,959,800 |
| 2024-05-28 | 2024-05-24 | 1.301 | 5,398,117 | -3,567 | 0.96% | 7,022,639 |
| 2024-05-27 | 2024-05-23 | 1.279 | 5,401,684 | -8,917 | 0.96% | 6,906,120 |
| 2024-05-24 | 2024-05-22 | 1.290 | 5,410,601 | +5,350 | 0.96% | 6,978,200 |
| 2024-05-22 | 2024-05-20 | 1.346 | 5,405,251 | -10,700 | 0.96% | 7,274,400 |
| 2024-05-21 | 2024-05-17 | 1.335 | 5,415,951 | -3,566 | 0.96% | 7,228,061 |
| 2024-05-17 | 2024-05-14 | 1.335 | 5,419,517 | +41,016 | 0.97% | 7,232,820 |
| 2024-05-09 | 2024-05-07 | 1.357 | 5,378,501 | +17,833 | 0.96% | 7,298,720 |
| 2024-03-20 | 2024-03-18 | 1.335 | 5,360,668 | -8,916 | 0.95% | 7,154,281 |
| 2024-03-08 | 2024-03-06 | 1.346 | 5,369,584 | +3,566 | 0.96% | 7,226,400 |
| 2024-01-10 | 2024-01-08 | 1.593 | 5,366,018 | +12,484 | 0.96% | 8,545,561 |
| 2023-12-27 | 2023-12-21 | 1.267 | 5,353,534 | +5,349,967 | 0.95% | 6,784,520 |
| 2023-09-14 | 2023-09-12 | 1.480 | 3,567 | -7,133 | 0.00% | 5,281 |
| 2023-09-05 | 2023-08-31 | 1.492 | 10,700 | +7,133 | 0.00% | 15,960 |
| 2023-08-25 | 2023-08-23 | 1.357 | 3,567 | -8,916 | 0.00% | 4,840 |
| 2023-08-14 | 2023-08-10 | 1.514 | 12,483 | -1,784 | 0.00% | 18,900 |
| 2023-08-07 | 2023-08-03 | 1.536 | 14,267 | -5,350 | 0.00% | 21,921 |
| 2023-08-03 | 2023-08-01 | 1.548 | 19,617 | -1,783 | 0.00% | 30,361 |
| 2023-07-25 | 2023-07-21 | 1.559 | 21,400 | -1,783 | 0.00% | 33,360 |
| 2023-07-20 | 2023-07-18 | 1.559 | 23,183 | +1,783 | 0.00% | 36,140 |
| 2023-07-19 | 2023-07-14 | 1.458 | 21,400 | +14,267 | 0.00% | 31,200 |
| 2023-07-18 | 2023-07-13 | 1.436 | 7,133 | -1,784 | 0.00% | 10,240 |
| 2023-07-14 | 2023-07-12 | 1.402 | 8,917 | -1,783 | 0.00% | 12,501 |
| 2023-07-05 | 2023-07-03 | 1.458 | 10,700 | +7,133 | 0.00% | 15,600 |
| 2023-06-21 | 2023-06-19 | 1.447 | 3,567 | -3,566 | 0.00% | 5,161 |
| 2023-06-19 | 2023-06-15 | 1.436 | 7,133 | +501 | 0.00% | 10,240 |
| 2023-06-16 | 2023-06-14 | 1.604 | 6,632 | -1,243,449 | 0.00% | 10,640 |
| 2023-06-12 | 2023-06-08 | 1.604 | 1,250,081 | -1,658 | 0.24% | 2,005,640 |
| 2023-06-09 | 2023-06-07 | 1.641 | 1,251,739 | -1,658 | 0.24% | 2,053,600 |
| 2023-06-07 | 2023-06-05 | 1.604 | 1,253,397 | +1,658 | 0.24% | 2,010,960 |
| 2023-06-06 | 2023-06-02 | 1.568 | 1,251,739 | +4,974 | 0.24% | 1,963,000 |
| 2023-05-25 | 2023-05-23 | 1.568 | 1,246,765 | -4,974 | 0.24% | 1,955,199 |
| 2023-05-24 | 2023-05-22 | 1.568 | 1,251,739 | -1,658 | 0.24% | 1,963,000 |
| 2023-04-25 | 2023-04-21 | 1.689 | 1,253,397 | +4,974 | 0.24% | 2,116,800 |
| 2023-04-24 | 2023-04-20 | 1.725 | 1,248,423 | +1,658 | 0.24% | 2,153,579 |
| 2023-03-20 | 2023-03-16 | 1.858 | 1,246,765 | -1,658 | 0.24% | 2,316,159 |
| 2023-03-03 | 2023-03-01 | 1.785 | 1,248,423 | -1,658 | 0.24% | 2,228,879 |
| 2023-03-02 | 2023-02-28 | 1.773 | 1,250,081 | +1,658 | 0.24% | 2,216,760 |
| 2023-03-01 | 2023-02-27 | 1.785 | 1,248,423 | -3,316 | 0.24% | 2,228,879 |
| 2023-02-17 | 2023-02-15 | 1.870 | 1,251,739 | +1,658 | 0.24% | 2,340,500 |
| 2023-02-16 | 2023-02-14 | 1.894 | 1,250,081 | -1,658 | 0.24% | 2,367,560 |
| 2023-02-08 | 2023-02-06 | 1.846 | 1,251,739 | -1,658 | 0.24% | 2,310,300 |
| 2023-02-02 | 2023-01-31 | 1.930 | 1,253,397 | +4,974 | 0.24% | 2,419,200 |
| 2022-12-21 | 2022-12-19 | 1.773 | 1,248,423 | -1,658 | 0.24% | 2,213,819 |
| 2022-12-05 | 2022-12-01 | 1.725 | 1,250,081 | +1,658 | 0.24% | 2,156,440 |
| 2022-10-21 | 2022-10-19 | 1.616 | 1,248,423 | -1,658 | 0.24% | 2,018,039 |
| 2022-10-19 | 2022-10-17 | 1.629 | 1,250,081 | +1,658 | 0.24% | 2,035,800 |
| 2022-10-11 | 2022-10-07 | 1.616 | 1,248,423 | -1,658 | 0.24% | 2,018,039 |
| 2022-10-07 | 2022-10-05 | 1.616 | 1,250,081 | -3,316 | 0.24% | 2,020,720 |
| 2022-09-30 | 2022-09-28 | 1.580 | 1,253,397 | -3,316 | 0.24% | 1,980,720 |
| 2022-09-28 | 2022-09-26 | 1.616 | 1,256,713 | +1,243,450 | 0.24% | 2,031,440 |
| 2022-09-09 | 2022-09-07 | 1.592 | 13,263 | -3,316 | 0.00% | 21,119 |
| 2022-08-19 | 2022-08-17 | 1.689 | 16,579 | +3,316 | 0.00% | 27,999 |
| 2022-08-12 | 2022-08-10 | 1.604 | 13,263 | -1,658 | 0.00% | 21,279 |
| 2022-07-27 | 2022-07-25 | 1.616 | 14,921 | -6,632 | 0.00% | 24,119 |
| 2022-07-26 | 2022-07-22 | 1.616 | 21,553 | -1,658 | 0.00% | 34,840 |
| 2022-07-25 | 2022-07-21 | 1.604 | 23,211 | -8,290 | 0.00% | 37,240 |
| 2022-07-22 | 2022-07-20 | 1.665 | 31,501 | -4,974 | 0.01% | 52,440 |
| 2022-07-15 | 2022-07-13 | 1.592 | 36,475 | -18,237 | 0.01% | 58,081 |
| 2022-07-14 | 2022-07-12 | 1.653 | 54,712 | +23,211 | 0.01% | 90,420 |
| 2022-07-07 | 2022-07-05 | 1.616 | 31,501 | -3,316 | 0.01% | 50,920 |
| 2022-07-05 | 2022-06-30 | 1.604 | 34,817 | +3,316 | 0.01% | 55,861 |
| 2022-07-04 | 2022-06-29 | 1.592 | 31,501 | +6,632 | 0.01% | 50,160 |
| 2022-06-28 | 2022-06-24 | 1.520 | 24,869 | +1,658 | 0.00% | 37,800 |
| 2022-06-21 | 2022-06-17 | 1.560 | 23,211 | -31,501 | 0.00% | 36,206 |
| 2022-06-20 | 2022-06-16 | 1.598 | 54,712 | +4,246 | 0.01% | 87,425 |
| 2022-06-15 | 2022-06-13 | 1.598 | 50,466 | -9,295,179 | 0.01% | 80,640 |
| 2022-06-13 | 2022-06-09 | 1.560 | 9,345,645 | -1,577 | 1.88% | 14,577,960 |
| 2022-06-10 | 2022-06-08 | 1.560 | 9,347,222 | +1,577 | 1.88% | 14,580,419 |
| 2022-05-31 | 2022-05-27 | 1.598 | 9,345,645 | -3,154 | 1.88% | 14,933,520 |
| 2022-05-24 | 2022-05-20 | 1.458 | 9,348,799 | -1,577 | 1.88% | 13,634,399 |
| 2022-04-04 | 2022-03-31 | 1.547 | 9,350,376 | -1,578 | 1.88% | 14,466,759 |
| 2022-03-16 | 2022-03-14 | 1.446 | 9,351,954 | -1,577 | 1.88% | 13,520,401 |
| 2022-01-24 | 2022-01-20 | 1.535 | 9,353,531 | +9,296,757 | 1.88% | 14,353,021 |
| 2022-01-14 | 2022-01-12 | 1.598 | 56,774 | -3,154 | 0.01% | 90,720 |
| 2022-01-04 | 2021-12-31 | 1.471 | 59,928 | -1,577 | 0.01% | 88,160 |
| 2021-12-09 | 2021-12-07 | 1.547 | 61,505 | -1,577 | 0.01% | 95,160 |
| 2021-11-24 | 2021-11-22 | 1.522 | 63,082 | -1,577 | 0.01% | 96,000 |
| 2021-11-22 | 2021-11-18 | 1.522 | 64,659 | -1,577 | 0.01% | 98,399 |
| 2021-11-15 | 2021-11-11 | 1.433 | 66,236 | -45,735 | 0.01% | 94,919 |
| 2021-08-10 | 2021-08-06 | 1.623 | 111,971 | -9,462 | 0.02% | 181,760 |
| 2021-08-09 | 2021-08-05 | 1.471 | 121,433 | +12,616 | 0.02% | 178,639 |
| 2021-08-05 | 2021-08-03 | 1.547 | 108,817 | +7,885 | 0.02% | 168,360 |
| 2021-07-21 | 2021-07-19 | 1.547 | 100,932 | +42,581 | 0.02% | 156,160 |
| 2021-06-21 | 2021-06-17 | 1.623 | 58,351 | -1,577 | 0.01% | 94,720 |
| 2021-05-26 | 2021-05-24 | 1.699 | 59,928 | -3,154 | 0.01% | 101,840 |
| 2021-04-20 | 2021-04-16 | 1.522 | 63,082 | +3,154 | 0.01% | 96,000 |
| 2021-02-17 | 2021-02-11 | 1.585 | 59,928 | -4,731 | 0.01% | 95,000 |
| 2021-02-04 | 2021-02-02 | 1.547 | 64,659 | -18,925 | 0.01% | 100,039 |
| 2021-02-03 | 2021-02-01 | 1.535 | 83,584 | +3,154 | 0.02% | 128,260 |
| 2021-02-02 | 2021-01-29 | 1.522 | 80,430 | +1,577 | 0.02% | 122,400 |
| 2021-02-01 | 2021-01-28 | 1.636 | 78,853 | +1,577 | 0.02% | 129,000 |
| 2021-01-25 | 2021-01-21 | 1.649 | 77,276 | -6,308 | 0.02% | 127,400 |
| 2021-01-22 | 2021-01-20 | 1.611 | 83,584 | -6,308 | 0.02% | 134,620 |
| 2021-01-18 | 2021-01-14 | 1.611 | 89,892 | +31,541 | 0.02% | 144,780 |
| 2021-01-15 | 2021-01-13 | 1.623 | 58,351 | -26,810 | 0.01% | 94,720 |
| 2021-01-14 | 2021-01-12 | 1.623 | 85,161 | +18,925 | 0.02% | 138,240 |
| 2021-01-06 | 2021-01-04 | 1.687 | 66,236 | -7,886 | 0.01% | 111,719 |
| 2020-12-29 | 2020-12-24 | 1.598 | 74,122 | +11,040 | 0.01% | 118,440 |
| 2020-12-23 | 2020-12-21 | 1.636 | 63,082 | -1,577 | 0.01% | 103,199 |
| 2020-12-15 | 2020-12-11 | 1.547 | 64,659 | -1,577 | 0.01% | 100,039 |
| 2020-12-10 | 2020-12-08 | 1.623 | 66,236 | -1,577 | 0.01% | 107,519 |
| 2020-12-08 | 2020-12-04 | 1.636 | 67,813 | -14,194 | 0.01% | 110,939 |
| 2020-12-07 | 2020-12-03 | 1.585 | 82,007 | +6,308 | 0.02% | 130,000 |
| 2020-12-04 | 2020-12-02 | 1.712 | 75,699 | +15,771 | 0.02% | 129,600 |
| 2020-11-27 | 2020-11-25 | 1.649 | 59,928 | -15,771 | 0.01% | 98,800 |
| 2020-11-26 | 2020-11-24 | 1.598 | 75,699 | +15,771 | 0.02% | 120,960 |
| 2020-09-28 | 2020-09-24 | 1.712 | 59,928 | -4,731 | 0.01% | 102,600 |
| 2020-09-23 | 2020-09-21 | 1.585 | 64,659 | -3,154 | 0.01% | 102,499 |
| 2020-09-11 | 2020-09-09 | 1.725 | 67,813 | +3,154 | 0.01% | 116,959 |
| 2020-09-08 | 2020-09-04 | 1.712 | 64,659 | -1,577 | 0.01% | 110,699 |
| 2020-09-07 | 2020-09-03 | 1.712 | 66,236 | -3,155 | 0.01% | 113,399 |
| 2020-09-03 | 2020-09-01 | 1.725 | 69,391 | -3,154 | 0.01% | 119,681 |
| 2020-09-02 | 2020-08-31 | 1.699 | 72,545 | -1,577 | 0.01% | 123,281 |
| 2020-09-01 | 2020-08-28 | 1.674 | 74,122 | -1,577 | 0.01% | 124,080 |
| 2020-08-31 | 2020-08-27 | 1.649 | 75,699 | -1,577 | 0.02% | 124,800 |
| 2020-08-28 | 2020-08-26 | 1.636 | 77,276 | +1,577 | 0.02% | 126,420 |
| 2020-08-27 | 2020-08-25 | 1.636 | 75,699 | -4,731 | 0.02% | 123,840 |
| 2020-08-24 | 2020-08-20 | 1.585 | 80,430 | -1,577 | 0.02% | 127,500 |
| 2020-08-21 | 2020-08-19 | 1.598 | 82,007 | +1,577 | 0.02% | 131,040 |
| 2020-08-18 | 2020-08-14 | 1.573 | 80,430 | +1,577 | 0.02% | 126,480 |
| 2020-08-12 | 2020-08-10 | 1.573 | 78,853 | +1,577 | 0.02% | 124,000 |
| 2020-08-11 | 2020-08-07 | 1.611 | 77,276 | +1,577 | 0.02% | 124,460 |
| 2020-08-06 | 2020-08-04 | 1.674 | 75,699 | -3,154 | 0.02% | 126,720 |
| 2020-07-30 | 2020-07-28 | 1.623 | 78,853 | +1,577 | 0.02% | 128,000 |
| 2020-07-24 | 2020-07-22 | 1.699 | 77,276 | +1,577 | 0.02% | 131,320 |
| 2020-07-17 | 2020-07-15 | 1.661 | 75,699 | -1,577 | 0.02% | 125,760 |
| 2020-07-16 | 2020-07-14 | 1.598 | 77,276 | -1,577 | 0.02% | 123,480 |
| 2020-07-15 | 2020-07-13 | 1.649 | 78,853 | +1,577 | 0.02% | 130,000 |
| 2020-07-13 | 2020-07-09 | 1.649 | 77,276 | +1,577 | 0.02% | 127,400 |
| 2020-07-10 | 2020-07-08 | 1.661 | 75,699 | -1,577 | 0.02% | 125,760 |
| 2020-07-08 | 2020-07-06 | 1.649 | 77,276 | -7,885 | 0.02% | 127,400 |
| 2020-07-07 | 2020-07-03 | 1.661 | 85,161 | -1,577 | 0.02% | 141,480 |
| 2020-06-29 | 2020-06-24 | 1.585 | 86,738 | +4,731 | 0.02% | 137,500 |
| 2020-06-23 | 2020-06-19 | 1.818 | 82,007 | -3,154 | 0.02% | 149,115 |
| 2020-06-22 | 2020-06-18 | 1.738 | 85,161 | +4,383 | 0.02% | 148,018 |
| 2020-06-19 | 2020-06-17 | 1.738 | 80,778 | +13,463 | 0.02% | 140,400 |
| 2020-06-12 | 2020-06-10 | 1.792 | 67,315 | -1,496 | 0.01% | 120,600 |
| 2020-06-11 | 2020-06-09 | 1.685 | 68,811 | -1,496 | 0.01% | 115,920 |
| 2020-06-05 | 2020-06-03 | 1.778 | 70,307 | -1,496 | 0.01% | 125,021 |
| 2020-06-02 | 2020-05-29 | 1.845 | 71,803 | -8,975 | 0.02% | 132,481 |
| 2020-05-29 | 2020-05-27 | 1.778 | 80,778 | +4,488 | 0.02% | 143,640 |
| 2020-05-28 | 2020-05-26 | 1.805 | 76,290 | +1,496 | 0.02% | 137,700 |
| 2020-05-27 | 2020-05-25 | 1.805 | 74,794 | -1,496 | 0.02% | 134,999 |
| 2020-05-21 | 2020-05-19 | 1.832 | 76,290 | +25,430 | 0.02% | 139,740 |
| 2020-05-19 | 2020-05-15 | 1.858 | 50,860 | +2,992 | 0.01% | 94,520 |
| 2020-05-05 | 2020-04-29 | 1.858 | 47,868 | +1,496 | 0.01% | 88,959 |
| 2020-04-29 | 2020-04-27 | 1.912 | 46,372 | -4,488 | 0.01% | 88,659 |
| 2020-04-20 | 2020-04-16 | 2.059 | 50,860 | -16,455 | 0.01% | 104,720 |
| 2020-04-17 | 2020-04-15 | 2.019 | 67,315 | +1,496 | 0.01% | 135,900 |
| 2020-04-14 | 2020-04-08 | 1.952 | 65,819 | -1,496 | 0.01% | 128,480 |
| 2020-04-07 | 2020-04-03 | 1.979 | 67,315 | +4,488 | 0.01% | 133,200 |
| 2020-04-06 | 2020-04-02 | 1.939 | 62,827 | -1,496 | 0.01% | 121,800 |
| 2020-04-03 | 2020-04-01 | 1.845 | 64,323 | -8,975 | 0.01% | 118,680 |
| 2020-04-02 | 2020-03-31 | 1.912 | 73,298 | +7,479 | 0.02% | 140,139 |
| 2020-04-01 | 2020-03-30 | 1.952 | 65,819 | +17,951 | 0.01% | 128,480 |
| 2020-03-27 | 2020-03-25 | 2.086 | 47,868 | -5,984 | 0.01% | 99,839 |
| 2020-03-25 | 2020-03-23 | 2.006 | 53,852 | -1,496 | 0.01% | 108,000 |
| 2020-03-24 | 2020-03-20 | 2.099 | 55,348 | -8,975 | 0.01% | 116,180 |
| 2020-03-23 | 2020-03-19 | 1.925 | 64,323 | -5,984 | 0.01% | 123,840 |
| 2020-03-18 | 2020-03-16 | 1.992 | 70,307 | +5,984 | 0.01% | 140,061 |
| 2020-03-17 | 2020-03-13 | 2.059 | 64,323 | +2,992 | 0.01% | 132,440 |
| 2020-03-16 | 2020-03-12 | 2.099 | 61,331 | -1,496 | 0.01% | 128,739 |
| 2020-03-12 | 2020-03-10 | 2.099 | 62,827 | +16,455 | 0.01% | 131,880 |
| 2020-03-11 | 2020-03-09 | 2.086 | 46,372 | -5,984 | 0.01% | 96,719 |
| 2020-03-10 | 2020-03-06 | 2.139 | 52,356 | -1,496 | 0.01% | 112,000 |
| 2020-03-06 | 2020-03-04 | 2.166 | 53,852 | -2,992 | 0.01% | 116,640 |
| 2020-03-05 | 2020-03-03 | 2.153 | 56,844 | +1,496 | 0.01% | 122,361 |
| 2020-03-02 | 2020-02-27 | 2.166 | 55,348 | -5,983 | 0.01% | 119,880 |
| 2020-02-28 | 2020-02-26 | 2.166 | 61,331 | +7,479 | 0.01% | 132,839 |
| 2020-02-27 | 2020-02-25 | 2.166 | 53,852 | -5,983 | 0.01% | 116,640 |
| 2020-02-26 | 2020-02-24 | 2.233 | 59,835 | -14,959 | 0.01% | 133,599 |
| 2020-02-25 | 2020-02-21 | 2.366 | 74,794 | +7,479 | 0.02% | 176,999 |
| 2020-02-13 | 2020-02-11 | 2.366 | 67,315 | +16,455 | 0.01% | 159,300 |
| 2020-02-12 | 2020-02-10 | 2.300 | 50,860 | +2,992 | 0.01% | 116,960 |
| 2020-02-10 | 2020-02-06 | 2.300 | 47,868 | +4,487 | 0.01% | 110,079 |
| 2020-02-04 | 2020-01-31 | 2.313 | 43,381 | +1,496 | 0.01% | 100,341 |
| 2020-01-30 | 2020-01-24 | 2.407 | 41,885 | -13,463 | 0.01% | 100,800 |
| 2020-01-29 | 2020-01-22 | 2.260 | 55,348 | -5,983 | 0.01% | 125,061 |
| 2020-01-23 | 2020-01-21 | 2.286 | 61,331 | +2,991 | 0.01% | 140,219 |
| 2020-01-22 | 2020-01-20 | 2.380 | 58,340 | +4,488 | 0.01% | 138,841 |
| 2020-01-21 | 2020-01-17 | 2.353 | 53,852 | +2,992 | 0.01% | 126,720 |
| 2020-01-17 | 2020-01-15 | 2.260 | 50,860 | +5,983 | 0.01% | 114,920 |
| 2020-01-16 | 2020-01-14 | 2.246 | 44,877 | +2,992 | 0.01% | 100,801 |
| 2020-01-15 | 2020-01-13 | 2.233 | 41,885 | -5,983 | 0.01% | 93,520 |
| 2020-01-14 | 2020-01-10 | 2.219 | 47,868 | -5,984 | 0.01% | 106,239 |
| 2020-01-10 | 2020-01-08 | 2.206 | 53,852 | -2,992 | 0.01% | 118,800 |
| 2020-01-08 | 2020-01-06 | 2.206 | 56,844 | +13,463 | 0.01% | 125,401 |
| 2020-01-07 | 2020-01-03 | 2.353 | 43,381 | +1,496 | 0.01% | 102,081 |
| 2020-01-06 | 2020-01-02 | 2.286 | 41,885 | +8,976 | 0.01% | 95,760 |
| 2020-01-03 | 2019-12-31 | 2.353 | 32,909 | -10,472 | 0.01% | 77,439 |
| 2020-01-02 | 2019-12-27 | 1.992 | 43,381 | +2,992 | 0.01% | 86,421 |
| 2019-12-30 | 2019-12-24 | 2.006 | 40,389 | +1,496 | 0.01% | 81,000 |
| 2019-12-20 | 2019-12-18 | 2.086 | 38,893 | +2,992 | 0.01% | 81,120 |
| 2019-12-18 | 2019-12-16 | 2.099 | 35,901 | -2,992 | 0.01% | 75,359 |
| 2019-12-16 | 2019-12-12 | 2.139 | 38,893 | -1,496 | 0.01% | 83,200 |
| 2019-12-04 | 2019-12-02 | 2.313 | 40,389 | -2,992 | 0.01% | 93,420 |
| 2019-12-02 | 2019-11-28 | 2.340 | 43,381 | -5,983 | 0.01% | 101,501 |
| 2019-11-28 | 2019-11-26 | 2.380 | 49,364 | +4,487 | 0.01% | 117,479 |
| 2019-11-27 | 2019-11-25 | 2.407 | 44,877 | +5,984 | 0.01% | 108,001 |
| 2019-11-25 | 2019-11-21 | 2.420 | 38,893 | -10,471 | 0.01% | 94,120 |
| 2019-11-18 | 2019-11-14 | 2.580 | 49,364 | -1,496 | 0.01% | 127,379 |
| 2019-11-14 | 2019-11-12 | 2.580 | 50,860 | -4,488 | 0.01% | 131,240 |
| 2019-11-13 | 2019-11-11 | 2.580 | 55,348 | +4,488 | 0.01% | 142,821 |
| 2019-11-11 | 2019-11-07 | 2.580 | 50,860 | +1,496 | 0.01% | 131,240 |
| 2019-11-08 | 2019-11-06 | 2.580 | 49,364 | +8,975 | 0.01% | 127,379 |
| 2019-11-07 | 2019-11-05 | 2.607 | 40,389 | +5,984 | 0.01% | 105,300 |
| 2019-11-06 | 2019-11-04 | 2.594 | 34,405 | +4,487 | 0.01% | 89,239 |
| 2019-11-01 | 2019-10-30 | 2.420 | 29,918 | -7,479 | 0.01% | 72,401 |
| 2019-10-31 | 2019-10-29 | 2.433 | 37,397 | -7,480 | 0.01% | 91,000 |
| 2019-10-23 | 2019-10-21 | 2.300 | 44,877 | +20,943 | 0.01% | 103,201 |
| 2019-09-05 | 2019-09-03 | 2.206 | 23,934 | +1,496 | 0.01% | 52,800 |
| 2019-08-22 | 2019-08-20 | 2.286 | 22,438 | +2,991 | 0.00% | 51,299 |
| 2019-08-21 | 2019-08-19 | 2.286 | 19,447 | +2,992 | 0.00% | 44,461 |
| 2019-08-16 | 2019-08-14 | 2.286 | 16,455 | +1,496 | 0.00% | 37,621 |
| 2019-08-15 | 2019-08-13 | 2.233 | 14,959 | +1,496 | 0.00% | 33,400 |
| 2019-08-13 | 2019-08-09 | 2.326 | 13,463 | +2,992 | 0.00% | 31,320 |
| 2019-08-08 | 2019-08-06 | 2.340 | 10,471 | +1,496 | 0.00% | 24,500 |
| 2019-08-07 | 2019-08-05 | 2.366 | 8,975 | +2,991 | 0.00% | 21,239 |
| 2019-08-06 | 2019-08-02 | 2.326 | 5,984 | +2,992 | 0.00% | 13,921 |
| 2019-07-29 | 2019-07-25 | 2.260 | 2,992 | +2,992 | 0.00% | 6,761 |
| 2019-07-18 | 2019-07-16 | 2.219 | 0 | -1,496 | ||
| 2019-06-05 | 2019-06-03 | 2.260 | 1,496 | -1,496 | 0.00% | 3,380 |
| 2019-06-03 | 2019-05-30 | 2.383 | 2,992 | +105 | 0.00% | 7,129 |
| 2019-05-31 | 2019-05-29 | 2.383 | 2,887 | -1,444 | 0.00% | 6,879 |
| 2019-05-23 | 2019-05-21 | 2.355 | 4,331 | -1,444 | 0.00% | 10,200 |
| 2019-05-16 | 2019-05-14 | 2.369 | 5,775 | -1,444 | 0.00% | 13,680 |
| 2019-04-30 | 2019-04-26 | 2.355 | 7,219 | +1,444 | 0.00% | 17,001 |
| 2019-04-29 | 2019-04-25 | 2.313 | 5,775 | +1,444 | 0.00% | 13,360 |
| 2019-04-26 | 2019-04-24 | 2.355 | 4,331 | -7,219 | 0.00% | 10,200 |
| 2019-04-17 | 2019-04-15 | 2.230 | 11,550 | +1,444 | 0.00% | 25,761 |
| 2019-04-12 | 2019-04-10 | 2.272 | 10,106 | +1,444 | 0.00% | 22,960 |
| 2019-04-09 | 2019-04-04 | 2.327 | 8,662 | +8,662 | 0.00% | 20,159 |
| 2018-02-23 | 2018-02-21 | 1.300 | 0 | -118,870 | ||
| 2018-02-22 | 2018-02-20 | 1.314 | 118,870 | -118,869 | 0.03% | 156,240 |
| 2018-01-25 | 2018-01-23 | 1.371 | 237,739 | -9,906 | 0.05% | 325,919 |
| 2017-06-06 | 2017-06-02 | 1.472 | 247,645 | +12,259 | 0.06% | 364,547 |
| 2017-03-17 | 2017-03-15 | 1.755 | 235,386 | -40,351 | 0.06% | 413,001 |
| 2017-03-14 | 2017-03-10 | 1.680 | 275,737 | -33,627 | 0.07% | 463,299 |
| 2017-03-08 | 2017-03-06 | 1.710 | 309,364 | -134,506 | 0.07% | 529,000 |
| 2017-03-02 | 2017-02-28 | 1.710 | 443,870 | -6,725 | 0.10% | 759,000 |
| 2017-02-06 | 2017-02-02 | 1.755 | 450,595 | -201,759 | 0.11% | 790,600 |
| 2017-02-03 | 2017-02-01 | 1.725 | 652,354 | -134,506 | 0.15% | 1,125,200 |
| 2016-09-07 | 2016-09-05 | 1.576 | 786,860 | -1,345 | 0.19% | 1,240,200 |
| 2016-08-11 | 2016-08-09 | 1.591 | 788,205 | +37,661 | 0.19% | 1,254,039 |
| 2016-08-08 | 2016-08-04 | 1.621 | 750,544 | +36,317 | 0.18% | 1,216,441 |
| 2016-07-19 | 2016-07-15 | 1.844 | 714,227 | -2,690 | 0.17% | 1,316,880 |
| 2016-07-18 | 2016-07-14 | 1.859 | 716,917 | -17,486 | 0.17% | 1,332,500 |
| 2016-07-15 | 2016-07-13 | 1.874 | 734,403 | -21,521 | 0.17% | 1,375,920 |
| 2016-07-14 | 2016-07-12 | 1.859 | 755,924 | +18,831 | 0.18% | 1,405,000 |
| 2016-07-13 | 2016-07-11 | 1.844 | 737,093 | -13,451 | 0.17% | 1,359,040 |
| 2016-07-11 | 2016-07-07 | 1.888 | 750,544 | -6,725 | 0.18% | 1,417,321 |
| 2016-06-30 | 2016-06-28 | 1.874 | 757,269 | -9,415 | 0.18% | 1,418,760 |
| 2016-06-29 | 2016-06-27 | 1.859 | 766,684 | +29,591 | 0.18% | 1,424,999 |
| 2016-06-28 | 2016-06-24 | 1.829 | 737,093 | -22,866 | 0.17% | 1,348,080 |
| 2016-06-24 | 2016-06-22 | 1.903 | 759,959 | -2,690 | 0.18% | 1,446,400 |
| 2016-06-22 | 2016-06-20 | 1.903 | 762,649 | -18,831 | 0.18% | 1,451,520 |
| 2016-06-21 | 2016-06-17 | 1.903 | 781,480 | -14,796 | 0.18% | 1,487,360 |
| 2016-06-17 | 2016-06-15 | 1.888 | 796,276 | +79,359 | 0.19% | 1,503,681 |
| 2016-06-14 | 2016-06-10 | 2.178 | 716,917 | +41,560 | 0.17% | 1,561,608 |
| 2016-05-27 | 2016-05-25 | 2.178 | 675,357 | -89,963 | 0.17% | 1,471,081 |
| 2016-05-26 | 2016-05-24 | 2.131 | 765,320 | -74,758 | 0.19% | 1,630,800 |
| 2016-05-25 | 2016-05-23 | 2.147 | 840,078 | -65,888 | 0.21% | 1,803,360 |
| 2016-05-24 | 2016-05-20 | 2.162 | 905,966 | -2,535 | 0.23% | 1,959,099 |
| 2016-05-23 | 2016-05-19 | 2.194 | 908,501 | -2,534 | 0.23% | 1,993,261 |
| 2016-05-20 | 2016-05-18 | 2.162 | 911,035 | -2,534 | 0.23% | 1,970,061 |
| 2016-05-19 | 2016-05-17 | 2.226 | 913,569 | -2,534 | 0.23% | 2,033,220 |
| 2016-05-18 | 2016-05-16 | 2.178 | 916,103 | -2,534 | 0.23% | 1,995,480 |
| 2016-05-17 | 2016-05-13 | 2.115 | 918,637 | -2,534 | 0.23% | 1,943,000 |
| 2016-05-16 | 2016-05-12 | 2.162 | 921,171 | -2,535 | 0.23% | 1,991,979 |
| 2016-05-13 | 2016-05-11 | 2.162 | 923,706 | -3,801 | 0.23% | 1,997,461 |
| 2016-05-12 | 2016-05-10 | 2.178 | 927,507 | -5,068 | 0.23% | 2,020,320 |
| 2016-05-11 | 2016-05-09 | 2.178 | 932,575 | -2,534 | 0.23% | 2,031,360 |
| 2016-05-10 | 2016-05-06 | 2.194 | 935,109 | -5,069 | 0.23% | 2,051,639 |
| 2016-05-09 | 2016-05-05 | 2.241 | 940,178 | -6,335 | 0.24% | 2,107,281 |
| 2016-05-06 | 2016-05-04 | 2.226 | 946,513 | -1,267 | 0.24% | 2,106,540 |
| 2016-05-05 | 2016-05-03 | 2.241 | 947,780 | -6,336 | 0.24% | 2,124,320 |
| 2016-04-21 | 2016-04-19 | 2.178 | 954,116 | +16,472 | 0.24% | 2,078,281 |
| 2016-04-20 | 2016-04-18 | 2.147 | 937,644 | +17,740 | 0.24% | 2,012,801 |
| 2016-04-19 | 2016-04-15 | 2.178 | 919,904 | +22,807 | 0.23% | 2,003,759 |
| 2016-04-18 | 2016-04-14 | 2.178 | 897,097 | +32,944 | 0.22% | 1,954,081 |
| 2016-04-15 | 2016-04-13 | 2.178 | 864,153 | +64,622 | 0.22% | 1,882,321 |
| 2016-04-14 | 2016-04-12 | 2.162 | 799,531 | +16,472 | 0.20% | 1,728,940 |
| 2016-04-13 | 2016-04-11 | 2.162 | 783,059 | +10,137 | 0.20% | 1,693,320 |
| 2016-04-12 | 2016-04-08 | 2.194 | 772,922 | +5,068 | 0.19% | 1,695,799 |
| 2016-04-11 | 2016-04-07 | 2.210 | 767,854 | +8,870 | 0.19% | 1,696,800 |
| 2016-04-08 | 2016-04-06 | 2.241 | 758,984 | +50,683 | 0.19% | 1,701,159 |
| 2016-04-07 | 2016-04-05 | 2.210 | 708,301 | -6,335 | 0.18% | 1,565,200 |
| 2016-04-06 | 2016-04-01 | 2.194 | 714,636 | -5,069 | 0.18% | 1,567,919 |
| 2016-04-05 | 2016-03-31 | 2.226 | 719,705 | -6,335 | 0.18% | 1,601,761 |
| 2016-04-01 | 2016-03-30 | 2.305 | 726,040 | -5,069 | 0.18% | 1,673,160 |
| 2016-03-31 | 2016-03-29 | 2.320 | 731,109 | +12,671 | 0.18% | 1,696,381 |
| 2016-03-30 | 2016-03-24 | 2.305 | 718,438 | +5,069 | 0.18% | 1,655,641 |
| 2016-03-29 | 2016-03-23 | 2.368 | 713,369 | +6,335 | 0.18% | 1,688,999 |
| 2016-03-24 | 2016-03-22 | 2.399 | 707,034 | +44,348 | 0.18% | 1,696,320 |
| 2016-03-23 | 2016-03-21 | 2.415 | 662,686 | +10,137 | 0.17% | 1,600,380 |
| 2016-03-22 | 2016-03-18 | 2.510 | 652,549 | +2,534 | 0.16% | 1,637,699 |
| 2016-03-21 | 2016-03-17 | 2.494 | 650,015 | -26,609 | 0.16% | 1,621,080 |
| 2016-03-18 | 2016-03-16 | 2.462 | 676,624 | -3,801 | 0.17% | 1,666,080 |
| 2016-03-17 | 2016-03-15 | 2.494 | 680,425 | -26,609 | 0.17% | 1,696,920 |
| 2016-03-16 | 2016-03-14 | 2.494 | 707,034 | -26,609 | 0.18% | 1,763,280 |
| 2016-03-15 | 2016-03-11 | 2.462 | 733,643 | -25,341 | 0.18% | 1,806,481 |
| 2016-03-14 | 2016-03-10 | 2.494 | 758,984 | -22,808 | 0.19% | 1,892,839 |
| 2016-03-11 | 2016-03-09 | 2.478 | 781,792 | -2,534 | 0.20% | 1,937,380 |
| 2016-03-10 | 2016-03-08 | 2.494 | 784,326 | +1,267 | 0.20% | 1,956,040 |
| 2016-03-09 | 2016-03-07 | 2.541 | 783,059 | -21,541 | 0.20% | 1,989,960 |
| 2016-03-08 | 2016-03-04 | 2.525 | 804,600 | +10,137 | 0.20% | 2,032,001 |
| 2016-03-07 | 2016-03-03 | 2.510 | 794,463 | -15,205 | 0.20% | 1,993,860 |
| 2016-03-04 | 2016-03-02 | 2.525 | 809,668 | -38,012 | 0.20% | 2,044,800 |
| 2016-03-03 | 2016-03-01 | 2.494 | 847,680 | -11,404 | 0.21% | 2,114,039 |
| 2016-03-02 | 2016-02-29 | 2.431 | 859,084 | -12,671 | 0.22% | 2,088,240 |
| 2016-03-01 | 2016-02-26 | 2.541 | 871,755 | -11,404 | 0.22% | 2,215,360 |
| 2016-02-29 | 2016-02-25 | 2.510 | 883,159 | -2,534 | 0.22% | 2,216,460 |
| 2016-02-26 | 2016-02-24 | 2.557 | 885,693 | -16,472 | 0.22% | 2,264,760 |
| 2016-02-25 | 2016-02-23 | 2.525 | 902,165 | +19,006 | 0.23% | 2,278,400 |
| 2016-02-24 | 2016-02-22 | 2.557 | 883,159 | -5,068 | 0.22% | 2,258,280 |
| 2016-02-23 | 2016-02-19 | 2.589 | 888,227 | +29,143 | 0.22% | 2,299,280 |
| 2016-02-22 | 2016-02-18 | 2.557 | 859,084 | -20,274 | 0.22% | 2,196,720 |
| 2016-02-19 | 2016-02-17 | 2.604 | 879,358 | +8,870 | 0.22% | 2,290,201 |
| 2016-02-18 | 2016-02-16 | 2.589 | 870,488 | -2,534 | 0.22% | 2,253,360 |
| 2016-02-17 | 2016-02-15 | 2.573 | 873,022 | -1,267 | 0.22% | 2,246,140 |
| 2016-02-16 | 2016-02-12 | 2.494 | 874,289 | +2,534 | 0.22% | 2,180,399 |
| 2016-02-15 | 2016-02-11 | 2.510 | 871,755 | +15,205 | 0.22% | 2,187,840 |
| 2016-02-12 | 2016-02-05 | 2.636 | 856,550 | +7,602 | 0.21% | 2,257,840 |
| 2016-02-11 | 2016-02-04 | 2.557 | 848,948 | -13,937 | 0.21% | 2,170,801 |
| 2016-02-05 | 2016-02-03 | 2.510 | 862,885 | -19,007 | 0.22% | 2,165,579 |
| 2016-02-04 | 2016-02-02 | 2.541 | 881,892 | -17,739 | 0.22% | 2,241,121 |
| 2016-02-03 | 2016-02-01 | 2.447 | 899,631 | -29,143 | 0.23% | 2,201,000 |
| 2016-02-02 | 2016-01-29 | 2.431 | 928,774 | -31,677 | 0.23% | 2,257,640 |
| 2016-02-01 | 2016-01-28 | 2.431 | 960,451 | -54,485 | 0.24% | 2,334,640 |
| 2016-01-29 | 2016-01-27 | 2.620 | 1,014,936 | -8,869 | 0.25% | 2,659,321 |
| 2016-01-27 | 2016-01-25 | 2.652 | 1,023,805 | -11,404 | 0.26% | 2,714,879 |
| 2016-01-26 | 2016-01-22 | 2.620 | 1,035,209 | -1,267 | 0.26% | 2,712,440 |
| 2016-01-22 | 2016-01-20 | 2.636 | 1,036,476 | -6,336 | 0.26% | 2,732,119 |
| 2016-01-21 | 2016-01-19 | 2.683 | 1,042,812 | -8,869 | 0.26% | 2,798,201 |
| 2016-01-20 | 2016-01-18 | 2.683 | 1,051,681 | -12,671 | 0.26% | 2,821,999 |
| 2016-01-19 | 2016-01-15 | 2.683 | 1,064,352 | -8,870 | 0.27% | 2,856,000 |
| 2016-01-18 | 2016-01-14 | 2.762 | 1,073,222 | -16,472 | 0.27% | 2,964,501 |
| 2016-01-15 | 2016-01-13 | 2.699 | 1,089,694 | -8,869 | 0.27% | 2,941,200 |
| 2016-01-14 | 2016-01-12 | 2.746 | 1,098,563 | -53,218 | 0.28% | 3,017,159 |
| 2016-01-13 | 2016-01-11 | 2.746 | 1,151,781 | -59,553 | 0.29% | 3,163,320 |
| 2016-01-12 | 2016-01-08 | 2.825 | 1,211,334 | +206,535 | 0.30% | 3,422,480 |
| 2016-01-11 | 2016-01-07 | 2.668 | 1,004,799 | -8,870 | 0.25% | 2,680,340 |
| 2016-01-08 | 2016-01-06 | 2.620 | 1,013,669 | +3,802 | 0.25% | 2,656,001 |
| 2016-01-07 | 2016-01-05 | 2.636 | 1,009,867 | +78,559 | 0.25% | 2,661,979 |
| 2016-01-06 | 2016-01-04 | 2.636 | 931,308 | +72,224 | 0.23% | 2,454,900 |
| 2016-01-05 | 2015-12-31 | 2.731 | 859,084 | +17,739 | 0.22% | 2,345,879 |
| 2016-01-04 | 2015-12-29 | 2.636 | 841,345 | +30,410 | 0.21% | 2,217,760 |
| 2015-12-30 | 2015-12-28 | 2.636 | 810,935 | +2,534 | 0.20% | 2,137,600 |
| 2015-12-29 | 2015-12-24 | 2.699 | 808,401 | -7,602 | 0.20% | 2,181,961 |
| 2015-12-28 | 2015-12-22 | 2.620 | 816,003 | -3,802 | 0.20% | 2,138,079 |
| 2015-12-23 | 2015-12-21 | 2.525 | 819,805 | -3,801 | 0.21% | 2,070,401 |
| 2015-12-22 | 2015-12-18 | 2.510 | 823,606 | -1,267 | 0.21% | 2,067,001 |
| 2015-12-21 | 2015-12-17 | 2.525 | 824,873 | -6,335 | 0.21% | 2,083,200 |
| 2015-12-18 | 2015-12-16 | 2.525 | 831,208 | -7,603 | 0.21% | 2,099,199 |
| 2015-12-17 | 2015-12-15 | 2.525 | 838,811 | -3,801 | 0.21% | 2,118,400 |
| 2015-12-16 | 2015-12-14 | 2.478 | 842,612 | +5,068 | 0.21% | 2,088,100 |
| 2015-12-15 | 2015-12-11 | 2.431 | 837,544 | +21,541 | 0.21% | 2,035,881 |
| 2015-12-14 | 2015-12-10 | 2.462 | 816,003 | +32,944 | 0.20% | 2,009,279 |
| 2015-12-11 | 2015-12-09 | 2.494 | 783,059 | +548,648 | 0.20% | 1,952,880 |
| 2015-12-10 | 2015-12-08 | 2.494 | 234,411 | +36,746 | 0.06% | 584,600 |
| 2015-12-09 | 2015-12-07 | 2.478 | 197,665 | -15,205 | 0.05% | 489,839 |
| 2015-12-08 | 2015-12-04 | 2.447 | 212,870 | +212,680 | 0.05% | 520,799 |
| 2015-12-07 | 2015-12-03 | 2.494 | 190 | -6,335 | 0.00% | 474 |
| 2015-12-04 | 2015-12-02 | 2.431 | 6,525 | -6,336 | 0.00% | 15,861 |
| 2015-12-03 | 2015-12-01 | 2.478 | 12,861 | -5,068 | 0.00% | 31,871 |
| 2015-11-30 | 2015-11-26 | 2.478 | 17,929 | -3,802 | 0.00% | 44,430 |
| 2015-11-27 | 2015-11-25 | 2.494 | 21,731 | -2,534 | 0.01% | 54,195 |
| 2015-11-26 | 2015-11-24 | 2.447 | 24,265 | -2,534 | 0.01% | 59,366 |
| 2015-11-25 | 2015-11-23 | 2.494 | 26,799 | -8,869 | 0.01% | 66,834 |
| 2015-11-24 | 2015-11-20 | 2.462 | 35,668 | +2,534 | 0.01% | 87,827 |
| 2015-11-23 | 2015-11-19 | 2.447 | 33,134 | +1,267 | 0.01% | 81,064 |
| 2015-11-20 | 2015-11-18 | 2.462 | 31,867 | +3,801 | 0.01% | 78,467 |
| 2015-11-19 | 2015-11-17 | 2.494 | 28,066 | -2,534 | 0.01% | 69,994 |
| 2015-11-18 | 2015-11-16 | 2.431 | 30,600 | +30,600 | 0.01% | 74,382 |
| 2014-02-21 | 2014-02-19 | 2.457 | 0 | -43,619 | ||
| 2014-02-20 | 2014-02-18 | 2.492 | 43,619 | +43,619 | 0.01% | 108,679 |
| 2007-06-26 | 2007-06-22 | 3.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy