History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: S. W. WOO & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.180 170,000 +0 0.03% 200,600
2025-10-13 2025-10-09 1.180 170,000 +0 0.03% 200,600
2025-10-10 2025-10-08 1.140 170,000 +0 0.03% 193,800
2025-10-09 2025-10-06 1.150 170,000 +0 0.03% 195,500
2025-10-08 2025-10-03 1.200 170,000 +0 0.03% 204,000
2025-10-06 2025-10-02 1.140 170,000 +0 0.03% 193,800
2025-10-03 2025-09-30 1.160 170,000 +0 0.03% 197,200
2025-10-02 2025-09-29 1.130 170,000 +0 0.03% 192,100
2025-09-30 2025-09-26 1.130 170,000 +0 0.03% 192,100
2025-09-29 2025-09-25 1.130 170,000 +0 0.03% 192,100
2025-09-26 2025-09-24 1.190 170,000 +0 0.03% 202,300
2025-09-25 2025-09-23 1.140 170,000 +0 0.03% 193,800
2025-09-24 2025-09-22 1.180 170,000 +0 0.03% 200,600
2025-09-23 2025-09-19 1.180 170,000 +0 0.03% 200,600
2025-09-22 2025-09-18 1.180 170,000 +0 0.03% 200,600
2025-09-19 2025-09-17 1.170 170,000 +0 0.03% 198,900
2025-09-18 2025-09-16 1.180 170,000 +0 0.03% 200,600
2025-09-17 2025-09-15 1.160 170,000 +0 0.03% 197,200
2025-09-16 2025-09-12 1.160 170,000 +0 0.03% 197,200
2025-09-15 2025-09-11 1.130 170,000 +0 0.03% 192,100
2025-09-12 2025-09-10 1.130 170,000 +0 0.03% 192,100
2025-09-11 2025-09-09 1.160 170,000 +0 0.03% 197,200
2025-09-10 2025-09-08 1.160 170,000 +0 0.03% 197,200
2025-09-09 2025-09-05 1.160 170,000 +0 0.03% 197,200
2025-09-08 2025-09-04 1.160 170,000 +0 0.03% 197,200
2025-09-05 2025-09-03 1.180 170,000 +0 0.03% 200,600
2025-09-04 2025-09-02 1.120 170,000 +0 0.03% 190,400
2025-09-03 2025-09-01 1.120 170,000 +0 0.03% 190,400
2025-09-02 2025-08-29 1.130 170,000 +0 0.03% 192,100
2025-09-01 2025-08-28 1.120 170,000 +0 0.03% 190,400
2025-08-29 2025-08-27 1.120 170,000 +0 0.03% 190,400
2025-08-28 2025-08-26 1.170 170,000 +0 0.03% 198,900
2025-08-27 2025-08-25 1.170 170,000 +0 0.03% 198,900
2025-08-26 2025-08-22 1.160 170,000 +0 0.03% 197,200
2025-08-25 2025-08-21 1.180 170,000 +0 0.03% 200,600
2025-08-22 2025-08-20 1.150 170,000 +0 0.03% 195,500
2025-08-21 2025-08-19 1.160 170,000 +0 0.03% 197,200
2025-08-20 2025-08-18 1.160 170,000 +0 0.03% 197,200
2025-08-19 2025-08-15 1.160 170,000 +0 0.03% 197,200
2025-08-18 2025-08-14 1.130 170,000 +0 0.03% 192,100
2025-08-15 2025-08-13 1.130 170,000 +0 0.03% 192,100
2025-08-14 2025-08-12 1.080 170,000 +0 0.03% 183,600
2025-08-13 2025-08-11 1.180 170,000 +0 0.03% 200,600
2025-08-12 2025-08-08 1.180 170,000 +0 0.03% 200,600
2025-08-11 2025-08-07 1.200 170,000 +0 0.03% 204,000
2025-08-08 2025-08-06 1.140 170,000 +0 0.03% 193,800
2025-08-07 2025-08-05 1.150 170,000 +0 0.03% 195,500
2025-08-06 2025-08-04 1.150 170,000 +0 0.03% 195,500
2025-08-05 2025-08-01 1.190 170,000 +0 0.03% 202,300
2025-08-04 2025-07-31 1.230 170,000 +0 0.03% 209,100
2025-08-01 2025-07-30 1.200 170,000 +0 0.03% 204,000
2025-07-31 2025-07-29 1.140 170,000 +0 0.03% 193,800
2025-07-30 2025-07-28 1.250 170,000 +0 0.03% 212,500
2025-07-29 2025-07-25 1.250 170,000 +0 0.03% 212,500
2025-07-28 2025-07-24 1.140 170,000 +0 0.03% 193,800
2025-07-25 2025-07-23 1.140 170,000 +0 0.03% 193,800
2025-07-24 2025-07-22 1.140 170,000 +0 0.03% 193,800
2025-07-23 2025-07-21 1.140 170,000 +0 0.03% 193,800
2025-07-22 2025-07-18 1.140 170,000 +0 0.03% 193,800
2025-07-21 2025-07-17 1.140 170,000 +0 0.03% 193,800
2025-07-18 2025-07-16 1.140 170,000 +0 0.03% 193,800
2025-07-17 2025-07-15 1.140 170,000 +0 0.03% 193,800
2025-07-16 2025-07-14 1.140 170,000 +0 0.03% 193,800
2025-07-15 2025-07-11 1.130 170,000 +0 0.03% 192,100
2025-07-14 2025-07-10 1.130 170,000 +0 0.03% 192,100
2025-07-11 2025-07-09 1.160 170,000 +0 0.03% 197,200
2025-07-10 2025-07-08 1.150 170,000 +0 0.03% 195,500
2025-07-09 2025-07-07 1.140 170,000 +0 0.03% 193,800
2025-07-08 2025-07-04 1.140 170,000 +0 0.03% 193,800
2025-07-07 2025-07-03 1.140 170,000 +0 0.03% 193,800
2025-07-04 2025-07-02 1.140 170,000 +0 0.03% 193,800
2025-07-03 2025-06-30 1.140 170,000 +0 0.03% 193,800
2025-07-02 2025-06-27 1.140 170,000 +0 0.03% 193,800
2025-06-30 2025-06-26 1.140 170,000 +0 0.03% 193,800
2025-06-27 2025-06-25 1.140 170,000 +0 0.03% 193,800
2025-06-26 2025-06-24 1.140 170,000 +0 0.03% 193,800
2025-06-25 2025-06-23 1.140 170,000 +0 0.03% 193,800
2025-06-24 2025-06-20 1.140 170,000 +0 0.03% 193,800
2025-06-23 2025-06-19 1.242 170,000 +0 0.03% 211,173
2025-06-20 2025-06-18 1.232 170,000 +7,143 0.03% 209,398
2025-06-19 2025-06-17 1.232 162,857 +0 0.03% 200,600
2025-06-18 2025-06-16 1.232 162,857 +0 0.03% 200,600
2025-06-17 2025-06-13 1.232 162,857 +0 0.03% 200,600
2025-06-16 2025-06-12 1.211 162,857 +0 0.03% 197,200
2025-06-13 2025-06-11 1.211 162,857 +0 0.03% 197,200
2025-06-12 2025-06-10 1.211 162,857 +0 0.03% 197,200
2025-06-11 2025-06-09 1.211 162,857 +0 0.03% 197,200
2025-06-10 2025-06-06 1.200 162,857 +0 0.03% 195,500
2025-06-09 2025-06-05 1.211 162,857 +0 0.03% 197,200
2025-06-06 2025-06-04 1.211 162,857 +0 0.03% 197,200
2025-06-05 2025-06-03 1.211 162,857 +0 0.03% 197,200
2025-06-04 2025-06-02 1.211 162,857 +0 0.03% 197,200
2025-06-03 2025-05-30 1.211 162,857 +0 0.03% 197,200
2025-06-02 2025-05-29 1.211 162,857 +0 0.03% 197,200
2025-05-30 2025-05-28 1.211 162,857 +0 0.03% 197,200
2025-05-29 2025-05-27 1.263 162,857 +0 0.03% 205,700
2025-05-28 2025-05-26 1.263 162,857 +0 0.03% 205,700
2025-05-27 2025-05-23 1.263 162,857 +0 0.03% 205,700
2025-05-26 2025-05-22 1.305 162,857 +0 0.03% 212,500
2025-05-23 2025-05-21 1.305 162,857 +0 0.03% 212,500
2025-05-22 2025-05-20 1.305 162,857 +0 0.03% 212,500
2025-05-21 2025-05-19 1.253 162,857 +0 0.03% 204,000
2025-05-20 2025-05-16 1.294 162,857 +0 0.03% 210,800
2025-05-19 2025-05-15 1.315 162,857 +0 0.03% 214,200
2025-05-16 2025-05-14 1.315 162,857 +0 0.03% 214,200
2025-05-15 2025-05-13 1.253 162,857 +0 0.03% 204,000
2025-05-14 2025-05-12 1.242 162,857 +0 0.03% 202,300
2025-05-13 2025-05-09 1.148 162,857 +0 0.03% 187,000
2025-05-12 2025-05-08 1.148 162,857 +0 0.03% 187,000
2025-05-09 2025-05-07 1.211 162,857 +0 0.03% 197,200
2025-05-08 2025-05-06 1.190 162,857 +0 0.03% 193,800
2025-05-07 2025-05-02 1.190 162,857 +0 0.03% 193,800
2025-05-06 2025-04-30 1.117 162,857 +0 0.03% 181,900
2025-05-02 2025-04-29 1.148 162,857 +0 0.03% 187,000
2025-04-30 2025-04-28 1.148 162,857 +0 0.03% 187,000
2025-04-29 2025-04-25 1.148 162,857 +0 0.03% 187,000
2025-04-28 2025-04-24 1.148 162,857 +0 0.03% 187,000
2025-04-25 2025-04-23 1.148 162,857 +0 0.03% 187,000
2025-04-24 2025-04-22 1.211 162,857 +0 0.03% 197,200
2025-04-23 2025-04-17 1.232 162,857 +0 0.03% 200,600
2025-04-22 2025-04-16 1.232 162,857 +0 0.03% 200,600
2025-04-17 2025-04-15 1.232 162,857 +0 0.03% 200,600
2025-04-16 2025-04-14 1.232 162,857 +0 0.03% 200,600
2025-04-15 2025-04-11 1.159 162,857 +0 0.03% 188,700
2025-04-14 2025-04-10 1.127 162,857 +0 0.03% 183,600
2025-04-11 2025-04-09 1.138 162,857 +0 0.03% 185,300
2025-04-10 2025-04-08 1.253 162,857 +0 0.03% 204,000
2025-04-09 2025-04-07 1.106 162,857 +0 0.03% 180,200
2025-04-08 2025-04-03 1.190 162,857 +0 0.03% 193,800
2025-04-07 2025-04-02 1.190 162,857 +0 0.03% 193,800
2025-04-03 2025-04-01 1.190 162,857 +0 0.03% 193,800
2025-04-02 2025-03-31 1.274 162,857 +0 0.03% 207,400
2025-04-01 2025-03-28 1.232 162,857 +0 0.03% 200,600
2025-03-31 2025-03-27 1.232 162,857 +0 0.03% 200,600
2025-03-28 2025-03-26 1.232 162,857 +0 0.03% 200,600
2025-03-27 2025-03-25 1.200 162,857 +0 0.03% 195,500
2025-03-26 2025-03-24 1.180 162,857 +0 0.03% 192,100
2025-03-25 2025-03-21 1.169 162,857 +0 0.03% 190,400
2025-03-24 2025-03-20 1.232 162,857 +0 0.03% 200,600
2025-03-21 2025-03-19 1.169 162,857 +0 0.03% 190,400
2025-03-20 2025-03-18 1.169 162,857 +0 0.03% 190,400
2025-03-19 2025-03-17 1.169 162,857 +0 0.03% 190,400
2025-03-18 2025-03-14 1.169 162,857 +0 0.03% 190,400
2025-03-17 2025-03-13 1.159 162,857 +0 0.03% 188,700
2025-03-14 2025-03-12 1.211 162,857 +0 0.03% 197,200
2025-03-13 2025-03-11 1.190 162,857 +0 0.03% 193,800
2025-03-12 2025-03-10 1.180 162,857 +0 0.03% 192,100
2025-03-11 2025-03-07 1.232 162,857 +0 0.03% 200,600
2025-03-10 2025-03-06 1.232 162,857 +0 0.03% 200,600
2025-03-07 2025-03-05 1.180 162,857 +0 0.03% 192,100
2025-03-06 2025-03-04 1.180 162,857 +0 0.03% 192,100
2025-03-05 2025-03-03 1.169 162,857 +0 0.03% 190,400
2025-03-04 2025-02-28 1.169 162,857 +0 0.03% 190,400
2025-03-03 2025-02-27 1.159 162,857 +0 0.03% 188,700
2025-02-28 2025-02-26 1.169 162,857 +0 0.03% 190,400
2025-02-27 2025-02-25 1.169 162,857 +0 0.03% 190,400
2025-02-26 2025-02-24 1.169 162,857 +0 0.03% 190,400
2025-02-25 2025-02-21 1.169 162,857 +0 0.03% 190,400
2025-02-24 2025-02-20 1.159 162,857 +0 0.03% 188,700
2025-02-21 2025-02-19 1.159 162,857 +0 0.03% 188,700
2025-02-20 2025-02-18 1.159 162,857 +0 0.03% 188,700
2025-02-19 2025-02-17 1.148 162,857 +0 0.03% 187,000
2025-02-18 2025-02-14 1.148 162,857 +0 0.03% 187,000
2025-02-17 2025-02-13 1.096 162,857 +0 0.03% 178,500
2025-02-14 2025-02-12 1.221 162,857 +0 0.03% 198,900
2025-02-13 2025-02-11 1.221 162,857 +0 0.03% 198,900
2025-02-12 2025-02-10 1.221 162,857 +0 0.03% 198,900
2025-02-11 2025-02-07 1.221 162,857 +0 0.03% 198,900
2025-02-10 2025-02-06 1.221 162,857 +0 0.03% 198,900
2025-02-07 2025-02-05 1.221 162,857 +0 0.03% 198,900
2025-02-06 2025-02-04 1.253 162,857 +0 0.03% 204,000
2025-02-05 2025-02-03 1.263 162,857 +0 0.03% 205,700
2025-02-04 2025-01-28 1.263 162,857 +0 0.03% 205,700
2025-02-03 2025-01-24 1.180 162,857 +0 0.03% 192,100
2025-01-27 2025-01-23 1.180 162,857 +0 0.03% 192,100
2025-01-24 2025-01-22 1.190 162,857 +0 0.03% 193,800
2025-01-23 2025-01-21 1.190 162,857 +0 0.03% 193,800
2025-01-22 2025-01-20 1.200 162,857 +0 0.03% 195,500
2025-01-21 2025-01-17 1.200 162,857 +0 0.03% 195,500
2025-01-20 2025-01-16 1.200 162,857 +0 0.03% 195,500
2025-01-17 2025-01-15 1.200 162,857 +0 0.03% 195,500
2025-01-16 2025-01-14 1.159 162,857 +0 0.03% 188,700
2025-01-15 2025-01-13 1.180 162,857 +0 0.03% 192,100
2025-01-14 2025-01-10 1.190 162,857 +0 0.03% 193,800
2025-01-13 2025-01-09 1.190 162,857 +0 0.03% 193,800
2025-01-10 2025-01-08 1.200 162,857 +0 0.03% 195,500
2025-01-09 2025-01-07 1.221 162,857 +0 0.03% 198,900
2025-01-08 2025-01-06 1.200 162,857 +0 0.03% 195,500
2025-01-07 2025-01-03 1.221 162,857 +0 0.03% 198,900
2025-01-06 2025-01-02 1.232 162,857 +0 0.03% 200,600
2025-01-03 2024-12-31 1.232 162,857 +0 0.03% 200,600
2025-01-02 2024-12-27 1.232 162,857 +0 0.03% 200,600
2024-12-30 2024-12-24 1.221 162,857 +0 0.03% 198,900
2024-12-27 2024-12-20 1.221 162,857 +0 0.03% 198,900
2024-12-23 2024-12-19 1.232 162,857 +0 0.03% 200,600
2024-12-20 2024-12-18 1.232 162,857 +0 0.03% 200,600
2024-12-19 2024-12-17 1.274 162,857 +0 0.03% 207,400
2024-12-18 2024-12-16 1.284 162,857 +0 0.03% 209,100
2024-12-17 2024-12-13 1.284 162,857 +0 0.03% 209,100
2024-12-16 2024-12-12 1.294 162,857 +0 0.03% 210,800
2024-12-13 2024-12-11 1.294 162,857 +0 0.03% 210,800
2024-12-12 2024-12-10 1.305 162,857 +0 0.03% 212,500
2024-12-11 2024-12-09 1.305 162,857 +0 0.03% 212,500
2024-12-10 2024-12-06 1.253 162,857 +0 0.03% 204,000
2024-12-09 2024-12-05 1.253 162,857 +0 0.03% 204,000
2024-12-06 2024-12-04 1.263 162,857 +0 0.03% 205,700
2024-12-05 2024-12-03 1.263 162,857 +0 0.03% 205,700
2024-12-04 2024-12-02 1.274 162,857 +0 0.03% 207,400
2024-12-03 2024-11-29 1.284 162,857 +0 0.03% 209,100
2024-12-02 2024-11-28 1.294 162,857 +0 0.03% 210,800
2024-11-29 2024-11-27 1.326 162,857 +0 0.03% 215,900
2024-11-28 2024-11-26 1.326 162,857 +0 0.03% 215,900
2024-11-27 2024-11-25 1.326 162,857 +0 0.03% 215,900
2024-11-26 2024-11-22 1.326 162,857 +0 0.03% 215,900
2024-11-25 2024-11-21 1.326 162,857 +0 0.03% 215,900
2024-11-22 2024-11-20 1.326 162,857 +0 0.03% 215,900
2024-11-21 2024-11-19 1.326 162,857 +0 0.03% 215,900
2024-11-20 2024-11-18 1.315 162,857 +0 0.03% 214,200
2024-11-19 2024-11-15 1.315 162,857 +0 0.03% 214,200
2024-11-18 2024-11-14 1.315 162,857 +0 0.03% 214,200
2024-11-15 2024-11-13 1.315 162,857 +0 0.03% 214,200
2024-11-14 2024-11-12 1.305 162,857 +0 0.03% 212,500
2024-11-13 2024-11-11 1.326 162,857 +0 0.03% 215,900
2024-11-12 2024-11-08 1.336 162,857 +0 0.03% 217,600
2024-11-11 2024-11-07 1.305 162,857 +0 0.03% 212,500
2024-11-08 2024-11-06 1.315 162,857 +0 0.03% 214,200
2024-11-07 2024-11-05 1.315 162,857 +0 0.03% 214,200
2024-11-06 2024-11-04 1.326 162,857 +0 0.03% 215,900
2024-11-05 2024-11-01 1.336 162,857 +0 0.03% 217,600
2024-11-04 2024-10-31 1.347 162,857 +0 0.03% 219,300
2024-11-01 2024-10-30 1.326 162,857 +0 0.03% 215,900
2024-10-31 2024-10-29 1.326 162,857 +0 0.03% 215,900
2024-10-30 2024-10-28 1.326 162,857 +0 0.03% 215,900
2024-10-29 2024-10-25 1.347 162,857 +0 0.03% 219,300
2024-10-28 2024-10-24 1.315 162,857 +0 0.03% 214,200
2024-10-25 2024-10-23 1.326 162,857 +0 0.03% 215,900
2024-10-24 2024-10-22 1.336 162,857 +0 0.03% 217,600
2024-10-23 2024-10-21 1.336 162,857 +0 0.03% 217,600
2024-10-22 2024-10-18 1.336 162,857 +0 0.03% 217,600
2024-10-21 2024-10-17 1.336 162,857 +0 0.03% 217,600
2024-10-18 2024-10-16 1.305 162,857 +0 0.03% 212,500
2024-10-17 2024-10-15 1.336 162,857 +0 0.03% 217,600
2024-10-16 2024-10-14 1.336 162,857 +0 0.03% 217,600
2024-10-15 2024-10-10 1.336 162,857 +0 0.03% 217,600
2024-10-14 2024-10-09 1.305 162,857 +0 0.03% 212,500
2024-10-10 2024-10-08 1.274 162,857 +0 0.03% 207,400
2024-10-09 2024-10-07 1.274 162,857 +0 0.03% 207,400
2024-10-08 2024-10-04 1.263 162,857 +0 0.03% 205,700
2024-10-07 2024-10-03 1.274 162,857 +0 0.03% 207,400
2024-10-04 2024-10-02 1.263 162,857 +0 0.03% 205,700
2024-10-03 2024-09-30 1.315 162,857 +0 0.03% 214,200
2024-10-02 2024-09-27 1.274 162,857 +0 0.03% 207,400
2024-09-30 2024-09-26 1.305 162,857 +0 0.03% 212,500
2024-09-27 2024-09-25 1.305 162,857 +0 0.03% 212,500
2024-09-26 2024-09-24 1.294 162,857 +0 0.03% 210,800
2024-09-25 2024-09-23 1.242 162,857 +0 0.03% 202,300
2024-09-24 2024-09-20 1.242 162,857 +0 0.03% 202,300
2024-09-23 2024-09-19 1.242 162,857 +0 0.03% 202,300
2024-09-20 2024-09-17 1.242 162,857 +0 0.03% 202,300
2024-09-19 2024-09-16 1.242 162,857 +0 0.03% 202,300
2024-09-17 2024-09-13 1.305 162,857 +0 0.03% 212,500
2024-09-16 2024-09-12 1.294 162,857 +0 0.03% 210,800
2024-09-13 2024-09-11 1.294 162,857 +0 0.03% 210,800
2024-09-12 2024-09-10 1.294 162,857 +0 0.03% 210,800
2024-09-11 2024-09-09 1.294 162,857 +0 0.03% 210,800
2024-09-10 2024-09-05 1.294 162,857 +0 0.03% 210,800
2024-09-09 2024-09-04 1.315 162,857 +0 0.03% 214,200
2024-09-05 2024-09-03 1.347 162,857 +0 0.03% 219,300
2024-09-04 2024-09-02 1.347 162,857 +0 0.03% 219,300
2024-09-03 2024-08-30 1.347 162,857 +0 0.03% 219,300
2024-09-02 2024-08-29 1.357 162,857 +0 0.03% 221,000
2024-08-30 2024-08-28 1.336 162,857 +0 0.03% 217,600
2024-08-29 2024-08-27 1.336 162,857 +0 0.03% 217,600
2024-08-28 2024-08-26 1.347 162,857 +0 0.03% 219,300
2024-08-27 2024-08-23 1.326 162,857 +0 0.03% 215,900
2024-08-26 2024-08-22 1.284 162,857 +0 0.03% 209,100
2024-08-23 2024-08-21 1.336 162,857 +0 0.03% 217,600
2024-08-22 2024-08-20 1.336 162,857 +0 0.03% 217,600
2024-08-21 2024-08-19 1.336 162,857 +0 0.03% 217,600
2024-08-20 2024-08-16 1.336 162,857 +0 0.03% 217,600
2024-08-19 2024-08-15 1.326 162,857 +0 0.03% 215,900
2024-08-16 2024-08-14 1.326 162,857 +0 0.03% 215,900
2024-08-15 2024-08-13 1.232 162,857 +0 0.03% 200,600
2024-08-14 2024-08-12 1.232 162,857 +0 0.03% 200,600
2024-08-13 2024-08-09 1.336 162,857 +0 0.03% 217,600
2024-08-12 2024-08-08 1.336 162,857 +0 0.03% 217,600
2024-08-09 2024-08-07 1.315 162,857 +0 0.03% 214,200
2024-08-08 2024-08-06 1.315 162,857 +0 0.03% 214,200
2024-08-07 2024-08-05 1.315 162,857 +0 0.03% 214,200
2024-08-06 2024-08-02 1.315 162,857 +0 0.03% 214,200
2024-08-05 2024-08-01 1.315 162,857 +0 0.03% 214,200
2024-08-02 2024-07-31 1.305 162,857 +0 0.03% 212,500
2024-08-01 2024-07-30 1.294 162,857 +0 0.03% 210,800
2024-07-31 2024-07-29 1.294 162,857 +0 0.03% 210,800
2024-07-30 2024-07-26 1.294 162,857 +0 0.03% 210,800
2024-07-29 2024-07-25 1.232 162,857 +0 0.03% 200,600
2024-07-26 2024-07-24 1.096 162,857 +0 0.03% 178,500
2024-07-25 2024-07-23 1.075 162,857 +0 0.03% 175,100
2024-07-24 2024-07-22 1.117 162,857 +0 0.03% 181,900
2024-07-23 2024-07-19 1.106 162,857 +0 0.03% 180,200
2024-07-22 2024-07-18 1.096 162,857 +0 0.03% 178,500
2024-07-19 2024-07-17 1.138 162,857 +0 0.03% 185,300
2024-07-18 2024-07-16 1.148 162,857 +0 0.03% 187,000
2024-07-17 2024-07-15 1.127 162,857 +0 0.03% 183,600
2024-07-16 2024-07-12 1.180 162,857 +0 0.03% 192,100
2024-07-15 2024-07-11 1.180 162,857 +0 0.03% 192,100
2024-07-12 2024-07-10 1.180 162,857 +0 0.03% 192,100
2024-07-11 2024-07-09 1.180 162,857 +0 0.03% 192,100
2024-07-10 2024-07-08 1.180 162,857 +0 0.03% 192,100
2024-07-09 2024-07-05 1.180 162,857 +0 0.03% 192,100
2024-07-08 2024-07-04 1.180 162,857 +0 0.03% 192,100
2024-07-05 2024-07-03 1.180 162,857 +0 0.03% 192,100
2024-07-04 2024-07-02 1.200 162,857 +0 0.03% 195,500
2024-07-03 2024-06-28 1.263 162,857 +0 0.03% 205,700
2024-07-02 2024-06-27 1.263 162,857 +0 0.03% 205,700
2024-06-28 2024-06-26 1.263 162,857 +0 0.03% 205,700
2024-06-27 2024-06-25 1.263 162,857 +0 0.03% 205,700
2024-06-26 2024-06-24 1.263 162,857 +0 0.03% 205,700
2024-06-25 2024-06-21 1.263 162,857 +0 0.03% 205,700
2024-06-24 2024-06-20 1.458 162,857 +0 0.03% 237,438
2024-06-21 2024-06-19 1.514 162,857 +11,275 0.03% 246,570
2024-06-20 2024-06-18 1.514 151,582 +0 0.03% 229,499
2024-06-19 2024-06-17 1.458 151,582 +0 0.03% 220,999
2024-06-18 2024-06-14 1.312 151,582 +0 0.03% 198,899
2024-06-17 2024-06-13 1.335 151,582 +0 0.03% 202,299
2024-06-14 2024-06-12 1.335 151,582 +0 0.03% 202,299
2024-06-13 2024-06-11 1.335 151,582 +0 0.03% 202,299
2024-06-12 2024-06-07 1.335 151,582 +0 0.03% 202,299
2024-06-11 2024-06-06 1.335 151,582 +0 0.03% 202,299
2024-06-07 2024-06-05 1.312 151,582 +0 0.03% 198,899
2024-06-06 2024-06-04 1.312 151,582 +0 0.03% 198,899
2024-06-05 2024-06-03 1.312 151,582 +0 0.03% 198,899
2024-06-04 2024-05-31 1.312 151,582 +0 0.03% 198,899
2024-06-03 2024-05-30 1.312 151,582 +0 0.03% 198,899
2024-05-31 2024-05-29 1.312 151,582 +0 0.03% 198,899
2024-05-30 2024-05-28 1.290 151,582 +0 0.03% 195,499
2024-05-29 2024-05-27 1.290 151,582 +0 0.03% 195,499
2024-05-28 2024-05-24 1.301 151,582 +0 0.03% 197,199
2024-05-27 2024-05-23 1.279 151,582 +0 0.03% 193,799
2024-05-24 2024-05-22 1.290 151,582 +0 0.03% 195,499
2024-05-23 2024-05-21 1.346 151,582 +0 0.03% 203,999
2024-05-22 2024-05-20 1.346 151,582 +0 0.03% 203,999
2024-05-21 2024-05-17 1.335 151,582 +0 0.03% 202,299
2024-05-20 2024-05-16 1.335 151,582 +0 0.03% 202,299
2024-05-17 2024-05-14 1.335 151,582 +0 0.03% 202,299
2024-05-16 2024-05-13 1.391 151,582 +0 0.03% 210,799
2024-05-14 2024-05-10 1.368 151,582 +0 0.03% 207,399
2024-05-13 2024-05-09 1.391 151,582 +0 0.03% 210,799
2024-05-10 2024-05-08 1.357 151,582 +0 0.03% 205,699
2024-05-09 2024-05-07 1.357 151,582 +0 0.03% 205,699
2024-05-08 2024-05-06 1.335 151,582 +0 0.03% 202,299
2024-05-07 2024-05-03 1.346 151,582 +0 0.03% 203,999
2024-05-06 2024-05-02 1.346 151,582 +0 0.03% 203,999
2024-05-03 2024-04-30 1.301 151,582 +0 0.03% 197,199
2024-05-02 2024-04-29 1.301 151,582 +0 0.03% 197,199
2024-04-30 2024-04-26 1.301 151,582 +0 0.03% 197,199
2024-04-29 2024-04-25 1.346 151,582 +0 0.03% 203,999
2024-04-26 2024-04-24 1.346 151,582 +0 0.03% 203,999
2024-04-25 2024-04-23 1.346 151,582 +0 0.03% 203,999
2024-04-24 2024-04-22 1.301 151,582 +0 0.03% 197,199
2024-04-23 2024-04-19 1.301 151,582 +0 0.03% 197,199
2024-04-22 2024-04-18 1.301 151,582 +0 0.03% 197,199
2024-04-19 2024-04-17 1.301 151,582 +0 0.03% 197,199
2024-04-18 2024-04-16 1.301 151,582 +0 0.03% 197,199
2024-04-17 2024-04-15 1.323 151,582 +0 0.03% 200,599
2024-04-16 2024-04-12 1.346 151,582 +0 0.03% 203,999
2024-04-15 2024-04-11 1.346 151,582 +0 0.03% 203,999
2024-04-12 2024-04-10 1.346 151,582 +0 0.03% 203,999
2024-04-11 2024-04-09 1.346 151,582 +0 0.03% 203,999
2024-04-10 2024-04-08 1.346 151,582 +0 0.03% 203,999
2024-04-09 2024-04-05 1.346 151,582 +0 0.03% 203,999
2024-04-08 2024-04-03 1.346 151,582 +0 0.03% 203,999
2024-04-05 2024-04-02 1.346 151,582 +0 0.03% 203,999
2024-04-03 2024-03-28 1.346 151,582 +0 0.03% 203,999
2024-04-02 2024-03-27 1.346 151,582 +0 0.03% 203,999
2024-03-28 2024-03-26 1.346 151,582 +0 0.03% 203,999
2024-03-27 2024-03-25 1.335 151,582 +0 0.03% 202,299
2024-03-26 2024-03-22 1.335 151,582 +0 0.03% 202,299
2024-03-25 2024-03-21 1.335 151,582 +0 0.03% 202,299
2024-03-22 2024-03-20 1.335 151,582 +0 0.03% 202,299
2024-03-21 2024-03-19 1.335 151,582 +0 0.03% 202,299
2024-03-20 2024-03-18 1.335 151,582 +0 0.03% 202,299
2024-03-19 2024-03-15 1.335 151,582 +0 0.03% 202,299
2024-03-18 2024-03-14 1.346 151,582 +0 0.03% 203,999
2024-03-15 2024-03-13 1.346 151,582 +0 0.03% 203,999
2024-03-14 2024-03-12 1.346 151,582 +0 0.03% 203,999
2024-03-13 2024-03-11 1.346 151,582 +0 0.03% 203,999
2024-03-12 2024-03-08 1.346 151,582 +0 0.03% 203,999
2024-03-11 2024-03-07 1.346 151,582 +0 0.03% 203,999
2024-03-08 2024-03-06 1.346 151,582 +0 0.03% 203,999
2024-03-07 2024-03-05 1.335 151,582 +0 0.03% 202,299
2024-03-06 2024-03-04 1.335 151,582 +0 0.03% 202,299
2024-03-05 2024-03-01 1.379 151,582 +0 0.03% 209,099
2024-03-04 2024-02-29 1.379 151,582 +0 0.03% 209,099
2024-03-01 2024-02-28 1.379 151,582 +0 0.03% 209,099
2024-02-29 2024-02-27 1.379 151,582 +0 0.03% 209,099
2024-02-28 2024-02-26 1.379 151,582 +0 0.03% 209,099
2024-02-27 2024-02-23 1.379 151,582 +0 0.03% 209,099
2024-02-26 2024-02-22 1.379 151,582 +0 0.03% 209,099
2024-02-23 2024-02-21 1.379 151,582 +0 0.03% 209,099
2024-02-22 2024-02-20 1.379 151,582 +0 0.03% 209,099
2024-02-21 2024-02-19 1.492 151,582 +0 0.03% 226,099
2024-02-20 2024-02-16 1.492 151,582 +0 0.03% 226,099
2024-02-19 2024-02-15 1.492 151,582 +0 0.03% 226,099
2024-02-16 2024-02-14 1.492 151,582 +0 0.03% 226,099
2024-02-15 2024-02-09 1.525 151,582 +0 0.03% 231,199
2024-02-14 2024-02-07 1.458 151,582 +0 0.03% 220,999
2024-02-08 2024-02-06 1.458 151,582 +0 0.03% 220,999
2024-02-07 2024-02-05 1.458 151,582 +0 0.03% 220,999
2024-02-06 2024-02-02 1.458 151,582 +0 0.03% 220,999
2024-02-05 2024-02-01 1.458 151,582 +0 0.03% 220,999
2024-02-02 2024-01-31 1.480 151,582 +0 0.03% 224,399
2024-02-01 2024-01-30 1.503 151,582 +0 0.03% 227,799
2024-01-31 2024-01-29 1.514 151,582 +0 0.03% 229,499
2024-01-30 2024-01-26 1.514 151,582 +0 0.03% 229,499
2024-01-29 2024-01-25 1.514 151,582 +0 0.03% 229,499
2024-01-26 2024-01-24 1.458 151,582 +0 0.03% 220,999
2024-01-25 2024-01-23 1.458 151,582 +0 0.03% 220,999
2024-01-24 2024-01-22 1.514 151,582 +0 0.03% 229,499
2024-01-23 2024-01-19 1.514 151,582 +0 0.03% 229,499
2024-01-22 2024-01-18 1.469 151,582 +0 0.03% 222,699
2024-01-19 2024-01-17 1.469 151,582 +0 0.03% 222,699
2024-01-18 2024-01-16 1.469 151,582 +0 0.03% 222,699
2024-01-17 2024-01-15 1.413 151,582 +0 0.03% 214,199
2024-01-16 2024-01-12 1.570 151,582 +0 0.03% 237,999
2024-01-15 2024-01-11 1.458 151,582 +0 0.03% 220,999
2024-01-12 2024-01-10 1.593 151,582 +0 0.03% 241,399
2024-01-11 2024-01-09 1.593 151,582 +0 0.03% 241,399
2024-01-10 2024-01-08 1.593 151,582 +0 0.03% 241,399
2024-01-09 2024-01-05 1.514 151,582 +0 0.03% 229,499
2024-01-08 2024-01-04 1.514 151,582 +0 0.03% 229,499
2024-01-05 2024-01-03 1.514 151,582 +0 0.03% 229,499
2024-01-04 2024-01-02 1.436 151,582 +0 0.03% 217,599
2024-01-03 2023-12-29 1.424 151,582 +0 0.03% 215,899
2024-01-02 2023-12-28 1.245 151,582 +0 0.03% 188,699
2023-12-29 2023-12-27 1.245 151,582 +0 0.03% 188,699
2023-12-28 2023-12-22 1.245 151,582 +0 0.03% 188,699
2023-12-27 2023-12-21 1.267 151,582 +0 0.03% 192,099
2023-12-22 2023-12-20 1.211 151,582 +0 0.03% 183,599
2023-12-21 2023-12-19 1.211 151,582 +0 0.03% 183,599
2023-12-20 2023-12-18 1.211 151,582 +0 0.03% 183,599
2023-12-19 2023-12-15 1.245 151,582 +0 0.03% 188,699
2023-12-18 2023-12-14 1.379 151,582 +0 0.03% 209,099
2023-12-15 2023-12-13 1.379 151,582 +0 0.03% 209,099
2023-12-14 2023-12-12 1.379 151,582 +0 0.03% 209,099
2023-12-13 2023-12-11 1.379 151,582 +0 0.03% 209,099
2023-12-12 2023-12-08 1.379 151,582 +0 0.03% 209,099
2023-12-11 2023-12-07 1.301 151,582 +0 0.03% 197,199
2023-12-08 2023-12-06 1.301 151,582 +0 0.03% 197,199
2023-12-07 2023-12-05 1.301 151,582 +0 0.03% 197,199
2023-12-06 2023-12-04 1.290 151,582 +0 0.03% 195,499
2023-12-05 2023-12-01 1.290 151,582 +0 0.03% 195,499
2023-12-04 2023-11-30 1.279 151,582 +0 0.03% 193,799
2023-12-01 2023-11-29 1.335 151,582 +0 0.03% 202,299
2023-11-30 2023-11-28 1.379 151,582 +0 0.03% 209,099
2023-11-29 2023-11-27 1.379 151,582 +0 0.03% 209,099
2023-11-28 2023-11-24 1.379 151,582 +0 0.03% 209,099
2023-11-27 2023-11-23 1.379 151,582 +0 0.03% 209,099
2023-11-24 2023-11-22 1.301 151,582 +0 0.03% 197,199
2023-11-23 2023-11-21 1.301 151,582 +0 0.03% 197,199
2023-11-22 2023-11-20 1.301 151,582 +0 0.03% 197,199
2023-11-21 2023-11-17 1.301 151,582 +0 0.03% 197,199
2023-11-20 2023-11-16 1.346 151,582 +0 0.03% 203,999
2023-11-17 2023-11-15 1.290 151,582 +0 0.03% 195,499
2023-11-16 2023-11-14 1.290 151,582 +0 0.03% 195,499
2023-11-15 2023-11-13 1.290 151,582 +0 0.03% 195,499
2023-11-14 2023-11-10 1.312 151,582 +0 0.03% 198,899
2023-11-13 2023-11-09 1.312 151,582 +0 0.03% 198,899
2023-11-10 2023-11-08 1.312 151,582 +0 0.03% 198,899
2023-11-09 2023-11-07 1.312 151,582 +0 0.03% 198,899
2023-11-08 2023-11-06 1.458 151,582 +0 0.03% 220,999
2023-11-07 2023-11-03 1.458 151,582 +0 0.03% 220,999
2023-11-06 2023-11-02 1.458 151,582 +0 0.03% 220,999
2023-11-03 2023-11-01 1.458 151,582 +0 0.03% 220,999
2023-11-02 2023-10-31 1.368 151,582 +0 0.03% 207,399
2023-11-01 2023-10-30 1.312 151,582 +0 0.03% 198,899
2023-10-31 2023-10-27 1.312 151,582 +0 0.03% 198,899
2023-10-30 2023-10-26 1.312 151,582 +0 0.03% 198,899
2023-10-27 2023-10-25 1.312 151,582 +0 0.03% 198,899
2023-10-26 2023-10-24 1.312 151,582 +0 0.03% 198,899
2023-10-25 2023-10-20 1.436 151,582 +0 0.03% 217,599
2023-10-24 2023-10-19 1.436 151,582 +0 0.03% 217,599
2023-10-20 2023-10-18 1.436 151,582 +0 0.03% 217,599
2023-10-19 2023-10-17 1.447 151,582 +0 0.03% 219,299
2023-10-18 2023-10-16 1.346 151,582 +0 0.03% 203,999
2023-10-17 2023-10-13 1.357 151,582 +0 0.03% 205,699
2023-10-16 2023-10-12 1.503 151,582 +0 0.03% 227,799
2023-10-13 2023-10-11 1.503 151,582 +0 0.03% 227,799
2023-10-12 2023-10-10 1.503 151,582 +0 0.03% 227,799
2023-10-11 2023-10-09 1.514 151,582 +0 0.03% 229,499
2023-10-10 2023-10-06 1.514 151,582 +0 0.03% 229,499
2023-10-09 2023-10-05 1.536 151,582 +0 0.03% 232,899
2023-10-06 2023-10-04 1.458 151,582 +0 0.03% 220,999
2023-10-05 2023-10-03 1.458 151,582 +0 0.03% 220,999
2023-10-04 2023-09-29 1.458 151,582 +0 0.03% 220,999
2023-10-03 2023-09-28 1.469 151,582 +0 0.03% 222,699
2023-09-29 2023-09-27 1.469 151,582 +0 0.03% 222,699
2023-09-28 2023-09-26 1.391 151,582 +0 0.03% 210,799
2023-09-27 2023-09-25 1.391 151,582 +0 0.03% 210,799
2023-09-26 2023-09-22 1.391 151,582 +0 0.03% 210,799
2023-09-25 2023-09-21 1.391 151,582 +0 0.03% 210,799
2023-09-22 2023-09-20 1.391 151,582 +0 0.03% 210,799
2023-09-21 2023-09-19 1.391 151,582 +0 0.03% 210,799
2023-09-20 2023-09-18 1.391 151,582 +0 0.03% 210,799
2023-09-19 2023-09-15 1.391 151,582 +0 0.03% 210,799
2023-09-18 2023-09-14 1.503 151,582 +0 0.03% 227,799
2023-09-15 2023-09-13 1.525 151,582 +0 0.03% 231,199
2023-09-14 2023-09-12 1.480 151,582 +0 0.03% 224,399
2023-09-13 2023-09-11 1.413 151,582 +0 0.03% 214,199
2023-09-12 2023-09-07 1.492 151,582 +0 0.03% 226,099
2023-09-11 2023-09-06 1.492 151,582 +0 0.03% 226,099
2023-09-07 2023-09-05 1.492 151,582 +0 0.03% 226,099
2023-09-06 2023-09-04 1.492 151,582 +0 0.03% 226,099
2023-09-05 2023-08-31 1.492 151,582 +0 0.03% 226,099
2023-09-04 2023-08-30 1.503 151,582 +0 0.03% 227,799
2023-08-31 2023-08-29 1.492 151,582 +0 0.03% 226,099
2023-08-30 2023-08-28 1.424 151,582 +0 0.03% 215,899
2023-08-29 2023-08-25 1.368 151,582 +0 0.03% 207,399
2023-08-28 2023-08-24 1.368 151,582 +0 0.03% 207,399
2023-08-25 2023-08-23 1.357 151,582 +0 0.03% 205,699
2023-08-24 2023-08-22 1.357 151,582 +0 0.03% 205,699
2023-08-23 2023-08-21 1.492 151,582 +0 0.03% 226,099
2023-08-22 2023-08-18 1.503 151,582 +0 0.03% 227,799
2023-08-21 2023-08-17 1.503 151,582 +0 0.03% 227,799
2023-08-18 2023-08-16 1.503 151,582 +0 0.03% 227,799
2023-08-17 2023-08-15 1.503 151,582 +0 0.03% 227,799
2023-08-16 2023-08-14 1.503 151,582 +0 0.03% 227,799
2023-08-15 2023-08-11 1.503 151,582 +0 0.03% 227,799
2023-08-14 2023-08-10 1.514 151,582 +0 0.03% 229,499
2023-08-11 2023-08-09 1.424 151,582 +0 0.03% 215,899
2023-08-10 2023-08-08 1.536 151,582 +0 0.03% 232,899
2023-08-09 2023-08-07 1.536 151,582 +0 0.03% 232,899
2023-08-08 2023-08-04 1.536 151,582 +0 0.03% 232,899
2023-08-07 2023-08-03 1.536 151,582 +0 0.03% 232,899
2023-08-04 2023-08-02 1.548 151,582 +0 0.03% 234,599
2023-08-03 2023-08-01 1.548 151,582 +0 0.03% 234,599
2023-08-02 2023-07-31 1.536 151,582 +0 0.03% 232,899
2023-08-01 2023-07-28 1.536 151,582 +0 0.03% 232,899
2023-07-31 2023-07-27 1.536 151,582 +0 0.03% 232,899
2023-07-28 2023-07-26 1.559 151,582 +0 0.03% 236,299
2023-07-27 2023-07-25 1.559 151,582 +0 0.03% 236,299
2023-07-26 2023-07-24 1.559 151,582 +0 0.03% 236,299
2023-07-25 2023-07-21 1.559 151,582 +0 0.03% 236,299
2023-07-24 2023-07-20 1.503 151,582 +0 0.03% 227,799
2023-07-21 2023-07-19 1.548 151,582 +0 0.03% 234,599
2023-07-20 2023-07-18 1.559 151,582 +0 0.03% 236,299
2023-07-19 2023-07-14 1.458 151,582 +0 0.03% 220,999
2023-07-18 2023-07-13 1.436 151,582 +0 0.03% 217,599
2023-07-14 2023-07-12 1.402 151,582 +0 0.03% 212,499
2023-07-13 2023-07-11 1.436 151,582 +0 0.03% 217,599
2023-07-12 2023-07-10 1.436 151,582 +0 0.03% 217,599
2023-07-11 2023-07-07 1.436 151,582 +0 0.03% 217,599
2023-07-10 2023-07-06 1.458 151,582 +0 0.03% 220,999
2023-07-07 2023-07-05 1.458 151,582 +0 0.03% 220,999
2023-07-06 2023-07-04 1.458 151,582 +0 0.03% 220,999
2023-07-05 2023-07-03 1.458 151,582 +0 0.03% 220,999
2023-07-04 2023-06-30 1.480 151,582 +0 0.03% 224,399
2023-07-03 2023-06-29 1.447 151,582 +0 0.03% 219,299
2023-06-30 2023-06-28 1.447 151,582 +0 0.03% 219,299
2023-06-29 2023-06-27 1.447 151,582 +0 0.03% 219,299
2023-06-28 2023-06-26 1.447 151,582 +0 0.03% 219,299
2023-06-27 2023-06-23 1.447 151,582 +0 0.03% 219,299
2023-06-26 2023-06-21 1.447 151,582 +0 0.03% 219,299
2023-06-23 2023-06-20 1.447 151,582 +0 0.03% 219,299
2023-06-21 2023-06-19 1.447 151,582 +0 0.03% 219,299
2023-06-20 2023-06-16 1.544 151,582 +0 0.03% 234,056
2023-06-19 2023-06-15 1.436 151,582 +10,658 0.03% 217,599
2023-06-16 2023-06-14 1.604 140,924 +0 0.03% 226,100
2023-06-15 2023-06-13 1.604 140,924 +0 0.03% 226,100
2023-06-14 2023-06-12 1.604 140,924 +0 0.03% 226,100
2023-06-13 2023-06-09 1.604 140,924 +0 0.03% 226,100
2023-06-12 2023-06-08 1.604 140,924 +0 0.03% 226,100
2023-06-09 2023-06-07 1.641 140,924 +0 0.03% 231,200
2023-06-08 2023-06-06 1.520 140,924 +0 0.03% 214,200
2023-06-07 2023-06-05 1.604 140,924 +0 0.03% 226,100
2023-06-06 2023-06-02 1.568 140,924 +0 0.03% 221,000
2023-06-05 2023-06-01 1.508 140,924 +0 0.03% 212,500
2023-06-02 2023-05-31 1.508 140,924 +0 0.03% 212,500
2023-06-01 2023-05-30 1.484 140,924 +0 0.03% 209,100
2023-05-31 2023-05-29 1.508 140,924 +0 0.03% 212,500
2023-05-30 2023-05-25 1.508 140,924 +0 0.03% 212,500
2023-05-29 2023-05-24 1.568 140,924 +0 0.03% 221,000
2023-05-25 2023-05-23 1.568 140,924 +0 0.03% 221,000
2023-05-24 2023-05-22 1.568 140,924 +0 0.03% 221,000
2023-05-23 2023-05-19 1.665 140,924 +0 0.03% 234,600
2023-05-22 2023-05-18 1.616 140,924 +0 0.03% 227,800
2023-05-19 2023-05-17 1.580 140,924 +0 0.03% 222,700
2023-05-18 2023-05-16 1.592 140,924 +0 0.03% 224,400
2023-05-17 2023-05-15 1.665 140,924 +0 0.03% 234,600
2023-05-16 2023-05-12 1.689 140,924 +0 0.03% 238,000
2023-05-15 2023-05-11 1.701 140,924 +0 0.03% 239,700
2023-05-12 2023-05-10 1.701 140,924 +0 0.03% 239,700
2023-05-11 2023-05-09 1.701 140,924 +0 0.03% 239,700
2023-05-10 2023-05-08 1.701 140,924 +0 0.03% 239,700
2023-05-09 2023-05-05 1.737 140,924 +0 0.03% 244,800
2023-05-08 2023-05-04 1.737 140,924 +0 0.03% 244,800
2023-05-05 2023-05-03 1.737 140,924 +0 0.03% 244,800
2023-05-04 2023-05-02 1.737 140,924 +0 0.03% 244,800
2023-05-03 2023-04-28 1.737 140,924 +0 0.03% 244,800
2023-05-02 2023-04-27 1.677 140,924 +0 0.03% 236,300
2023-04-28 2023-04-26 1.749 140,924 +0 0.03% 246,500
2023-04-27 2023-04-25 1.761 140,924 +0 0.03% 248,200
2023-04-26 2023-04-24 1.689 140,924 +0 0.03% 238,000
2023-04-25 2023-04-21 1.689 140,924 +0 0.03% 238,000
2023-04-24 2023-04-20 1.725 140,924 +0 0.03% 243,100
2023-04-21 2023-04-19 1.725 140,924 +0 0.03% 243,100
2023-04-20 2023-04-18 1.725 140,924 +0 0.03% 243,100
2023-04-19 2023-04-17 1.713 140,924 +0 0.03% 241,400
2023-04-18 2023-04-14 1.689 140,924 +0 0.03% 238,000
2023-04-17 2023-04-13 1.701 140,924 +0 0.03% 239,700
2023-04-14 2023-04-12 1.713 140,924 +0 0.03% 241,400
2023-04-13 2023-04-11 1.713 140,924 +0 0.03% 241,400
2023-04-12 2023-04-06 1.713 140,924 +0 0.03% 241,400
2023-04-11 2023-04-04 1.713 140,924 +0 0.03% 241,400
2023-04-06 2023-04-03 1.713 140,924 +0 0.03% 241,400
2023-04-04 2023-03-31 1.689 140,924 +0 0.03% 238,000
2023-04-03 2023-03-30 1.713 140,924 +0 0.03% 241,400
2023-03-31 2023-03-29 1.725 140,924 +0 0.03% 243,100
2023-03-30 2023-03-28 1.749 140,924 +0 0.03% 246,500
2023-03-29 2023-03-27 1.737 140,924 +0 0.03% 244,800
2023-03-28 2023-03-24 1.749 140,924 +0 0.03% 246,500
2023-03-27 2023-03-23 1.749 140,924 +0 0.03% 246,500
2023-03-24 2023-03-22 1.749 140,924 +0 0.03% 246,500
2023-03-23 2023-03-21 1.749 140,924 +0 0.03% 246,500
2023-03-22 2023-03-20 1.749 140,924 +0 0.03% 246,500
2023-03-21 2023-03-17 1.773 140,924 +0 0.03% 249,900
2023-03-20 2023-03-16 1.858 140,924 +0 0.03% 261,799
2023-03-17 2023-03-15 1.749 140,924 +0 0.03% 246,500
2023-03-16 2023-03-14 1.749 140,924 +0 0.03% 246,500
2023-03-15 2023-03-13 1.749 140,924 +0 0.03% 246,500
2023-03-14 2023-03-10 1.749 140,924 +0 0.03% 246,500
2023-03-13 2023-03-09 1.749 140,924 +0 0.03% 246,500
2023-03-10 2023-03-08 1.785 140,924 +0 0.03% 251,600
2023-03-09 2023-03-07 1.785 140,924 +0 0.03% 251,600
2023-03-08 2023-03-06 1.785 140,924 +0 0.03% 251,600
2023-03-07 2023-03-03 1.785 140,924 +0 0.03% 251,600
2023-03-06 2023-03-02 1.785 140,924 +0 0.03% 251,600
2023-03-03 2023-03-01 1.785 140,924 +0 0.03% 251,600
2023-03-02 2023-02-28 1.773 140,924 +0 0.03% 249,900
2023-03-01 2023-02-27 1.785 140,924 +0 0.03% 251,600
2023-02-28 2023-02-24 1.822 140,924 +0 0.03% 256,699
2023-02-27 2023-02-23 1.870 140,924 +0 0.03% 263,499
2023-02-24 2023-02-22 1.870 140,924 +0 0.03% 263,499
2023-02-23 2023-02-21 1.870 140,924 +0 0.03% 263,499
2023-02-22 2023-02-20 1.870 140,924 +0 0.03% 263,499
2023-02-21 2023-02-17 1.870 140,924 +0 0.03% 263,499
2023-02-20 2023-02-16 1.870 140,924 +0 0.03% 263,499
2023-02-17 2023-02-15 1.870 140,924 +0 0.03% 263,499
2023-02-16 2023-02-14 1.894 140,924 +0 0.03% 266,899
2023-02-15 2023-02-13 1.894 140,924 +0 0.03% 266,899
2023-02-14 2023-02-10 1.894 140,924 +0 0.03% 266,899
2023-02-13 2023-02-09 1.822 140,924 +0 0.03% 256,699
2023-02-10 2023-02-08 1.822 140,924 +0 0.03% 256,699
2023-02-09 2023-02-07 1.846 140,924 +0 0.03% 260,099
2023-02-08 2023-02-06 1.846 140,924 +0 0.03% 260,099
2023-02-07 2023-02-03 1.858 140,924 +0 0.03% 261,799
2023-02-06 2023-02-02 1.858 140,924 +0 0.03% 261,799
2023-02-03 2023-02-01 1.882 140,924 +0 0.03% 265,199
2023-02-02 2023-01-31 1.930 140,924 +0 0.03% 271,999
2023-02-01 2023-01-30 1.930 140,924 +0 0.03% 271,999
2023-01-31 2023-01-27 1.822 140,924 +0 0.03% 256,699
2023-01-30 2023-01-26 1.737 140,924 +0 0.03% 244,800
2023-01-27 2023-01-20 1.809 140,924 +0 0.03% 254,999
2023-01-26 2023-01-19 1.737 140,924 +0 0.03% 244,800
2023-01-20 2023-01-18 1.725 140,924 +0 0.03% 243,100
2023-01-19 2023-01-17 1.761 140,924 +0 0.03% 248,200
2023-01-18 2023-01-16 1.797 140,924 +0 0.03% 253,299
2023-01-17 2023-01-13 1.689 140,924 +0 0.03% 238,000
2023-01-16 2023-01-12 1.882 140,924 +0 0.03% 265,199
2023-01-13 2023-01-11 1.882 140,924 +0 0.03% 265,199
2023-01-12 2023-01-10 1.858 140,924 +0 0.03% 261,799
2023-01-11 2023-01-09 1.785 140,924 +0 0.03% 251,600
2023-01-10 2023-01-06 1.846 140,924 +0 0.03% 260,099
2023-01-09 2023-01-05 1.809 140,924 +0 0.03% 254,999
2023-01-06 2023-01-04 1.930 140,924 +0 0.03% 271,999
2023-01-05 2023-01-03 1.930 140,924 +0 0.03% 271,999
2023-01-04 2022-12-30 1.713 140,924 +0 0.03% 241,400
2023-01-03 2022-12-29 1.689 140,924 +0 0.03% 238,000
2022-12-30 2022-12-28 1.689 140,924 +0 0.03% 238,000
2022-12-29 2022-12-23 1.677 140,924 +0 0.03% 236,300
2022-12-28 2022-12-22 1.689 140,924 +0 0.03% 238,000
2022-12-23 2022-12-21 1.761 140,924 +0 0.03% 248,200
2022-12-22 2022-12-20 1.761 140,924 +0 0.03% 248,200
2022-12-21 2022-12-19 1.773 140,924 +0 0.03% 249,900
2022-12-20 2022-12-16 1.725 140,924 +0 0.03% 243,100
2022-12-19 2022-12-15 1.725 140,924 +0 0.03% 243,100
2022-12-16 2022-12-14 1.749 140,924 +0 0.03% 246,500
2022-12-15 2022-12-13 1.749 140,924 +0 0.03% 246,500
2022-12-14 2022-12-12 1.665 140,924 +0 0.03% 234,600
2022-12-13 2022-12-09 1.677 140,924 +0 0.03% 236,300
2022-12-12 2022-12-08 1.749 140,924 +0 0.03% 246,500
2022-12-09 2022-12-07 1.665 140,924 +0 0.03% 234,600
2022-12-08 2022-12-06 1.749 140,924 +0 0.03% 246,500
2022-12-07 2022-12-05 1.749 140,924 +0 0.03% 246,500
2022-12-06 2022-12-02 1.749 140,924 +0 0.03% 246,500
2022-12-05 2022-12-01 1.725 140,924 +0 0.03% 243,100
2022-12-02 2022-11-30 1.713 140,924 +0 0.03% 241,400
2022-12-01 2022-11-29 1.713 140,924 +0 0.03% 241,400
2022-11-30 2022-11-28 1.713 140,924 +0 0.03% 241,400
2022-11-29 2022-11-25 1.822 140,924 +0 0.03% 256,699
2022-11-28 2022-11-24 1.725 140,924 +0 0.03% 243,100
2022-11-25 2022-11-23 1.749 140,924 +0 0.03% 246,500
2022-11-24 2022-11-22 1.749 140,924 +0 0.03% 246,500
2022-11-23 2022-11-21 1.749 140,924 +0 0.03% 246,500
2022-11-22 2022-11-18 1.749 140,924 +0 0.03% 246,500
2022-11-21 2022-11-17 1.749 140,924 +0 0.03% 246,500
2022-11-18 2022-11-16 1.761 140,924 +0 0.03% 248,200
2022-11-17 2022-11-15 1.689 140,924 +0 0.03% 238,000
2022-11-16 2022-11-14 1.725 140,924 +0 0.03% 243,100
2022-11-15 2022-11-11 1.725 140,924 +0 0.03% 243,100
2022-11-14 2022-11-10 1.616 140,924 +0 0.03% 227,800
2022-11-11 2022-11-09 1.616 140,924 +0 0.03% 227,800
2022-11-10 2022-11-08 1.604 140,924 +0 0.03% 226,100
2022-11-09 2022-11-07 1.616 140,924 +0 0.03% 227,800
2022-11-08 2022-11-04 1.616 140,924 +0 0.03% 227,800
2022-11-07 2022-11-03 1.568 140,924 +0 0.03% 221,000
2022-11-04 2022-11-02 1.520 140,924 +0 0.03% 214,200
2022-11-03 2022-11-01 1.520 140,924 +0 0.03% 214,200
2022-11-02 2022-10-31 1.520 140,924 +0 0.03% 214,200
2022-11-01 2022-10-28 1.580 140,924 +0 0.03% 222,700
2022-10-31 2022-10-27 1.580 140,924 +0 0.03% 222,700
2022-10-28 2022-10-26 1.592 140,924 +0 0.03% 224,400
2022-10-27 2022-10-25 1.592 140,924 +0 0.03% 224,400
2022-10-26 2022-10-24 1.496 140,924 +0 0.03% 210,800
2022-10-25 2022-10-21 1.556 140,924 +0 0.03% 219,300
2022-10-24 2022-10-20 1.580 140,924 +0 0.03% 222,700
2022-10-21 2022-10-19 1.616 140,924 +0 0.03% 227,800
2022-10-20 2022-10-18 1.629 140,924 +0 0.03% 229,500
2022-10-19 2022-10-17 1.629 140,924 +0 0.03% 229,500
2022-10-18 2022-10-14 1.689 140,924 +0 0.03% 238,000
2022-10-17 2022-10-13 1.629 140,924 +0 0.03% 229,500
2022-10-14 2022-10-12 1.616 140,924 +0 0.03% 227,800
2022-10-13 2022-10-11 1.580 140,924 +0 0.03% 222,700
2022-10-12 2022-10-10 1.580 140,924 +0 0.03% 222,700
2022-10-11 2022-10-07 1.616 140,924 +0 0.03% 227,800
2022-10-10 2022-10-06 1.592 140,924 +0 0.03% 224,400
2022-10-07 2022-10-05 1.616 140,924 +0 0.03% 227,800
2022-10-06 2022-10-03 1.580 140,924 +0 0.03% 222,700
2022-10-05 2022-09-30 1.580 140,924 +0 0.03% 222,700
2022-10-03 2022-09-29 1.580 140,924 +0 0.03% 222,700
2022-09-30 2022-09-28 1.580 140,924 +0 0.03% 222,700
2022-09-29 2022-09-27 1.580 140,924 +0 0.03% 222,700
2022-09-28 2022-09-26 1.616 140,924 +0 0.03% 227,800
2022-09-27 2022-09-23 1.629 140,924 +0 0.03% 229,500
2022-09-26 2022-09-22 1.641 140,924 +0 0.03% 231,200
2022-09-23 2022-09-21 1.653 140,924 +0 0.03% 232,900
2022-09-22 2022-09-20 1.641 140,924 +0 0.03% 231,200
2022-09-21 2022-09-19 1.641 140,924 +0 0.03% 231,200
2022-09-20 2022-09-16 1.653 140,924 +0 0.03% 232,900
2022-09-19 2022-09-15 1.665 140,924 +0 0.03% 234,600
2022-09-16 2022-09-14 1.665 140,924 +0 0.03% 234,600
2022-09-15 2022-09-13 1.665 140,924 +0 0.03% 234,600
2022-09-14 2022-09-09 1.665 140,924 +0 0.03% 234,600
2022-09-13 2022-09-08 1.641 140,924 +0 0.03% 231,200
2022-09-09 2022-09-07 1.592 140,924 +0 0.03% 224,400
2022-09-08 2022-09-06 1.592 140,924 +0 0.03% 224,400
2022-09-07 2022-09-05 1.592 140,924 +0 0.03% 224,400
2022-09-06 2022-09-02 1.677 140,924 +0 0.03% 236,300
2022-09-05 2022-09-01 1.689 140,924 +0 0.03% 238,000
2022-09-02 2022-08-31 1.689 140,924 +0 0.03% 238,000
2022-09-01 2022-08-30 1.689 140,924 +0 0.03% 238,000
2022-08-31 2022-08-29 1.689 140,924 +0 0.03% 238,000
2022-08-30 2022-08-26 1.689 140,924 +0 0.03% 238,000
2022-08-29 2022-08-25 1.689 140,924 +0 0.03% 238,000
2022-08-26 2022-08-24 1.689 140,924 +0 0.03% 238,000
2022-08-25 2022-08-23 1.689 140,924 +0 0.03% 238,000
2022-08-24 2022-08-22 1.689 140,924 +0 0.03% 238,000
2022-08-23 2022-08-19 1.641 140,924 +0 0.03% 231,200
2022-08-22 2022-08-18 1.592 140,924 +0 0.03% 224,400
2022-08-19 2022-08-17 1.689 140,924 +0 0.03% 238,000
2022-08-18 2022-08-16 1.689 140,924 +0 0.03% 238,000
2022-08-17 2022-08-15 1.592 140,924 +0 0.03% 224,400
2022-08-16 2022-08-12 1.689 140,924 +0 0.03% 238,000
2022-08-15 2022-08-11 1.641 140,924 +0 0.03% 231,200
2022-08-12 2022-08-10 1.604 140,924 +0 0.03% 226,100
2022-08-11 2022-08-09 1.604 140,924 +0 0.03% 226,100
2022-08-10 2022-08-08 1.604 140,924 +0 0.03% 226,100
2022-08-09 2022-08-05 1.604 140,924 +0 0.03% 226,100
2022-08-08 2022-08-04 1.604 140,924 +0 0.03% 226,100
2022-08-05 2022-08-03 1.556 140,924 +0 0.03% 219,300
2022-08-04 2022-08-02 1.568 140,924 +0 0.03% 221,000
2022-08-03 2022-08-01 1.592 140,924 +0 0.03% 224,400
2022-08-02 2022-07-29 1.665 140,924 +0 0.03% 234,600
2022-08-01 2022-07-28 1.653 140,924 +0 0.03% 232,900
2022-07-29 2022-07-27 1.653 140,924 +0 0.03% 232,900
2022-07-28 2022-07-26 1.616 140,924 +0 0.03% 227,800
2022-07-27 2022-07-25 1.616 140,924 +0 0.03% 227,800
2022-07-26 2022-07-22 1.616 140,924 +0 0.03% 227,800
2022-07-25 2022-07-21 1.604 140,924 +0 0.03% 226,100
2022-07-22 2022-07-20 1.665 140,924 +0 0.03% 234,600
2022-07-21 2022-07-19 1.653 140,924 +0 0.03% 232,900
2022-07-20 2022-07-18 1.653 140,924 +0 0.03% 232,900
2022-07-19 2022-07-15 1.641 140,924 +0 0.03% 231,200
2022-07-18 2022-07-14 1.592 140,924 +0 0.03% 224,400
2022-07-15 2022-07-13 1.592 140,924 +0 0.03% 224,400
2022-07-14 2022-07-12 1.653 140,924 +0 0.03% 232,900
2022-07-13 2022-07-11 1.592 140,924 +0 0.03% 224,400
2022-07-12 2022-07-08 1.568 140,924 +0 0.03% 221,000
2022-07-11 2022-07-07 1.568 140,924 +0 0.03% 221,000
2022-07-08 2022-07-06 1.556 140,924 +0 0.03% 219,300
2022-07-07 2022-07-05 1.616 140,924 +0 0.03% 227,800
2022-07-06 2022-07-04 1.592 140,924 +0 0.03% 224,400
2022-07-05 2022-06-30 1.604 140,924 +0 0.03% 226,100
2022-07-04 2022-06-29 1.592 140,924 +0 0.03% 224,400
2022-06-30 2022-06-28 1.508 140,924 +0 0.03% 212,500
2022-06-29 2022-06-27 1.520 140,924 +0 0.03% 214,200
2022-06-28 2022-06-24 1.520 140,924 +0 0.03% 214,200
2022-06-27 2022-06-23 1.520 140,924 +0 0.03% 214,200
2022-06-24 2022-06-22 1.484 140,924 +0 0.03% 209,100
2022-06-23 2022-06-21 1.496 140,924 +0 0.03% 210,800
2022-06-22 2022-06-20 1.484 140,924 +0 0.03% 209,100
2022-06-21 2022-06-17 1.560 140,924 +0 0.03% 219,823
2022-06-20 2022-06-16 1.598 140,924 +6,874 0.03% 225,184
2022-06-17 2022-06-15 1.573 134,050 +0 0.03% 210,800
2022-06-16 2022-06-14 1.573 134,050 +0 0.03% 210,800
2022-06-15 2022-06-13 1.598 134,050 +0 0.03% 214,200
2022-06-14 2022-06-10 1.560 134,050 +0 0.03% 209,100
2022-06-13 2022-06-09 1.560 134,050 +0 0.03% 209,100
2022-06-10 2022-06-08 1.560 134,050 +0 0.03% 209,100
2022-06-09 2022-06-07 1.598 134,050 +0 0.03% 214,200
2022-06-08 2022-06-06 1.598 134,050 +0 0.03% 214,200
2022-06-07 2022-06-02 1.598 134,050 +0 0.03% 214,200
2022-06-06 2022-06-01 1.598 134,050 +0 0.03% 214,200
2022-06-02 2022-05-31 1.598 134,050 +0 0.03% 214,200
2022-06-01 2022-05-30 1.598 134,050 +0 0.03% 214,200
2022-05-31 2022-05-27 1.598 134,050 +0 0.03% 214,200
2022-05-30 2022-05-26 1.560 134,050 +0 0.03% 209,100
2022-05-27 2022-05-25 1.547 134,050 +0 0.03% 207,400
2022-05-26 2022-05-24 1.496 134,050 +0 0.03% 200,600
2022-05-25 2022-05-23 1.471 134,050 +0 0.03% 197,200
2022-05-24 2022-05-20 1.458 134,050 +0 0.03% 195,500
2022-05-23 2022-05-19 1.433 134,050 +0 0.03% 192,100
2022-05-20 2022-05-18 1.446 134,050 +0 0.03% 193,800
2022-05-19 2022-05-17 1.433 134,050 +0 0.03% 192,100
2022-05-18 2022-05-16 1.446 134,050 +0 0.03% 193,800
2022-05-17 2022-05-13 1.446 134,050 +0 0.03% 193,800
2022-05-16 2022-05-12 1.446 134,050 +0 0.03% 193,800
2022-05-13 2022-05-11 1.458 134,050 +0 0.03% 195,500
2022-05-12 2022-05-10 1.458 134,050 +0 0.03% 195,500
2022-05-11 2022-05-06 1.458 134,050 +0 0.03% 195,500
2022-05-10 2022-05-05 1.458 134,050 +0 0.03% 195,500
2022-05-06 2022-05-04 1.446 134,050 +0 0.03% 193,800
2022-05-05 2022-05-03 1.446 134,050 +0 0.03% 193,800
2022-05-04 2022-04-29 1.446 134,050 +0 0.03% 193,800
2022-05-03 2022-04-28 1.496 134,050 +0 0.03% 200,600
2022-04-29 2022-04-27 1.484 134,050 +0 0.03% 198,900
2022-04-28 2022-04-26 1.471 134,050 +0 0.03% 197,200
2022-04-27 2022-04-25 1.496 134,050 +0 0.03% 200,600
2022-04-26 2022-04-22 1.496 134,050 +0 0.03% 200,600
2022-04-25 2022-04-21 1.496 134,050 +0 0.03% 200,600
2022-04-22 2022-04-20 1.509 134,050 +0 0.03% 202,300
2022-04-21 2022-04-19 1.509 134,050 +0 0.03% 202,300
2022-04-20 2022-04-14 1.496 134,050 +0 0.03% 200,600
2022-04-19 2022-04-13 1.471 134,050 +0 0.03% 197,200
2022-04-14 2022-04-12 1.471 134,050 +0 0.03% 197,200
2022-04-13 2022-04-11 1.496 134,050 +0 0.03% 200,600
2022-04-12 2022-04-08 1.496 134,050 +0 0.03% 200,600
2022-04-11 2022-04-07 1.509 134,050 +0 0.03% 202,300
2022-04-08 2022-04-06 1.509 134,050 +0 0.03% 202,300
2022-04-07 2022-04-04 1.547 134,050 +0 0.03% 207,400
2022-04-06 2022-04-01 1.547 134,050 +0 0.03% 207,400
2022-04-04 2022-03-31 1.547 134,050 +0 0.03% 207,400
2022-04-01 2022-03-30 1.573 134,050 +0 0.03% 210,800
2022-03-31 2022-03-29 1.573 134,050 +0 0.03% 210,800
2022-03-30 2022-03-28 1.573 134,050 +0 0.03% 210,800
2022-03-29 2022-03-25 1.573 134,050 +0 0.03% 210,800
2022-03-28 2022-03-24 1.573 134,050 +0 0.03% 210,800
2022-03-25 2022-03-23 1.573 134,050 +0 0.03% 210,800
2022-03-24 2022-03-22 1.573 134,050 +0 0.03% 210,800
2022-03-23 2022-03-21 1.573 134,050 +0 0.03% 210,800
2022-03-22 2022-03-18 1.395 134,050 +0 0.03% 187,000
2022-03-21 2022-03-17 1.395 134,050 +0 0.03% 187,000
2022-03-18 2022-03-16 1.395 134,050 +0 0.03% 187,000
2022-03-17 2022-03-15 1.395 134,050 +0 0.03% 187,000
2022-03-16 2022-03-14 1.446 134,050 +0 0.03% 193,800
2022-03-15 2022-03-11 1.446 134,050 +0 0.03% 193,800
2022-03-14 2022-03-10 1.395 134,050 +0 0.03% 187,000
2022-03-11 2022-03-09 1.395 134,050 +0 0.03% 187,000
2022-03-10 2022-03-08 1.395 134,050 +0 0.03% 187,000
2022-03-09 2022-03-07 1.420 134,050 +0 0.03% 190,400
2022-03-08 2022-03-04 1.420 134,050 +0 0.03% 190,400
2022-03-07 2022-03-03 1.420 134,050 +0 0.03% 190,400
2022-03-04 2022-03-02 1.420 134,050 +0 0.03% 190,400
2022-03-03 2022-03-01 1.420 134,050 +0 0.03% 190,400
2022-03-02 2022-02-28 1.294 134,050 +0 0.03% 173,400
2022-03-01 2022-02-25 1.509 134,050 +0 0.03% 202,300
2022-02-28 2022-02-24 1.509 134,050 +0 0.03% 202,300
2022-02-25 2022-02-23 1.509 134,050 +0 0.03% 202,300
2022-02-24 2022-02-22 1.509 134,050 +0 0.03% 202,300
2022-02-23 2022-02-21 1.522 134,050 +0 0.03% 204,000
2022-02-22 2022-02-18 1.496 134,050 +0 0.03% 200,600
2022-02-21 2022-02-17 1.496 134,050 +0 0.03% 200,600
2022-02-18 2022-02-16 1.496 134,050 +0 0.03% 200,600
2022-02-17 2022-02-15 1.496 134,050 +0 0.03% 200,600
2022-02-16 2022-02-14 1.496 134,050 +0 0.03% 200,600
2022-02-15 2022-02-11 1.547 134,050 +0 0.03% 207,400
2022-02-14 2022-02-10 1.547 134,050 +0 0.03% 207,400
2022-02-11 2022-02-09 1.547 134,050 +0 0.03% 207,400
2022-02-10 2022-02-08 1.547 134,050 +0 0.03% 207,400
2022-02-09 2022-02-07 1.522 134,050 +0 0.03% 204,000
2022-02-08 2022-02-04 1.522 134,050 +0 0.03% 204,000
2022-02-07 2022-01-31 1.471 134,050 +0 0.03% 197,200
2022-02-04 2022-01-27 1.522 134,050 +0 0.03% 204,000
2022-01-28 2022-01-26 1.522 134,050 +0 0.03% 204,000
2022-01-27 2022-01-25 1.522 134,050 +0 0.03% 204,000
2022-01-26 2022-01-24 1.585 134,050 +0 0.03% 212,500
2022-01-25 2022-01-21 1.585 134,050 +0 0.03% 212,500
2022-01-24 2022-01-20 1.535 134,050 +0 0.03% 205,700
2022-01-21 2022-01-19 1.598 134,050 +0 0.03% 214,200
2022-01-20 2022-01-18 1.598 134,050 +0 0.03% 214,200
2022-01-19 2022-01-17 1.585 134,050 +0 0.03% 212,500
2022-01-18 2022-01-14 1.509 134,050 +0 0.03% 202,300
2022-01-17 2022-01-13 1.598 134,050 +0 0.03% 214,200
2022-01-14 2022-01-12 1.598 134,050 +0 0.03% 214,200
2022-01-13 2022-01-11 1.560 134,050 +0 0.03% 209,100
2022-01-12 2022-01-10 1.560 134,050 +0 0.03% 209,100
2022-01-11 2022-01-07 1.573 134,050 +0 0.03% 210,800
2022-01-10 2022-01-06 1.509 134,050 +0 0.03% 202,300
2022-01-07 2022-01-05 1.471 134,050 +0 0.03% 197,200
2022-01-06 2022-01-04 1.471 134,050 +0 0.03% 197,200
2022-01-05 2022-01-03 1.471 134,050 +0 0.03% 197,200
2022-01-04 2021-12-31 1.471 134,050 +0 0.03% 197,200
2022-01-03 2021-12-29 1.522 134,050 +0 0.03% 204,000
2021-12-30 2021-12-28 1.522 134,050 +0 0.03% 204,000
2021-12-29 2021-12-24 1.522 134,050 +0 0.03% 204,000
2021-12-28 2021-12-22 1.522 134,050 +0 0.03% 204,000
2021-12-23 2021-12-21 1.522 134,050 +0 0.03% 204,000
2021-12-22 2021-12-20 1.471 134,050 +0 0.03% 197,200
2021-12-21 2021-12-17 1.522 134,050 +0 0.03% 204,000
2021-12-20 2021-12-16 1.535 134,050 +0 0.03% 205,700
2021-12-17 2021-12-15 1.522 134,050 +0 0.03% 204,000
2021-12-16 2021-12-14 1.509 134,050 +0 0.03% 202,300
2021-12-15 2021-12-13 1.522 134,050 +0 0.03% 204,000
2021-12-14 2021-12-10 1.522 134,050 +0 0.03% 204,000
2021-12-13 2021-12-09 1.522 134,050 +0 0.03% 204,000
2021-12-10 2021-12-08 1.522 134,050 +0 0.03% 204,000
2021-12-09 2021-12-07 1.547 134,050 +0 0.03% 207,400
2021-12-08 2021-12-06 1.471 134,050 +0 0.03% 197,200
2021-12-07 2021-12-03 1.471 134,050 +0 0.03% 197,200
2021-12-06 2021-12-02 1.471 134,050 +0 0.03% 197,200
2021-12-03 2021-12-01 1.471 134,050 +0 0.03% 197,200
2021-12-02 2021-11-30 1.458 134,050 +0 0.03% 195,500
2021-12-01 2021-11-29 1.522 134,050 +0 0.03% 204,000
2021-11-30 2021-11-26 1.522 134,050 +0 0.03% 204,000
2021-11-29 2021-11-25 1.522 134,050 +0 0.03% 204,000
2021-11-26 2021-11-24 1.522 134,050 +0 0.03% 204,000
2021-11-25 2021-11-23 1.522 134,050 +0 0.03% 204,000
2021-11-24 2021-11-22 1.522 134,050 +0 0.03% 204,000
2021-11-23 2021-11-19 1.522 134,050 +0 0.03% 204,000
2021-11-22 2021-11-18 1.522 134,050 +0 0.03% 204,000
2021-11-19 2021-11-17 1.382 134,050 +0 0.03% 185,300
2021-11-18 2021-11-16 1.332 134,050 +0 0.03% 178,500
2021-11-17 2021-11-15 1.344 134,050 +0 0.03% 180,200
2021-11-16 2021-11-12 1.433 134,050 +0 0.03% 192,100
2021-11-15 2021-11-11 1.433 134,050 +0 0.03% 192,100
2021-11-12 2021-11-10 1.458 134,050 +0 0.03% 195,500
2021-11-11 2021-11-09 1.458 134,050 +0 0.03% 195,500
2021-11-10 2021-11-08 1.484 134,050 +0 0.03% 198,900
2021-11-09 2021-11-05 1.484 134,050 +0 0.03% 198,900
2021-11-08 2021-11-04 1.484 134,050 +0 0.03% 198,900
2021-11-05 2021-11-03 1.484 134,050 +0 0.03% 198,900
2021-11-04 2021-11-02 1.458 134,050 +0 0.03% 195,500
2021-11-03 2021-11-01 1.484 134,050 +0 0.03% 198,900
2021-11-02 2021-10-29 1.484 134,050 +0 0.03% 198,900
2021-11-01 2021-10-28 1.573 134,050 +0 0.03% 210,800
2021-10-29 2021-10-27 1.573 134,050 +0 0.03% 210,800
2021-10-28 2021-10-26 1.573 134,050 +0 0.03% 210,800
2021-10-27 2021-10-25 1.573 134,050 +0 0.03% 210,800
2021-10-26 2021-10-22 1.522 134,050 +0 0.03% 204,000
2021-10-25 2021-10-21 1.535 134,050 +0 0.03% 205,700
2021-10-22 2021-10-20 1.535 134,050 +0 0.03% 205,700
2021-10-21 2021-10-19 1.535 134,050 +0 0.03% 205,700
2021-10-20 2021-10-18 1.535 134,050 +0 0.03% 205,700
2021-10-19 2021-10-15 1.535 134,050 +0 0.03% 205,700
2021-10-18 2021-10-12 1.535 134,050 +0 0.03% 205,700
2021-10-15 2021-10-11 1.535 134,050 +0 0.03% 205,700
2021-10-12 2021-10-08 1.535 134,050 +0 0.03% 205,700
2021-10-11 2021-10-07 1.535 134,050 +0 0.03% 205,700
2021-10-08 2021-10-06 1.535 134,050 +0 0.03% 205,700
2021-10-07 2021-10-05 1.535 134,050 +0 0.03% 205,700
2021-10-06 2021-10-04 1.535 134,050 +0 0.03% 205,700
2021-10-05 2021-09-30 1.598 134,050 +0 0.03% 214,200
2021-10-04 2021-09-29 1.598 134,050 +0 0.03% 214,200
2021-09-30 2021-09-28 1.598 134,050 +0 0.03% 214,200
2021-09-29 2021-09-27 1.598 134,050 +0 0.03% 214,200
2021-09-28 2021-09-24 1.598 134,050 +0 0.03% 214,200
2021-09-27 2021-09-23 1.598 134,050 +0 0.03% 214,200
2021-09-24 2021-09-21 1.623 134,050 +0 0.03% 217,600
2021-09-23 2021-09-20 1.623 134,050 +0 0.03% 217,600
2021-09-21 2021-09-17 1.623 134,050 +0 0.03% 217,600
2021-09-20 2021-09-16 1.623 134,050 +0 0.03% 217,600
2021-09-17 2021-09-15 1.611 134,050 +0 0.03% 215,900
2021-09-16 2021-09-14 1.623 134,050 +0 0.03% 217,600
2021-09-15 2021-09-13 1.623 134,050 +0 0.03% 217,600
2021-09-14 2021-09-10 1.623 134,050 +0 0.03% 217,600
2021-09-13 2021-09-09 1.623 134,050 +0 0.03% 217,600
2021-09-10 2021-09-08 1.623 134,050 +0 0.03% 217,600
2021-09-09 2021-09-07 1.623 134,050 +0 0.03% 217,600
2021-09-08 2021-09-06 1.623 134,050 +0 0.03% 217,600
2021-09-07 2021-09-03 1.623 134,050 +0 0.03% 217,600
2021-09-06 2021-09-02 1.598 134,050 +0 0.03% 214,200
2021-09-03 2021-09-01 1.598 134,050 +0 0.03% 214,200
2021-09-02 2021-08-31 1.598 134,050 +0 0.03% 214,200
2021-09-01 2021-08-30 1.598 134,050 +0 0.03% 214,200
2021-08-31 2021-08-27 1.598 134,050 +0 0.03% 214,200
2021-08-30 2021-08-26 1.598 134,050 +0 0.03% 214,200
2021-08-27 2021-08-25 1.598 134,050 +0 0.03% 214,200
2021-08-26 2021-08-24 1.598 134,050 +0 0.03% 214,200
2021-08-25 2021-08-23 1.598 134,050 +0 0.03% 214,200
2021-08-24 2021-08-20 1.598 134,050 +0 0.03% 214,200
2021-08-23 2021-08-19 1.611 134,050 +0 0.03% 215,900
2021-08-20 2021-08-18 1.560 134,050 +0 0.03% 209,100
2021-08-19 2021-08-17 1.560 134,050 +0 0.03% 209,100
2021-08-18 2021-08-16 1.560 134,050 +0 0.03% 209,100
2021-08-17 2021-08-13 1.585 134,050 +0 0.03% 212,500
2021-08-16 2021-08-12 1.585 134,050 +0 0.03% 212,500
2021-08-13 2021-08-11 1.585 134,050 +0 0.03% 212,500
2021-08-12 2021-08-10 1.522 134,050 +0 0.03% 204,000
2021-08-11 2021-08-09 1.522 134,050 +0 0.03% 204,000
2021-08-10 2021-08-06 1.623 134,050 +0 0.03% 217,600
2021-08-09 2021-08-05 1.471 134,050 +0 0.03% 197,200
2021-08-06 2021-08-04 1.547 134,050 +0 0.03% 207,400
2021-08-05 2021-08-03 1.547 134,050 +0 0.03% 207,400
2021-08-04 2021-08-02 1.636 134,050 +0 0.03% 219,300
2021-08-03 2021-07-30 1.636 134,050 +0 0.03% 219,300
2021-08-02 2021-07-29 1.636 134,050 +0 0.03% 219,300
2021-07-30 2021-07-28 1.636 134,050 +0 0.03% 219,300
2021-07-29 2021-07-27 1.636 134,050 +0 0.03% 219,300
2021-07-28 2021-07-26 1.636 134,050 +0 0.03% 219,300
2021-07-27 2021-07-23 1.636 134,050 +0 0.03% 219,300
2021-07-26 2021-07-22 1.611 134,050 +0 0.03% 215,900
2021-07-23 2021-07-21 1.611 134,050 +0 0.03% 215,900
2021-07-22 2021-07-20 1.636 134,050 +0 0.03% 219,300
2021-07-21 2021-07-19 1.547 134,050 +0 0.03% 207,400
2021-07-20 2021-07-16 1.611 134,050 +0 0.03% 215,900
2021-07-19 2021-07-15 1.611 134,050 +0 0.03% 215,900
2021-07-16 2021-07-14 1.636 134,050 +0 0.03% 219,300
2021-07-15 2021-07-13 1.636 134,050 +0 0.03% 219,300
2021-07-14 2021-07-12 1.636 134,050 +0 0.03% 219,300
2021-07-13 2021-07-09 1.636 134,050 +0 0.03% 219,300
2021-07-12 2021-07-08 1.636 134,050 +0 0.03% 219,300
2021-07-09 2021-07-07 1.611 134,050 +0 0.03% 215,900
2021-07-08 2021-07-06 1.611 134,050 +0 0.03% 215,900
2021-07-07 2021-07-05 1.611 134,050 +0 0.03% 215,900
2021-07-06 2021-07-02 1.611 134,050 +0 0.03% 215,900
2021-07-05 2021-06-30 1.611 134,050 +0 0.03% 215,900
2021-07-02 2021-06-29 1.636 134,050 +0 0.03% 219,300
2021-06-30 2021-06-28 1.636 134,050 +0 0.03% 219,300
2021-06-29 2021-06-25 1.636 134,050 +0 0.03% 219,300
2021-06-28 2021-06-24 1.636 134,050 +0 0.03% 219,300
2021-06-25 2021-06-23 1.636 134,050 +0 0.03% 219,300
2021-06-24 2021-06-22 1.636 134,050 +0 0.03% 219,300
2021-06-23 2021-06-21 1.636 134,050 +0 0.03% 219,300
2021-06-22 2021-06-18 1.636 134,050 +0 0.03% 219,300
2021-06-21 2021-06-17 1.623 134,050 +0 0.03% 217,600
2021-06-18 2021-06-16 1.623 134,050 +0 0.03% 217,600
2021-06-17 2021-06-15 1.623 134,050 +0 0.03% 217,600
2021-06-16 2021-06-11 1.623 134,050 +0 0.03% 217,600
2021-06-15 2021-06-10 1.623 134,050 +0 0.03% 217,600
2021-06-11 2021-06-09 1.636 134,050 +0 0.03% 219,300
2021-06-10 2021-06-08 1.636 134,050 +0 0.03% 219,300
2021-06-09 2021-06-07 1.636 134,050 +0 0.03% 219,300
2021-06-08 2021-06-04 1.636 134,050 +0 0.03% 219,300
2021-06-07 2021-06-03 1.636 134,050 +0 0.03% 219,300
2021-06-04 2021-06-02 1.687 134,050 +0 0.03% 226,100
2021-06-03 2021-06-01 1.750 134,050 +0 0.03% 234,600
2021-06-02 2021-05-31 1.687 134,050 +0 0.03% 226,100
2021-06-01 2021-05-28 1.687 134,050 +0 0.03% 226,100
2021-05-31 2021-05-27 1.750 134,050 +0 0.03% 234,600
2021-05-28 2021-05-26 1.750 134,050 +0 0.03% 234,600
2021-05-27 2021-05-25 1.737 134,050 +0 0.03% 232,900
2021-05-26 2021-05-24 1.699 134,050 +0 0.03% 227,800
2021-05-25 2021-05-21 1.725 134,050 +0 0.03% 231,200
2021-05-24 2021-05-20 1.750 134,050 +0 0.03% 234,600
2021-05-21 2021-05-18 1.750 134,050 +0 0.03% 234,600
2021-05-20 2021-05-17 1.750 134,050 +0 0.03% 234,600
2021-05-18 2021-05-14 1.661 134,050 +0 0.03% 222,700
2021-05-17 2021-05-13 1.712 134,050 +0 0.03% 229,500
2021-05-14 2021-05-12 1.699 134,050 +0 0.03% 227,800
2021-05-13 2021-05-11 1.699 134,050 +0 0.03% 227,800
2021-05-12 2021-05-10 1.687 134,050 +0 0.03% 226,100
2021-05-11 2021-05-07 1.611 134,050 +0 0.03% 215,900
2021-05-10 2021-05-06 1.585 134,050 +0 0.03% 212,500
2021-05-07 2021-05-05 1.535 134,050 +0 0.03% 205,700
2021-05-06 2021-05-04 1.496 134,050 +0 0.03% 200,600
2021-05-05 2021-05-03 1.623 134,050 +0 0.03% 217,600
2021-05-04 2021-04-30 1.560 134,050 +0 0.03% 209,100
2021-05-03 2021-04-29 1.522 134,050 +0 0.03% 204,000
2021-04-30 2021-04-28 1.522 134,050 +0 0.03% 204,000
2021-04-29 2021-04-27 1.522 134,050 +0 0.03% 204,000
2021-04-28 2021-04-26 1.522 134,050 +0 0.03% 204,000
2021-04-27 2021-04-23 1.509 134,050 +0 0.03% 202,300
2021-04-26 2021-04-22 1.509 134,050 +0 0.03% 202,300
2021-04-23 2021-04-21 1.509 134,050 +0 0.03% 202,300
2021-04-22 2021-04-20 1.522 134,050 +0 0.03% 204,000
2021-04-21 2021-04-19 1.522 134,050 +0 0.03% 204,000
2021-04-20 2021-04-16 1.522 134,050 +0 0.03% 204,000
2021-04-19 2021-04-15 1.585 134,050 +0 0.03% 212,500
2021-04-16 2021-04-14 1.585 134,050 +0 0.03% 212,500
2021-04-15 2021-04-13 1.522 134,050 +0 0.03% 204,000
2021-04-14 2021-04-12 1.522 134,050 +0 0.03% 204,000
2021-04-13 2021-04-09 1.522 134,050 +0 0.03% 204,000
2021-04-12 2021-04-08 1.522 134,050 +0 0.03% 204,000
2021-04-09 2021-04-07 1.522 134,050 +0 0.03% 204,000
2021-04-08 2021-04-01 1.522 134,050 +0 0.03% 204,000
2021-04-07 2021-03-31 1.535 134,050 +0 0.03% 205,700
2021-04-01 2021-03-30 1.560 134,050 +0 0.03% 209,100
2021-03-31 2021-03-29 1.522 134,050 +0 0.03% 204,000
2021-03-30 2021-03-26 1.522 134,050 +0 0.03% 204,000
2021-03-29 2021-03-25 1.522 134,050 +0 0.03% 204,000
2021-03-26 2021-03-24 1.522 134,050 +0 0.03% 204,000
2021-03-25 2021-03-23 1.509 134,050 +0 0.03% 202,300
2021-03-24 2021-03-22 1.560 134,050 +0 0.03% 209,100
2021-03-23 2021-03-19 1.522 134,050 +0 0.03% 204,000
2021-03-22 2021-03-18 1.560 134,050 +0 0.03% 209,100
2021-03-19 2021-03-17 1.560 134,050 +0 0.03% 209,100
2021-03-18 2021-03-16 1.522 134,050 +0 0.03% 204,000
2021-03-17 2021-03-15 1.522 134,050 +0 0.03% 204,000
2021-03-16 2021-03-12 1.522 134,050 +0 0.03% 204,000
2021-03-15 2021-03-11 1.522 134,050 +0 0.03% 204,000
2021-03-12 2021-03-10 1.522 134,050 +0 0.03% 204,000
2021-03-11 2021-03-09 1.522 134,050 +0 0.03% 204,000
2021-03-10 2021-03-08 1.547 134,050 +0 0.03% 207,400
2021-03-09 2021-03-05 1.560 134,050 +0 0.03% 209,100
2021-03-08 2021-03-04 1.560 134,050 +0 0.03% 209,100
2021-03-05 2021-03-03 1.573 134,050 +0 0.03% 210,800
2021-03-04 2021-03-02 1.573 134,050 +0 0.03% 210,800
2021-03-03 2021-03-01 1.573 134,050 +0 0.03% 210,800
2021-03-02 2021-02-26 1.573 134,050 +0 0.03% 210,800
2021-03-01 2021-02-25 1.573 134,050 +0 0.03% 210,800
2021-02-26 2021-02-24 1.560 134,050 +0 0.03% 209,100
2021-02-25 2021-02-23 1.585 134,050 +0 0.03% 212,500
2021-02-24 2021-02-22 1.585 134,050 +0 0.03% 212,500
2021-02-23 2021-02-19 1.585 134,050 +0 0.03% 212,500
2021-02-22 2021-02-18 1.585 134,050 +0 0.03% 212,500
2021-02-19 2021-02-17 1.585 134,050 +0 0.03% 212,500
2021-02-18 2021-02-16 1.661 134,050 +0 0.03% 222,700
2021-02-17 2021-02-11 1.585 134,050 +0 0.03% 212,500
2021-02-16 2021-02-09 1.585 134,050 +0 0.03% 212,500
2021-02-10 2021-02-08 1.585 134,050 +0 0.03% 212,500
2021-02-09 2021-02-05 1.649 134,050 +0 0.03% 221,000
2021-02-08 2021-02-04 1.611 134,050 +0 0.03% 215,900
2021-02-05 2021-02-03 1.598 134,050 +0 0.03% 214,200
2021-02-04 2021-02-02 1.547 134,050 +0 0.03% 207,400
2021-02-03 2021-02-01 1.535 134,050 +0 0.03% 205,700
2021-02-02 2021-01-29 1.522 134,050 +0 0.03% 204,000
2021-02-01 2021-01-28 1.636 134,050 +0 0.03% 219,300
2021-01-29 2021-01-27 1.585 134,050 +0 0.03% 212,500
2021-01-28 2021-01-26 1.585 134,050 +0 0.03% 212,500
2021-01-27 2021-01-25 1.636 134,050 +0 0.03% 219,300
2021-01-26 2021-01-22 1.649 134,050 +0 0.03% 221,000
2021-01-25 2021-01-21 1.649 134,050 +0 0.03% 221,000
2021-01-22 2021-01-20 1.611 134,050 +0 0.03% 215,900
2021-01-21 2021-01-19 1.585 134,050 +0 0.03% 212,500
2021-01-20 2021-01-18 1.649 134,050 +0 0.03% 221,000
2021-01-19 2021-01-15 1.611 134,050 +0 0.03% 215,900
2021-01-18 2021-01-14 1.611 134,050 +0 0.03% 215,900
2021-01-15 2021-01-13 1.623 134,050 +0 0.03% 217,600
2021-01-14 2021-01-12 1.623 134,050 +0 0.03% 217,600
2021-01-13 2021-01-11 1.623 134,050 +0 0.03% 217,600
2021-01-12 2021-01-08 1.623 134,050 +0 0.03% 217,600
2021-01-11 2021-01-07 1.623 134,050 +0 0.03% 217,600
2021-01-08 2021-01-06 1.661 134,050 +0 0.03% 222,700
2021-01-07 2021-01-05 1.661 134,050 +0 0.03% 222,700
2021-01-06 2021-01-04 1.687 134,050 +0 0.03% 226,100
2021-01-05 2020-12-31 1.636 134,050 +0 0.03% 219,300
2021-01-04 2020-12-29 1.611 134,050 +0 0.03% 215,900
2020-12-30 2020-12-28 1.560 134,050 +0 0.03% 209,100
2020-12-29 2020-12-24 1.598 134,050 +0 0.03% 214,200
2020-12-28 2020-12-22 1.623 134,050 +0 0.03% 217,600
2020-12-23 2020-12-21 1.636 134,050 +0 0.03% 219,300
2020-12-22 2020-12-18 1.598 134,050 +0 0.03% 214,200
2020-12-21 2020-12-17 1.598 134,050 +0 0.03% 214,200
2020-12-18 2020-12-16 1.623 134,050 +0 0.03% 217,600
2020-12-17 2020-12-15 1.547 134,050 +0 0.03% 207,400
2020-12-16 2020-12-14 1.547 134,050 +0 0.03% 207,400
2020-12-15 2020-12-11 1.547 134,050 +0 0.03% 207,400
2020-12-14 2020-12-10 1.623 134,050 +0 0.03% 217,600
2020-12-11 2020-12-09 1.649 134,050 +0 0.03% 221,000
2020-12-10 2020-12-08 1.623 134,050 +0 0.03% 217,600
2020-12-09 2020-12-07 1.636 134,050 +0 0.03% 219,300
2020-12-08 2020-12-04 1.636 134,050 +0 0.03% 219,300
2020-12-07 2020-12-03 1.585 134,050 +0 0.03% 212,500
2020-12-04 2020-12-02 1.712 134,050 +0 0.03% 229,500
2020-12-03 2020-12-01 1.699 134,050 +0 0.03% 227,800
2020-12-02 2020-11-30 1.699 134,050 +0 0.03% 227,800
2020-12-01 2020-11-27 1.763 134,050 +0 0.03% 236,300
2020-11-30 2020-11-26 1.649 134,050 +0 0.03% 221,000
2020-11-27 2020-11-25 1.649 134,050 +0 0.03% 221,000
2020-11-26 2020-11-24 1.598 134,050 +0 0.03% 214,200
2020-11-25 2020-11-23 1.687 134,050 +0 0.03% 226,100
2020-11-24 2020-11-20 1.699 134,050 +0 0.03% 227,800
2020-11-23 2020-11-19 1.699 134,050 +0 0.03% 227,800
2020-11-20 2020-11-18 1.699 134,050 +0 0.03% 227,800
2020-11-19 2020-11-17 1.674 134,050 +0 0.03% 224,400
2020-11-18 2020-11-16 1.712 134,050 +0 0.03% 229,500
2020-11-17 2020-11-13 1.712 134,050 +0 0.03% 229,500
2020-11-16 2020-11-12 1.712 134,050 +0 0.03% 229,500
2020-11-13 2020-11-11 1.712 134,050 +0 0.03% 229,500
2020-11-12 2020-11-10 1.712 134,050 +0 0.03% 229,500
2020-11-11 2020-11-09 1.699 134,050 +0 0.03% 227,800
2020-11-10 2020-11-06 1.699 134,050 +0 0.03% 227,800
2020-11-09 2020-11-05 1.699 134,050 +0 0.03% 227,800
2020-11-06 2020-11-04 1.699 134,050 +0 0.03% 227,800
2020-11-05 2020-11-03 1.712 134,050 +0 0.03% 229,500
2020-11-04 2020-11-02 1.661 134,050 +0 0.03% 222,700
2020-11-03 2020-10-30 1.649 134,050 +0 0.03% 221,000
2020-11-02 2020-10-29 1.649 134,050 +0 0.03% 221,000
2020-10-30 2020-10-28 1.699 134,050 +0 0.03% 227,800
2020-10-29 2020-10-27 1.699 134,050 +0 0.03% 227,800
2020-10-28 2020-10-23 1.674 134,050 +0 0.03% 224,400
2020-10-27 2020-10-22 1.674 134,050 +0 0.03% 224,400
2020-10-23 2020-10-21 1.699 134,050 +0 0.03% 227,800
2020-10-22 2020-10-20 1.699 134,050 +0 0.03% 227,800
2020-10-21 2020-10-19 1.699 134,050 +0 0.03% 227,800
2020-10-20 2020-10-16 1.699 134,050 +0 0.03% 227,800
2020-10-19 2020-10-15 1.699 134,050 +0 0.03% 227,800
2020-10-16 2020-10-14 1.712 134,050 +0 0.03% 229,500
2020-10-15 2020-10-12 1.712 134,050 +0 0.03% 229,500
2020-10-14 2020-10-09 1.712 134,050 +0 0.03% 229,500
2020-10-12 2020-10-08 1.687 134,050 +0 0.03% 226,100
2020-10-09 2020-10-07 1.649 134,050 +0 0.03% 221,000
2020-10-08 2020-10-06 1.649 134,050 +0 0.03% 221,000
2020-10-07 2020-10-05 1.649 134,050 +0 0.03% 221,000
2020-10-06 2020-09-30 1.699 134,050 +0 0.03% 227,800
2020-10-05 2020-09-29 1.623 134,050 +0 0.03% 217,600
2020-09-30 2020-09-28 1.649 134,050 +0 0.03% 221,000
2020-09-29 2020-09-25 1.712 134,050 +0 0.03% 229,500
2020-09-28 2020-09-24 1.712 134,050 +0 0.03% 229,500
2020-09-25 2020-09-23 1.649 134,050 +0 0.03% 221,000
2020-09-24 2020-09-22 1.699 134,050 +0 0.03% 227,800
2020-09-23 2020-09-21 1.585 134,050 +0 0.03% 212,500
2020-09-22 2020-09-18 1.636 134,050 +0 0.03% 219,300
2020-09-21 2020-09-17 1.636 134,050 +0 0.03% 219,300
2020-09-18 2020-09-16 1.636 134,050 +0 0.03% 219,300
2020-09-17 2020-09-15 1.636 134,050 +0 0.03% 219,300
2020-09-16 2020-09-14 1.649 134,050 +0 0.03% 221,000
2020-09-15 2020-09-11 1.649 134,050 +0 0.03% 221,000
2020-09-14 2020-09-10 1.712 134,050 +0 0.03% 229,500
2020-09-11 2020-09-09 1.725 134,050 +0 0.03% 231,200
2020-09-10 2020-09-08 1.712 134,050 +0 0.03% 229,500
2020-09-09 2020-09-07 1.712 134,050 +0 0.03% 229,500
2020-09-08 2020-09-04 1.712 134,050 +0 0.03% 229,500
2020-09-07 2020-09-03 1.712 134,050 +0 0.03% 229,500
2020-09-04 2020-09-02 1.725 134,050 +0 0.03% 231,200
2020-09-03 2020-09-01 1.725 134,050 +0 0.03% 231,200
2020-09-02 2020-08-31 1.699 134,050 +0 0.03% 227,800
2020-09-01 2020-08-28 1.674 134,050 +0 0.03% 224,400
2020-08-31 2020-08-27 1.649 134,050 +0 0.03% 221,000
2020-08-28 2020-08-26 1.636 134,050 +0 0.03% 219,300
2020-08-27 2020-08-25 1.636 134,050 +0 0.03% 219,300
2020-08-26 2020-08-24 1.598 134,050 +0 0.03% 214,200
2020-08-25 2020-08-21 1.585 134,050 +0 0.03% 212,500
2020-08-24 2020-08-20 1.585 134,050 +0 0.03% 212,500
2020-08-21 2020-08-19 1.598 134,050 +0 0.03% 214,200
2020-08-20 2020-08-18 1.585 134,050 +0 0.03% 212,500
2020-08-19 2020-08-17 1.573 134,050 +0 0.03% 210,800
2020-08-18 2020-08-14 1.573 134,050 +0 0.03% 210,800
2020-08-17 2020-08-13 1.560 134,050 +0 0.03% 209,100
2020-08-14 2020-08-12 1.611 134,050 +0 0.03% 215,900
2020-08-13 2020-08-11 1.573 134,050 +0 0.03% 210,800
2020-08-12 2020-08-10 1.573 134,050 +0 0.03% 210,800
2020-08-11 2020-08-07 1.611 134,050 +0 0.03% 215,900
2020-08-10 2020-08-06 1.712 134,050 +0 0.03% 229,500
2020-08-07 2020-08-05 1.636 134,050 +0 0.03% 219,300
2020-08-06 2020-08-04 1.674 134,050 +0 0.03% 224,400
2020-08-05 2020-08-03 1.585 134,050 +0 0.03% 212,500
2020-08-04 2020-07-31 1.611 134,050 +0 0.03% 215,900
2020-08-03 2020-07-30 1.623 134,050 +0 0.03% 217,600
2020-07-31 2020-07-29 1.636 134,050 +0 0.03% 219,300
2020-07-30 2020-07-28 1.623 134,050 +0 0.03% 217,600
2020-07-29 2020-07-27 1.611 134,050 +0 0.03% 215,900
2020-07-28 2020-07-24 1.649 134,050 +0 0.03% 221,000
2020-07-27 2020-07-23 1.699 134,050 +0 0.03% 227,800
2020-07-24 2020-07-22 1.699 134,050 +0 0.03% 227,800
2020-07-23 2020-07-21 1.712 134,050 +0 0.03% 229,500
2020-07-22 2020-07-20 1.661 134,050 +0 0.03% 222,700
2020-07-21 2020-07-17 1.649 134,050 +0 0.03% 221,000
2020-07-20 2020-07-16 1.687 134,050 +0 0.03% 226,100
2020-07-17 2020-07-15 1.661 134,050 +0 0.03% 222,700
2020-07-16 2020-07-14 1.598 134,050 +0 0.03% 214,200
2020-07-15 2020-07-13 1.649 134,050 +0 0.03% 221,000
2020-07-14 2020-07-10 1.661 134,050 +0 0.03% 222,700
2020-07-13 2020-07-09 1.649 134,050 +0 0.03% 221,000
2020-07-10 2020-07-08 1.661 134,050 +0 0.03% 222,700
2020-07-09 2020-07-07 1.623 134,050 +0 0.03% 217,600
2020-07-08 2020-07-06 1.649 134,050 +0 0.03% 221,000
2020-07-07 2020-07-03 1.661 134,050 +0 0.03% 222,700
2020-07-06 2020-07-02 1.611 134,050 +0 0.03% 215,900
2020-07-03 2020-06-30 1.763 134,050 +0 0.03% 236,300
2020-07-02 2020-06-29 1.649 134,050 +0 0.03% 221,000
2020-06-30 2020-06-26 1.636 134,050 +0 0.03% 219,300
2020-06-29 2020-06-24 1.585 134,050 +0 0.03% 212,500
2020-06-26 2020-06-23 1.636 134,050 +0 0.03% 219,300
2020-06-24 2020-06-22 1.649 134,050 +0 0.03% 221,000
2020-06-23 2020-06-19 1.818 134,050 +0 0.03% 243,746
2020-06-22 2020-06-18 1.738 134,050 +6,900 0.03% 232,992
2020-06-19 2020-06-17 1.738 127,150 +0 0.03% 220,999
2020-06-18 2020-06-16 1.765 127,150 +0 0.03% 224,399
2020-06-17 2020-06-15 1.805 127,150 +0 0.03% 229,499
2020-06-16 2020-06-12 1.805 127,150 +0 0.03% 229,499
2020-06-15 2020-06-11 1.805 127,150 +0 0.03% 229,499
2020-06-12 2020-06-10 1.792 127,150 +0 0.03% 227,799
2020-06-11 2020-06-09 1.685 127,150 +0 0.03% 214,200
2020-06-10 2020-06-08 1.751 127,150 +0 0.03% 222,699
2020-06-09 2020-06-05 1.778 127,150 +0 0.03% 226,099
2020-06-08 2020-06-04 1.778 127,150 +0 0.03% 226,099
2020-06-05 2020-06-03 1.778 127,150 +0 0.03% 226,099
2020-06-04 2020-06-02 1.832 127,150 +0 0.03% 232,899
2020-06-03 2020-06-01 1.832 127,150 +0 0.03% 232,899
2020-06-02 2020-05-29 1.845 127,150 +0 0.03% 234,599
2020-06-01 2020-05-28 1.778 127,150 +0 0.03% 226,099
2020-05-29 2020-05-27 1.778 127,150 +0 0.03% 226,099
2020-05-28 2020-05-26 1.805 127,150 +0 0.03% 229,499
2020-05-27 2020-05-25 1.805 127,150 +0 0.03% 229,499
2020-05-26 2020-05-22 1.832 127,150 +0 0.03% 232,899
2020-05-25 2020-05-21 1.832 127,150 +0 0.03% 232,899
2020-05-22 2020-05-20 1.832 127,150 +0 0.03% 232,899
2020-05-21 2020-05-19 1.832 127,150 +0 0.03% 232,899
2020-05-20 2020-05-18 1.858 127,150 +0 0.03% 236,299
2020-05-19 2020-05-15 1.858 127,150 +0 0.03% 236,299
2020-05-18 2020-05-14 1.858 127,150 +0 0.03% 236,299
2020-05-15 2020-05-13 1.858 127,150 +0 0.03% 236,299
2020-05-14 2020-05-12 1.858 127,150 +0 0.03% 236,299
2020-05-13 2020-05-11 1.858 127,150 +0 0.03% 236,299
2020-05-12 2020-05-08 1.858 127,150 +0 0.03% 236,299
2020-05-11 2020-05-07 1.858 127,150 +0 0.03% 236,299
2020-05-08 2020-05-06 1.858 127,150 +0 0.03% 236,299
2020-05-07 2020-05-05 1.858 127,150 +0 0.03% 236,299
2020-05-06 2020-05-04 1.858 127,150 +0 0.03% 236,299
2020-05-05 2020-04-29 1.858 127,150 +0 0.03% 236,299
2020-05-04 2020-04-28 1.912 127,150 +0 0.03% 243,099
2020-04-29 2020-04-27 1.912 127,150 +0 0.03% 243,099
2020-04-28 2020-04-24 2.006 127,150 +0 0.03% 254,999
2020-04-27 2020-04-23 2.032 127,150 +0 0.03% 258,399
2020-04-24 2020-04-22 2.032 127,150 +0 0.03% 258,399
2020-04-23 2020-04-21 2.032 127,150 +0 0.03% 258,399
2020-04-22 2020-04-20 2.032 127,150 +0 0.03% 258,399
2020-04-21 2020-04-17 2.032 127,150 +0 0.03% 258,399
2020-04-20 2020-04-16 2.059 127,150 +0 0.03% 261,799
2020-04-17 2020-04-15 2.019 127,150 +0 0.03% 256,699
2020-04-16 2020-04-14 1.885 127,150 +0 0.03% 239,699
2020-04-15 2020-04-09 1.925 127,150 +0 0.03% 244,799
2020-04-14 2020-04-08 1.952 127,150 +0 0.03% 248,199
2020-04-09 2020-04-07 1.885 127,150 +0 0.03% 239,699
2020-04-08 2020-04-06 1.925 127,150 +0 0.03% 244,799
2020-04-07 2020-04-03 1.979 127,150 +0 0.03% 251,599
2020-04-06 2020-04-02 1.939 127,150 +0 0.03% 246,499
2020-04-03 2020-04-01 1.845 127,150 +0 0.03% 234,599
2020-04-02 2020-03-31 1.912 127,150 +0 0.03% 243,099
2020-04-01 2020-03-30 1.952 127,150 +0 0.03% 248,199
2020-03-31 2020-03-27 2.006 127,150 +0 0.03% 254,999
2020-03-30 2020-03-26 2.086 127,150 +0 0.03% 265,199
2020-03-27 2020-03-25 2.086 127,150 +0 0.03% 265,199
2020-03-26 2020-03-24 1.965 127,150 +0 0.03% 249,899
2020-03-25 2020-03-23 2.006 127,150 +0 0.03% 254,999
2020-03-24 2020-03-20 2.099 127,150 +0 0.03% 266,899
2020-03-23 2020-03-19 1.925 127,150 +0 0.03% 244,799
2020-03-20 2020-03-18 1.965 127,150 +0 0.03% 249,899
2020-03-19 2020-03-17 1.992 127,150 +0 0.03% 253,299
2020-03-18 2020-03-16 1.992 127,150 +0 0.03% 253,299
2020-03-17 2020-03-13 2.059 127,150 +0 0.03% 261,799
2020-03-16 2020-03-12 2.099 127,150 +0 0.03% 266,899
2020-03-13 2020-03-11 2.112 127,150 +0 0.03% 268,599
2020-03-12 2020-03-10 2.099 127,150 +0 0.03% 266,899
2020-03-11 2020-03-09 2.086 127,150 +0 0.03% 265,199
2020-03-10 2020-03-06 2.139 127,150 +0 0.03% 271,999
2020-03-09 2020-03-05 2.179 127,150 +0 0.03% 277,099
2020-03-06 2020-03-04 2.166 127,150 +0 0.03% 275,399
2020-03-05 2020-03-03 2.153 127,150 +0 0.03% 273,699
2020-03-04 2020-03-02 2.153 127,150 +0 0.03% 273,699
2020-03-03 2020-02-28 2.179 127,150 +0 0.03% 277,099
2020-03-02 2020-02-27 2.166 127,150 +0 0.03% 275,399
2020-02-28 2020-02-26 2.166 127,150 +0 0.03% 275,399
2020-02-27 2020-02-25 2.166 127,150 +0 0.03% 275,399
2020-02-26 2020-02-24 2.233 127,150 +0 0.03% 283,899
2020-02-25 2020-02-21 2.366 127,150 +0 0.03% 300,899
2020-02-24 2020-02-20 2.313 127,150 +0 0.03% 294,099
2020-02-21 2020-02-19 2.340 127,150 +0 0.03% 297,499
2020-02-20 2020-02-18 2.286 127,150 +0 0.03% 290,699
2020-02-19 2020-02-17 2.326 127,150 +0 0.03% 295,799
2020-02-18 2020-02-14 2.366 127,150 +0 0.03% 300,899
2020-02-17 2020-02-13 2.366 127,150 +0 0.03% 300,899
2020-02-14 2020-02-12 2.300 127,150 +0 0.03% 292,399
2020-02-13 2020-02-11 2.366 127,150 +0 0.03% 300,899
2020-02-12 2020-02-10 2.300 127,150 +0 0.03% 292,399
2020-02-11 2020-02-07 2.300 127,150 +0 0.03% 292,399
2020-02-10 2020-02-06 2.300 127,150 +0 0.03% 292,399
2020-02-07 2020-02-05 2.366 127,150 +0 0.03% 300,899
2020-02-06 2020-02-04 2.380 127,150 +0 0.03% 302,599
2020-02-05 2020-02-03 2.393 127,150 +0 0.03% 304,299
2020-02-04 2020-01-31 2.313 127,150 +0 0.03% 294,099
2020-02-03 2020-01-30 2.300 127,150 +0 0.03% 292,399
2020-01-31 2020-01-29 2.313 127,150 +0 0.03% 294,099
2020-01-30 2020-01-24 2.407 127,150 +0 0.03% 305,999
2020-01-29 2020-01-22 2.260 127,150 +0 0.03% 287,299
2020-01-23 2020-01-21 2.286 127,150 +0 0.03% 290,699
2020-01-22 2020-01-20 2.380 127,150 +0 0.03% 302,599
2020-01-21 2020-01-17 2.353 127,150 +0 0.03% 299,199
2020-01-20 2020-01-16 2.260 127,150 +0 0.03% 287,299
2020-01-17 2020-01-15 2.260 127,150 +0 0.03% 287,299
2020-01-16 2020-01-14 2.246 127,150 +0 0.03% 285,599
2020-01-15 2020-01-13 2.233 127,150 +0 0.03% 283,899
2020-01-14 2020-01-10 2.219 127,150 +0 0.03% 282,199
2020-01-13 2020-01-09 2.233 127,150 +0 0.03% 283,899
2020-01-10 2020-01-08 2.206 127,150 +0 0.03% 280,499
2020-01-09 2020-01-07 2.166 127,150 +0 0.03% 275,399
2020-01-08 2020-01-06 2.206 127,150 +0 0.03% 280,499
2020-01-07 2020-01-03 2.353 127,150 +0 0.03% 299,199
2020-01-06 2020-01-02 2.286 127,150 +0 0.03% 290,699
2020-01-03 2019-12-31 2.353 127,150 +0 0.03% 299,199
2020-01-02 2019-12-27 1.992 127,150 +0 0.03% 253,299
2019-12-30 2019-12-24 2.006 127,150 +0 0.03% 254,999
2019-12-27 2019-12-20 2.046 127,150 +0 0.03% 260,099
2019-12-23 2019-12-19 2.072 127,150 +0 0.03% 263,499
2019-12-20 2019-12-18 2.086 127,150 +0 0.03% 265,199
2019-12-19 2019-12-17 2.099 127,150 +0 0.03% 266,899
2019-12-18 2019-12-16 2.099 127,150 +0 0.03% 266,899
2019-12-17 2019-12-13 2.126 127,150 +0 0.03% 270,299
2019-12-16 2019-12-12 2.139 127,150 +0 0.03% 271,999
2019-12-13 2019-12-11 2.139 127,150 +0 0.03% 271,999
2019-12-12 2019-12-10 2.193 127,150 +0 0.03% 278,799
2019-12-11 2019-12-09 2.233 127,150 +0 0.03% 283,899
2019-12-10 2019-12-06 2.246 127,150 +0 0.03% 285,599
2019-12-09 2019-12-05 2.286 127,150 +0 0.03% 290,699
2019-12-06 2019-12-04 2.286 127,150 +0 0.03% 290,699
2019-12-05 2019-12-03 2.300 127,150 +0 0.03% 292,399
2019-12-04 2019-12-02 2.313 127,150 +0 0.03% 294,099
2019-12-03 2019-11-29 2.300 127,150 +0 0.03% 292,399
2019-12-02 2019-11-28 2.340 127,150 +0 0.03% 297,499
2019-11-29 2019-11-27 2.366 127,150 +0 0.03% 300,899
2019-11-28 2019-11-26 2.380 127,150 +0 0.03% 302,599
2019-11-27 2019-11-25 2.407 127,150 +0 0.03% 305,999
2019-11-26 2019-11-22 2.433 127,150 +0 0.03% 309,399
2019-11-25 2019-11-21 2.420 127,150 +0 0.03% 307,699
2019-11-22 2019-11-20 2.473 127,150 +0 0.03% 314,499
2019-11-21 2019-11-19 2.514 127,150 +0 0.03% 319,599
2019-11-20 2019-11-18 2.540 127,150 +0 0.03% 322,999
2019-11-19 2019-11-15 2.594 127,150 +0 0.03% 329,799
2019-11-18 2019-11-14 2.580 127,150 +0 0.03% 328,099
2019-11-15 2019-11-13 2.540 127,150 +0 0.03% 322,999
2019-11-14 2019-11-12 2.580 127,150 +0 0.03% 328,099
2019-11-13 2019-11-11 2.580 127,150 +0 0.03% 328,099
2019-11-12 2019-11-08 2.580 127,150 +0 0.03% 328,099
2019-11-11 2019-11-07 2.580 127,150 +0 0.03% 328,099
2019-11-08 2019-11-06 2.580 127,150 +0 0.03% 328,099
2019-11-07 2019-11-05 2.607 127,150 +0 0.03% 331,499
2019-11-06 2019-11-04 2.594 127,150 +0 0.03% 329,799
2019-11-05 2019-11-01 2.540 127,150 +0 0.03% 322,999
2019-11-04 2019-10-31 2.433 127,150 +0 0.03% 309,399
2019-11-01 2019-10-30 2.420 127,150 +0 0.03% 307,699
2019-10-31 2019-10-29 2.433 127,150 +0 0.03% 309,399
2019-10-30 2019-10-28 2.393 127,150 +44,876 0.03% 304,299
2019-06-03 2019-05-30 2.383 82,274 +2,870 0.02% 196,039
2018-06-05 2018-06-01 1.427 79,404 +1,573 0.02% 113,345
2017-06-06 2017-06-02 1.472 77,831 +3,853 0.02% 114,571
2016-07-21 2016-07-19 1.621 73,978 +26,901 0.02% 119,899
2016-06-27 2016-06-23 1.874 47,077 +26,901 0.01% 88,200
2016-06-14 2016-06-10 2.178 20,176 +1,170 0.00% 43,948
2015-06-24 2015-06-22 2.746 19,006 -19,007 0.00% 52,199
2015-06-09 2015-06-05 3.013 38,013 +1,567 0.01% 114,520
2014-06-10 2014-06-06 2.387 36,446 +2,010 0.01% 86,997
2013-06-10 2013-06-06 2.007 34,436 +2,152 0.01% 69,120
2012-05-24 2012-05-22 1.484 32,284 +3,183 0.01% 47,925
2011-05-13 2011-05-11 1.595 29,101 -10,670 0.01% 46,424
2011-05-12 2011-05-09 1.595 39,771 +2,761 0.01% 63,445
2011-04-29 2011-04-27 1.595 37,010 +9,930 0.01% 59,041
2011-04-08 2011-04-06 1.640 27,080 -22,567 0.01% 44,400
2011-04-07 2011-04-04 1.595 49,647 +9,027 0.02% 79,200
2011-04-06 2011-04-01 1.595 40,620 -8,124 0.01% 64,800
2011-04-01 2011-03-30 1.529 48,744 +3,610 0.02% 74,520
2011-03-31 2011-03-29 1.551 45,134 +18,054 0.02% 70,001
2011-03-25 2011-03-23 1.728 27,080 -22,567 0.01% 46,800
2011-01-04 2010-12-31 1.706 49,647 +8,124 0.02% 84,700
2010-12-28 2010-12-22 1.795 41,523 +903 0.01% 74,520
2010-12-23 2010-12-21 1.839 40,620 -4,514 0.01% 74,700
2010-12-22 2010-12-20 1.817 45,134 +9,027 0.02% 82,001
2010-12-15 2010-12-13 1.883 36,107 -9,027 0.01% 68,000
2010-12-09 2010-12-07 1.817 45,134 -9,026 0.02% 82,001
2010-12-07 2010-12-03 1.728 54,160 +18,053 0.02% 93,600
2010-12-02 2010-11-30 1.706 36,107 -18,053 0.01% 61,600
2010-12-01 2010-11-29 1.595 54,160 +9,026 0.02% 86,400
2010-11-30 2010-11-26 1.551 45,134 +9,027 0.02% 70,001
2010-11-05 2010-11-03 1.263 36,107 +9,027 0.01% 45,600
2008-05-20 2008-05-16 1.441 27,080 +1,259 0.01% 39,013
2007-09-27 2007-09-24 2.393 25,821 +8,607 0.01% 61,799
2007-09-04 2007-08-31 3.416 17,214 +4,303 0.01% 58,799
2007-06-26 2007-06-22 3.997 12,911 0.00% 51,601

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top