History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 326,000 | +0 | 0.05% | 384,680 |
| 2025-10-13 | 2025-10-09 | 1.180 | 326,000 | +0 | 0.05% | 384,680 |
| 2025-10-10 | 2025-10-08 | 1.140 | 326,000 | +0 | 0.05% | 371,640 |
| 2025-10-09 | 2025-10-06 | 1.150 | 326,000 | +0 | 0.05% | 374,900 |
| 2025-10-08 | 2025-10-03 | 1.200 | 326,000 | +0 | 0.05% | 391,200 |
| 2025-10-06 | 2025-10-02 | 1.140 | 326,000 | +0 | 0.05% | 371,640 |
| 2025-10-03 | 2025-09-30 | 1.160 | 326,000 | +0 | 0.05% | 378,160 |
| 2025-10-02 | 2025-09-29 | 1.130 | 326,000 | +0 | 0.05% | 368,380 |
| 2025-09-30 | 2025-09-26 | 1.130 | 326,000 | +0 | 0.05% | 368,380 |
| 2025-09-29 | 2025-09-25 | 1.130 | 326,000 | +0 | 0.05% | 368,380 |
| 2025-09-26 | 2025-09-24 | 1.190 | 326,000 | +0 | 0.05% | 387,940 |
| 2025-09-25 | 2025-09-23 | 1.140 | 326,000 | +0 | 0.05% | 371,640 |
| 2025-09-24 | 2025-09-22 | 1.180 | 326,000 | +0 | 0.05% | 384,680 |
| 2025-09-23 | 2025-09-19 | 1.180 | 326,000 | +0 | 0.05% | 384,680 |
| 2025-09-22 | 2025-09-18 | 1.180 | 326,000 | +0 | 0.05% | 384,680 |
| 2025-09-19 | 2025-09-17 | 1.170 | 326,000 | +0 | 0.05% | 381,420 |
| 2025-09-18 | 2025-09-16 | 1.180 | 326,000 | +0 | 0.05% | 384,680 |
| 2025-09-17 | 2025-09-15 | 1.160 | 326,000 | +0 | 0.05% | 378,160 |
| 2025-09-16 | 2025-09-12 | 1.160 | 326,000 | +0 | 0.05% | 378,160 |
| 2025-09-15 | 2025-09-11 | 1.130 | 326,000 | +0 | 0.05% | 368,380 |
| 2025-09-12 | 2025-09-10 | 1.130 | 326,000 | +0 | 0.05% | 368,380 |
| 2025-09-11 | 2025-09-09 | 1.160 | 326,000 | +0 | 0.05% | 378,160 |
| 2025-09-10 | 2025-09-08 | 1.160 | 326,000 | +0 | 0.05% | 378,160 |
| 2025-09-09 | 2025-09-05 | 1.160 | 326,000 | +0 | 0.05% | 378,160 |
| 2025-09-08 | 2025-09-04 | 1.160 | 326,000 | +0 | 0.05% | 378,160 |
| 2025-09-05 | 2025-09-03 | 1.180 | 326,000 | +0 | 0.05% | 384,680 |
| 2025-09-04 | 2025-09-02 | 1.120 | 326,000 | +0 | 0.05% | 365,120 |
| 2025-09-03 | 2025-09-01 | 1.120 | 326,000 | +0 | 0.05% | 365,120 |
| 2025-09-02 | 2025-08-29 | 1.130 | 326,000 | +0 | 0.05% | 368,380 |
| 2025-09-01 | 2025-08-28 | 1.120 | 326,000 | +0 | 0.05% | 365,120 |
| 2025-08-29 | 2025-08-27 | 1.120 | 326,000 | +0 | 0.05% | 365,120 |
| 2025-08-28 | 2025-08-26 | 1.170 | 326,000 | +0 | 0.05% | 381,420 |
| 2025-08-27 | 2025-08-25 | 1.170 | 326,000 | +0 | 0.05% | 381,420 |
| 2025-08-26 | 2025-08-22 | 1.160 | 326,000 | +0 | 0.05% | 378,160 |
| 2025-08-25 | 2025-08-21 | 1.180 | 326,000 | +0 | 0.05% | 384,680 |
| 2025-08-22 | 2025-08-20 | 1.150 | 326,000 | +0 | 0.05% | 374,900 |
| 2025-08-21 | 2025-08-19 | 1.160 | 326,000 | +0 | 0.05% | 378,160 |
| 2025-08-20 | 2025-08-18 | 1.160 | 326,000 | +0 | 0.05% | 378,160 |
| 2025-08-19 | 2025-08-15 | 1.160 | 326,000 | +0 | 0.05% | 378,160 |
| 2025-08-18 | 2025-08-14 | 1.130 | 326,000 | +0 | 0.05% | 368,380 |
| 2025-08-15 | 2025-08-13 | 1.130 | 326,000 | +0 | 0.05% | 368,380 |
| 2025-08-14 | 2025-08-12 | 1.080 | 326,000 | +0 | 0.05% | 352,080 |
| 2025-08-13 | 2025-08-11 | 1.180 | 326,000 | +0 | 0.05% | 384,680 |
| 2025-08-12 | 2025-08-08 | 1.180 | 326,000 | +0 | 0.05% | 384,680 |
| 2025-08-11 | 2025-08-07 | 1.200 | 326,000 | +0 | 0.05% | 391,200 |
| 2025-08-08 | 2025-08-06 | 1.140 | 326,000 | +0 | 0.05% | 371,640 |
| 2025-08-07 | 2025-08-05 | 1.150 | 326,000 | +0 | 0.05% | 374,900 |
| 2025-08-06 | 2025-08-04 | 1.150 | 326,000 | +0 | 0.05% | 374,900 |
| 2025-08-05 | 2025-08-01 | 1.190 | 326,000 | +0 | 0.05% | 387,940 |
| 2025-08-04 | 2025-07-31 | 1.230 | 326,000 | +0 | 0.05% | 400,980 |
| 2025-08-01 | 2025-07-30 | 1.200 | 326,000 | +0 | 0.05% | 391,200 |
| 2025-07-31 | 2025-07-29 | 1.140 | 326,000 | +0 | 0.05% | 371,640 |
| 2025-07-30 | 2025-07-28 | 1.250 | 326,000 | +0 | 0.05% | 407,500 |
| 2025-07-29 | 2025-07-25 | 1.250 | 326,000 | +0 | 0.05% | 407,500 |
| 2025-07-28 | 2025-07-24 | 1.140 | 326,000 | +0 | 0.05% | 371,640 |
| 2025-07-25 | 2025-07-23 | 1.140 | 326,000 | +0 | 0.05% | 371,640 |
| 2025-07-24 | 2025-07-22 | 1.140 | 326,000 | +0 | 0.05% | 371,640 |
| 2025-07-23 | 2025-07-21 | 1.140 | 326,000 | +0 | 0.05% | 371,640 |
| 2025-07-22 | 2025-07-18 | 1.140 | 326,000 | +0 | 0.05% | 371,640 |
| 2025-07-21 | 2025-07-17 | 1.140 | 326,000 | +0 | 0.05% | 371,640 |
| 2025-07-18 | 2025-07-16 | 1.140 | 326,000 | +0 | 0.05% | 371,640 |
| 2025-07-17 | 2025-07-15 | 1.140 | 326,000 | +0 | 0.05% | 371,640 |
| 2025-07-16 | 2025-07-14 | 1.140 | 326,000 | +0 | 0.05% | 371,640 |
| 2025-07-15 | 2025-07-11 | 1.130 | 326,000 | +0 | 0.05% | 368,380 |
| 2025-07-14 | 2025-07-10 | 1.130 | 326,000 | +0 | 0.05% | 368,380 |
| 2025-07-11 | 2025-07-09 | 1.160 | 326,000 | +0 | 0.05% | 378,160 |
| 2025-07-10 | 2025-07-08 | 1.150 | 326,000 | +0 | 0.05% | 374,900 |
| 2025-07-09 | 2025-07-07 | 1.140 | 326,000 | +0 | 0.05% | 371,640 |
| 2025-07-08 | 2025-07-04 | 1.140 | 326,000 | +0 | 0.05% | 371,640 |
| 2025-07-07 | 2025-07-03 | 1.140 | 326,000 | +0 | 0.05% | 371,640 |
| 2025-07-04 | 2025-07-02 | 1.140 | 326,000 | +0 | 0.05% | 371,640 |
| 2025-07-03 | 2025-06-30 | 1.140 | 326,000 | +0 | 0.05% | 371,640 |
| 2025-07-02 | 2025-06-27 | 1.140 | 326,000 | +0 | 0.05% | 371,640 |
| 2025-06-30 | 2025-06-26 | 1.140 | 326,000 | +0 | 0.05% | 371,640 |
| 2025-06-27 | 2025-06-25 | 1.140 | 326,000 | +0 | 0.05% | 371,640 |
| 2025-06-26 | 2025-06-24 | 1.140 | 326,000 | +0 | 0.05% | 371,640 |
| 2025-06-25 | 2025-06-23 | 1.140 | 326,000 | +0 | 0.05% | 371,640 |
| 2025-06-24 | 2025-06-20 | 1.140 | 326,000 | +0 | 0.05% | 371,640 |
| 2025-06-23 | 2025-06-19 | 1.242 | 326,000 | +0 | 0.05% | 404,955 |
| 2025-06-20 | 2025-06-18 | 1.232 | 326,000 | +13,697 | 0.05% | 401,552 |
| 2025-06-19 | 2025-06-17 | 1.232 | 312,303 | +0 | 0.05% | 384,681 |
| 2025-06-18 | 2025-06-16 | 1.232 | 312,303 | +0 | 0.05% | 384,681 |
| 2025-06-17 | 2025-06-13 | 1.232 | 312,303 | +0 | 0.05% | 384,681 |
| 2025-06-16 | 2025-06-12 | 1.211 | 312,303 | +0 | 0.05% | 378,161 |
| 2025-06-13 | 2025-06-11 | 1.211 | 312,303 | +0 | 0.05% | 378,161 |
| 2025-06-12 | 2025-06-10 | 1.211 | 312,303 | +0 | 0.05% | 378,161 |
| 2025-06-11 | 2025-06-09 | 1.211 | 312,303 | +0 | 0.05% | 378,161 |
| 2025-06-10 | 2025-06-06 | 1.200 | 312,303 | +0 | 0.05% | 374,901 |
| 2025-06-09 | 2025-06-05 | 1.211 | 312,303 | +0 | 0.05% | 378,161 |
| 2025-06-06 | 2025-06-04 | 1.211 | 312,303 | +0 | 0.05% | 378,161 |
| 2025-06-05 | 2025-06-03 | 1.211 | 312,303 | +0 | 0.05% | 378,161 |
| 2025-06-04 | 2025-06-02 | 1.211 | 312,303 | +0 | 0.05% | 378,161 |
| 2025-06-03 | 2025-05-30 | 1.211 | 312,303 | +0 | 0.05% | 378,161 |
| 2025-06-02 | 2025-05-29 | 1.211 | 312,303 | +0 | 0.05% | 378,161 |
| 2025-05-30 | 2025-05-28 | 1.211 | 312,303 | +0 | 0.05% | 378,161 |
| 2025-05-29 | 2025-05-27 | 1.263 | 312,303 | +0 | 0.05% | 394,461 |
| 2025-05-28 | 2025-05-26 | 1.263 | 312,303 | +0 | 0.05% | 394,461 |
| 2025-05-27 | 2025-05-23 | 1.263 | 312,303 | +0 | 0.05% | 394,461 |
| 2025-05-26 | 2025-05-22 | 1.305 | 312,303 | +0 | 0.05% | 407,501 |
| 2025-05-23 | 2025-05-21 | 1.305 | 312,303 | +0 | 0.05% | 407,501 |
| 2025-05-22 | 2025-05-20 | 1.305 | 312,303 | +0 | 0.05% | 407,501 |
| 2025-05-21 | 2025-05-19 | 1.253 | 312,303 | +0 | 0.05% | 391,201 |
| 2025-05-20 | 2025-05-16 | 1.294 | 312,303 | +0 | 0.05% | 404,241 |
| 2025-05-19 | 2025-05-15 | 1.315 | 312,303 | +0 | 0.05% | 410,761 |
| 2025-05-16 | 2025-05-14 | 1.315 | 312,303 | +0 | 0.05% | 410,761 |
| 2025-05-15 | 2025-05-13 | 1.253 | 312,303 | +0 | 0.05% | 391,201 |
| 2025-05-14 | 2025-05-12 | 1.242 | 312,303 | +0 | 0.05% | 387,941 |
| 2025-05-13 | 2025-05-09 | 1.148 | 312,303 | +0 | 0.05% | 358,601 |
| 2025-05-12 | 2025-05-08 | 1.148 | 312,303 | +0 | 0.05% | 358,601 |
| 2025-05-09 | 2025-05-07 | 1.211 | 312,303 | +0 | 0.05% | 378,161 |
| 2025-05-08 | 2025-05-06 | 1.190 | 312,303 | +0 | 0.05% | 371,641 |
| 2025-05-07 | 2025-05-02 | 1.190 | 312,303 | +0 | 0.05% | 371,641 |
| 2025-05-06 | 2025-04-30 | 1.117 | 312,303 | +0 | 0.05% | 348,821 |
| 2025-05-02 | 2025-04-29 | 1.148 | 312,303 | +0 | 0.05% | 358,601 |
| 2025-04-30 | 2025-04-28 | 1.148 | 312,303 | +0 | 0.05% | 358,601 |
| 2025-04-29 | 2025-04-25 | 1.148 | 312,303 | +0 | 0.05% | 358,601 |
| 2025-04-28 | 2025-04-24 | 1.148 | 312,303 | +0 | 0.05% | 358,601 |
| 2025-04-25 | 2025-04-23 | 1.148 | 312,303 | +0 | 0.05% | 358,601 |
| 2025-04-24 | 2025-04-22 | 1.211 | 312,303 | +0 | 0.05% | 378,161 |
| 2025-04-23 | 2025-04-17 | 1.232 | 312,303 | +0 | 0.05% | 384,681 |
| 2025-04-22 | 2025-04-16 | 1.232 | 312,303 | +0 | 0.05% | 384,681 |
| 2025-04-17 | 2025-04-15 | 1.232 | 312,303 | +0 | 0.05% | 384,681 |
| 2025-04-16 | 2025-04-14 | 1.232 | 312,303 | +0 | 0.05% | 384,681 |
| 2025-04-15 | 2025-04-11 | 1.159 | 312,303 | +0 | 0.05% | 361,861 |
| 2025-04-14 | 2025-04-10 | 1.127 | 312,303 | +0 | 0.05% | 352,081 |
| 2025-04-11 | 2025-04-09 | 1.138 | 312,303 | +0 | 0.05% | 355,341 |
| 2025-04-10 | 2025-04-08 | 1.253 | 312,303 | +0 | 0.05% | 391,201 |
| 2025-04-09 | 2025-04-07 | 1.106 | 312,303 | +0 | 0.05% | 345,561 |
| 2025-04-08 | 2025-04-03 | 1.190 | 312,303 | +0 | 0.05% | 371,641 |
| 2025-04-07 | 2025-04-02 | 1.190 | 312,303 | +0 | 0.05% | 371,641 |
| 2025-04-03 | 2025-04-01 | 1.190 | 312,303 | +0 | 0.05% | 371,641 |
| 2025-04-02 | 2025-03-31 | 1.274 | 312,303 | +0 | 0.05% | 397,721 |
| 2025-04-01 | 2025-03-28 | 1.232 | 312,303 | +0 | 0.05% | 384,681 |
| 2025-03-31 | 2025-03-27 | 1.232 | 312,303 | +0 | 0.05% | 384,681 |
| 2025-03-28 | 2025-03-26 | 1.232 | 312,303 | +0 | 0.05% | 384,681 |
| 2025-03-27 | 2025-03-25 | 1.200 | 312,303 | +0 | 0.05% | 374,901 |
| 2025-03-26 | 2025-03-24 | 1.180 | 312,303 | +0 | 0.05% | 368,381 |
| 2025-03-25 | 2025-03-21 | 1.169 | 312,303 | +0 | 0.05% | 365,121 |
| 2025-03-24 | 2025-03-20 | 1.232 | 312,303 | +0 | 0.05% | 384,681 |
| 2025-03-21 | 2025-03-19 | 1.169 | 312,303 | +0 | 0.05% | 365,121 |
| 2025-03-20 | 2025-03-18 | 1.169 | 312,303 | +0 | 0.05% | 365,121 |
| 2025-03-19 | 2025-03-17 | 1.169 | 312,303 | +0 | 0.05% | 365,121 |
| 2025-03-18 | 2025-03-14 | 1.169 | 312,303 | +0 | 0.05% | 365,121 |
| 2025-03-17 | 2025-03-13 | 1.159 | 312,303 | +0 | 0.05% | 361,861 |
| 2025-03-14 | 2025-03-12 | 1.211 | 312,303 | +0 | 0.05% | 378,161 |
| 2025-03-13 | 2025-03-11 | 1.190 | 312,303 | +0 | 0.05% | 371,641 |
| 2025-03-12 | 2025-03-10 | 1.180 | 312,303 | +0 | 0.05% | 368,381 |
| 2025-03-11 | 2025-03-07 | 1.232 | 312,303 | +0 | 0.05% | 384,681 |
| 2025-03-10 | 2025-03-06 | 1.232 | 312,303 | +0 | 0.05% | 384,681 |
| 2025-03-07 | 2025-03-05 | 1.180 | 312,303 | +0 | 0.05% | 368,381 |
| 2025-03-06 | 2025-03-04 | 1.180 | 312,303 | +0 | 0.05% | 368,381 |
| 2025-03-05 | 2025-03-03 | 1.169 | 312,303 | +0 | 0.05% | 365,121 |
| 2025-03-04 | 2025-02-28 | 1.169 | 312,303 | +0 | 0.05% | 365,121 |
| 2025-03-03 | 2025-02-27 | 1.159 | 312,303 | +0 | 0.05% | 361,861 |
| 2025-02-28 | 2025-02-26 | 1.169 | 312,303 | +0 | 0.05% | 365,121 |
| 2025-02-27 | 2025-02-25 | 1.169 | 312,303 | +0 | 0.05% | 365,121 |
| 2025-02-26 | 2025-02-24 | 1.169 | 312,303 | +0 | 0.05% | 365,121 |
| 2025-02-25 | 2025-02-21 | 1.169 | 312,303 | +0 | 0.05% | 365,121 |
| 2025-02-24 | 2025-02-20 | 1.159 | 312,303 | +0 | 0.05% | 361,861 |
| 2025-02-21 | 2025-02-19 | 1.159 | 312,303 | +0 | 0.05% | 361,861 |
| 2025-02-20 | 2025-02-18 | 1.159 | 312,303 | +0 | 0.05% | 361,861 |
| 2025-02-19 | 2025-02-17 | 1.148 | 312,303 | +0 | 0.05% | 358,601 |
| 2025-02-18 | 2025-02-14 | 1.148 | 312,303 | +0 | 0.05% | 358,601 |
| 2025-02-17 | 2025-02-13 | 1.096 | 312,303 | +0 | 0.05% | 342,301 |
| 2025-02-14 | 2025-02-12 | 1.221 | 312,303 | +0 | 0.05% | 381,421 |
| 2025-02-13 | 2025-02-11 | 1.221 | 312,303 | +0 | 0.05% | 381,421 |
| 2025-02-12 | 2025-02-10 | 1.221 | 312,303 | +0 | 0.05% | 381,421 |
| 2025-02-11 | 2025-02-07 | 1.221 | 312,303 | +0 | 0.05% | 381,421 |
| 2025-02-10 | 2025-02-06 | 1.221 | 312,303 | +0 | 0.05% | 381,421 |
| 2025-02-07 | 2025-02-05 | 1.221 | 312,303 | +0 | 0.05% | 381,421 |
| 2025-02-06 | 2025-02-04 | 1.253 | 312,303 | +0 | 0.05% | 391,201 |
| 2025-02-05 | 2025-02-03 | 1.263 | 312,303 | +0 | 0.05% | 394,461 |
| 2025-02-04 | 2025-01-28 | 1.263 | 312,303 | +0 | 0.05% | 394,461 |
| 2025-02-03 | 2025-01-24 | 1.180 | 312,303 | +0 | 0.05% | 368,381 |
| 2025-01-27 | 2025-01-23 | 1.180 | 312,303 | +0 | 0.05% | 368,381 |
| 2025-01-24 | 2025-01-22 | 1.190 | 312,303 | +0 | 0.05% | 371,641 |
| 2025-01-23 | 2025-01-21 | 1.190 | 312,303 | +0 | 0.05% | 371,641 |
| 2025-01-22 | 2025-01-20 | 1.200 | 312,303 | +0 | 0.05% | 374,901 |
| 2025-01-21 | 2025-01-17 | 1.200 | 312,303 | +0 | 0.05% | 374,901 |
| 2025-01-20 | 2025-01-16 | 1.200 | 312,303 | +0 | 0.05% | 374,901 |
| 2025-01-17 | 2025-01-15 | 1.200 | 312,303 | +0 | 0.05% | 374,901 |
| 2025-01-16 | 2025-01-14 | 1.159 | 312,303 | +0 | 0.05% | 361,861 |
| 2025-01-15 | 2025-01-13 | 1.180 | 312,303 | +0 | 0.05% | 368,381 |
| 2025-01-14 | 2025-01-10 | 1.190 | 312,303 | +0 | 0.05% | 371,641 |
| 2025-01-13 | 2025-01-09 | 1.190 | 312,303 | +0 | 0.05% | 371,641 |
| 2025-01-10 | 2025-01-08 | 1.200 | 312,303 | +0 | 0.05% | 374,901 |
| 2025-01-09 | 2025-01-07 | 1.221 | 312,303 | +0 | 0.05% | 381,421 |
| 2025-01-08 | 2025-01-06 | 1.200 | 312,303 | +0 | 0.05% | 374,901 |
| 2025-01-07 | 2025-01-03 | 1.221 | 312,303 | +0 | 0.05% | 381,421 |
| 2025-01-06 | 2025-01-02 | 1.232 | 312,303 | +0 | 0.05% | 384,681 |
| 2025-01-03 | 2024-12-31 | 1.232 | 312,303 | +0 | 0.05% | 384,681 |
| 2025-01-02 | 2024-12-27 | 1.232 | 312,303 | +0 | 0.05% | 384,681 |
| 2024-12-30 | 2024-12-24 | 1.221 | 312,303 | +0 | 0.05% | 381,421 |
| 2024-12-27 | 2024-12-20 | 1.221 | 312,303 | +0 | 0.05% | 381,421 |
| 2024-12-23 | 2024-12-19 | 1.232 | 312,303 | +0 | 0.05% | 384,681 |
| 2024-12-20 | 2024-12-18 | 1.232 | 312,303 | +0 | 0.05% | 384,681 |
| 2024-12-19 | 2024-12-17 | 1.274 | 312,303 | +0 | 0.05% | 397,721 |
| 2024-12-18 | 2024-12-16 | 1.284 | 312,303 | +0 | 0.05% | 400,981 |
| 2024-12-17 | 2024-12-13 | 1.284 | 312,303 | +0 | 0.05% | 400,981 |
| 2024-12-16 | 2024-12-12 | 1.294 | 312,303 | +0 | 0.05% | 404,241 |
| 2024-12-13 | 2024-12-11 | 1.294 | 312,303 | +0 | 0.05% | 404,241 |
| 2024-12-12 | 2024-12-10 | 1.305 | 312,303 | +0 | 0.05% | 407,501 |
| 2024-12-11 | 2024-12-09 | 1.305 | 312,303 | +0 | 0.05% | 407,501 |
| 2024-12-10 | 2024-12-06 | 1.253 | 312,303 | +0 | 0.05% | 391,201 |
| 2024-12-09 | 2024-12-05 | 1.253 | 312,303 | +0 | 0.05% | 391,201 |
| 2024-12-06 | 2024-12-04 | 1.263 | 312,303 | +0 | 0.05% | 394,461 |
| 2024-12-05 | 2024-12-03 | 1.263 | 312,303 | +0 | 0.05% | 394,461 |
| 2024-12-04 | 2024-12-02 | 1.274 | 312,303 | +0 | 0.05% | 397,721 |
| 2024-12-03 | 2024-11-29 | 1.284 | 312,303 | +0 | 0.05% | 400,981 |
| 2024-12-02 | 2024-11-28 | 1.294 | 312,303 | +0 | 0.05% | 404,241 |
| 2024-11-29 | 2024-11-27 | 1.326 | 312,303 | +0 | 0.05% | 414,021 |
| 2024-11-28 | 2024-11-26 | 1.326 | 312,303 | +0 | 0.05% | 414,021 |
| 2024-11-27 | 2024-11-25 | 1.326 | 312,303 | +0 | 0.05% | 414,021 |
| 2024-11-26 | 2024-11-22 | 1.326 | 312,303 | +0 | 0.05% | 414,021 |
| 2024-11-25 | 2024-11-21 | 1.326 | 312,303 | +0 | 0.05% | 414,021 |
| 2024-11-22 | 2024-11-20 | 1.326 | 312,303 | +0 | 0.05% | 414,021 |
| 2024-11-21 | 2024-11-19 | 1.326 | 312,303 | +0 | 0.05% | 414,021 |
| 2024-11-20 | 2024-11-18 | 1.315 | 312,303 | +0 | 0.05% | 410,761 |
| 2024-11-19 | 2024-11-15 | 1.315 | 312,303 | +0 | 0.05% | 410,761 |
| 2024-11-18 | 2024-11-14 | 1.315 | 312,303 | +0 | 0.05% | 410,761 |
| 2024-11-15 | 2024-11-13 | 1.315 | 312,303 | +0 | 0.05% | 410,761 |
| 2024-11-14 | 2024-11-12 | 1.305 | 312,303 | +0 | 0.05% | 407,501 |
| 2024-11-13 | 2024-11-11 | 1.326 | 312,303 | +0 | 0.05% | 414,021 |
| 2024-11-12 | 2024-11-08 | 1.336 | 312,303 | +0 | 0.05% | 417,281 |
| 2024-11-11 | 2024-11-07 | 1.305 | 312,303 | +0 | 0.05% | 407,501 |
| 2024-11-08 | 2024-11-06 | 1.315 | 312,303 | +0 | 0.05% | 410,761 |
| 2024-11-07 | 2024-11-05 | 1.315 | 312,303 | +0 | 0.05% | 410,761 |
| 2024-11-06 | 2024-11-04 | 1.326 | 312,303 | +0 | 0.05% | 414,021 |
| 2024-11-05 | 2024-11-01 | 1.336 | 312,303 | +0 | 0.05% | 417,281 |
| 2024-11-04 | 2024-10-31 | 1.347 | 312,303 | +0 | 0.05% | 420,541 |
| 2024-11-01 | 2024-10-30 | 1.326 | 312,303 | +0 | 0.05% | 414,021 |
| 2024-10-31 | 2024-10-29 | 1.326 | 312,303 | +0 | 0.05% | 414,021 |
| 2024-10-30 | 2024-10-28 | 1.326 | 312,303 | +0 | 0.05% | 414,021 |
| 2024-10-29 | 2024-10-25 | 1.347 | 312,303 | +0 | 0.05% | 420,541 |
| 2024-10-28 | 2024-10-24 | 1.315 | 312,303 | +0 | 0.05% | 410,761 |
| 2024-10-25 | 2024-10-23 | 1.326 | 312,303 | +0 | 0.05% | 414,021 |
| 2024-10-24 | 2024-10-22 | 1.336 | 312,303 | +0 | 0.05% | 417,281 |
| 2024-10-23 | 2024-10-21 | 1.336 | 312,303 | +0 | 0.05% | 417,281 |
| 2024-10-22 | 2024-10-18 | 1.336 | 312,303 | +0 | 0.05% | 417,281 |
| 2024-10-21 | 2024-10-17 | 1.336 | 312,303 | +76,639 | 0.05% | 417,281 |
| 2024-06-21 | 2024-06-19 | 1.514 | 235,664 | +16,315 | 0.04% | 356,802 |
| 2023-06-19 | 2023-06-15 | 1.436 | 219,349 | +15,423 | 0.04% | 314,880 |
| 2022-06-20 | 2022-06-16 | 1.598 | 203,926 | +9,948 | 0.04% | 325,856 |
| 2020-06-22 | 2020-06-18 | 1.738 | 193,978 | +9,984 | 0.04% | 337,153 |
| 2019-08-30 | 2019-08-28 | 2.300 | 183,994 | -149,589 | 0.04% | 423,120 |
| 2019-08-21 | 2019-08-19 | 2.286 | 333,583 | -88,257 | 0.07% | 762,661 |
| 2019-06-03 | 2019-05-30 | 2.383 | 421,840 | +14,716 | 0.09% | 1,005,144 |
| 2018-06-05 | 2018-06-01 | 1.427 | 407,124 | +8,061 | 0.09% | 581,147 |
| 2017-10-04 | 2017-09-29 | 1.555 | 399,063 | -4,245 | 0.09% | 620,401 |
| 2017-08-15 | 2017-08-11 | 1.385 | 403,308 | -16,981 | 0.09% | 558,600 |
| 2017-07-20 | 2017-07-18 | 1.470 | 420,289 | -7,076 | 0.09% | 617,760 |
| 2017-07-19 | 2017-07-17 | 1.470 | 427,365 | +28,302 | 0.10% | 628,160 |
| 2017-06-21 | 2017-06-19 | 1.413 | 399,063 | -11,321 | 0.09% | 564,001 |
| 2017-06-15 | 2017-06-13 | 1.399 | 410,384 | -28,302 | 0.09% | 574,201 |
| 2017-06-13 | 2017-06-09 | 1.385 | 438,686 | -14,151 | 0.10% | 607,600 |
| 2017-06-06 | 2017-06-02 | 1.472 | 452,837 | +22,418 | 0.10% | 666,600 |
| 2017-05-24 | 2017-05-22 | 1.487 | 430,419 | +51,112 | 0.10% | 640,000 |
| 2017-05-09 | 2017-05-05 | 1.591 | 379,307 | -30,936 | 0.09% | 603,480 |
| 2017-04-27 | 2017-04-25 | 1.650 | 410,243 | +30,936 | 0.10% | 677,099 |
| 2016-06-14 | 2016-06-10 | 2.178 | 379,307 | +21,989 | 0.09% | 826,217 |
| 2016-03-07 | 2016-03-03 | 2.510 | 357,318 | -17,739 | 0.09% | 896,759 |
| 2016-03-02 | 2016-02-29 | 2.431 | 375,057 | -68,423 | 0.09% | 911,679 |
| 2016-01-22 | 2016-01-20 | 2.636 | 443,480 | -19,006 | 0.11% | 1,169,000 |
| 2016-01-05 | 2015-12-31 | 2.731 | 462,486 | -12,671 | 0.12% | 1,262,899 |
| 2015-12-30 | 2015-12-28 | 2.636 | 475,157 | +12,671 | 0.12% | 1,252,500 |
| 2015-10-14 | 2015-10-12 | 2.494 | 462,486 | +19,006 | 0.12% | 1,153,399 |
| 2015-06-09 | 2015-06-05 | 3.013 | 443,480 | +18,275 | 0.11% | 1,336,057 |
| 2014-06-10 | 2014-06-06 | 2.387 | 425,205 | +23,449 | 0.11% | 1,014,973 |
| 2013-11-14 | 2013-11-12 | 3.049 | 401,756 | -5,739 | 0.11% | 1,225,000 |
| 2013-11-11 | 2013-11-07 | 2.805 | 407,495 | -38,284,475 | 0.11% | 1,143,099 |
| 2013-11-08 | 2013-11-06 | 2.317 | 38,691,970 | +38,290,214 | 10.67% | 89,661,950 |
| 2013-06-10 | 2013-06-06 | 2.007 | 401,756 | +25,110 | 0.11% | 806,400 |
| 2013-02-19 | 2013-02-15 | 1.598 | 376,646 | -21,523 | 0.11% | 602,000 |
| 2012-05-24 | 2012-05-22 | 1.484 | 398,169 | +39,256 | 0.12% | 591,075 |
| 2012-02-17 | 2012-02-15 | 1.670 | 358,913 | +339,512 | 0.12% | 599,400 |
| 2011-05-12 | 2011-05-09 | 1.595 | 19,401 | +1,348 | 0.01% | 30,950 |
| 2009-11-10 | 2009-11-06 | 0.753 | 18,053 | -3,611 | 0.01% | 13,600 |
| 2009-04-16 | 2009-04-14 | 0.448 | 21,664 | +3,611 | 0.01% | 9,696 |
| 2008-07-09 | 2008-07-07 | 1.307 | 18,053 | +18,053 | 0.01% | 23,599 |
| 2007-06-26 | 2007-06-22 | 3.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy