History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.180 390,000 +0 0.06% 460,200
2025-10-13 2025-10-09 1.180 390,000 +0 0.06% 460,200
2025-10-10 2025-10-08 1.140 390,000 +0 0.06% 444,600
2025-10-09 2025-10-06 1.150 390,000 +0 0.06% 448,500
2025-10-08 2025-10-03 1.200 390,000 +0 0.06% 468,000
2025-10-06 2025-10-02 1.140 390,000 +0 0.06% 444,600
2025-10-03 2025-09-30 1.160 390,000 +0 0.06% 452,400
2025-10-02 2025-09-29 1.130 390,000 +0 0.06% 440,700
2025-09-30 2025-09-26 1.130 390,000 +0 0.06% 440,700
2025-09-29 2025-09-25 1.130 390,000 +0 0.06% 440,700
2025-09-26 2025-09-24 1.190 390,000 +0 0.06% 464,100
2025-09-25 2025-09-23 1.140 390,000 +0 0.06% 444,600
2025-09-24 2025-09-22 1.180 390,000 +0 0.06% 460,200
2025-09-23 2025-09-19 1.180 390,000 +0 0.06% 460,200
2025-09-22 2025-09-18 1.180 390,000 +0 0.06% 460,200
2025-09-19 2025-09-17 1.170 390,000 +0 0.06% 456,300
2025-09-18 2025-09-16 1.180 390,000 +0 0.06% 460,200
2025-09-17 2025-09-15 1.160 390,000 +0 0.06% 452,400
2025-09-16 2025-09-12 1.160 390,000 +0 0.06% 452,400
2025-09-15 2025-09-11 1.130 390,000 +0 0.06% 440,700
2025-09-12 2025-09-10 1.130 390,000 +0 0.06% 440,700
2025-09-11 2025-09-09 1.160 390,000 +0 0.06% 452,400
2025-09-10 2025-09-08 1.160 390,000 +0 0.06% 452,400
2025-09-09 2025-09-05 1.160 390,000 +0 0.06% 452,400
2025-09-08 2025-09-04 1.160 390,000 +0 0.06% 452,400
2025-09-05 2025-09-03 1.180 390,000 +0 0.06% 460,200
2025-09-04 2025-09-02 1.120 390,000 +0 0.06% 436,800
2025-09-03 2025-09-01 1.120 390,000 +0 0.06% 436,800
2025-09-02 2025-08-29 1.130 390,000 +0 0.06% 440,700
2025-09-01 2025-08-28 1.120 390,000 +0 0.06% 436,800
2025-08-29 2025-08-27 1.120 390,000 +0 0.06% 436,800
2025-08-28 2025-08-26 1.170 390,000 +0 0.06% 456,300
2025-08-27 2025-08-25 1.170 390,000 +0 0.06% 456,300
2025-08-26 2025-08-22 1.160 390,000 +0 0.06% 452,400
2025-08-25 2025-08-21 1.180 390,000 +0 0.06% 460,200
2025-08-22 2025-08-20 1.150 390,000 +0 0.06% 448,500
2025-08-21 2025-08-19 1.160 390,000 +0 0.06% 452,400
2025-08-20 2025-08-18 1.160 390,000 +0 0.06% 452,400
2025-08-19 2025-08-15 1.160 390,000 +0 0.06% 452,400
2025-08-18 2025-08-14 1.130 390,000 +0 0.06% 440,700
2025-08-15 2025-08-13 1.130 390,000 +0 0.06% 440,700
2025-08-14 2025-08-12 1.080 390,000 +0 0.06% 421,200
2025-08-13 2025-08-11 1.180 390,000 +0 0.06% 460,200
2025-08-12 2025-08-08 1.180 390,000 +0 0.06% 460,200
2025-08-11 2025-08-07 1.200 390,000 +0 0.06% 468,000
2025-08-08 2025-08-06 1.140 390,000 +0 0.06% 444,600
2025-08-07 2025-08-05 1.150 390,000 +0 0.06% 448,500
2025-08-06 2025-08-04 1.150 390,000 +0 0.06% 448,500
2025-08-05 2025-08-01 1.190 390,000 +0 0.06% 464,100
2025-08-04 2025-07-31 1.230 390,000 +0 0.06% 479,700
2025-08-01 2025-07-30 1.200 390,000 +0 0.06% 468,000
2025-07-31 2025-07-29 1.140 390,000 +0 0.06% 444,600
2025-07-30 2025-07-28 1.250 390,000 +0 0.06% 487,500
2025-07-29 2025-07-25 1.250 390,000 +0 0.06% 487,500
2025-07-28 2025-07-24 1.140 390,000 +0 0.06% 444,600
2025-07-25 2025-07-23 1.140 390,000 +0 0.06% 444,600
2025-07-24 2025-07-22 1.140 390,000 +0 0.06% 444,600
2025-07-23 2025-07-21 1.140 390,000 +0 0.06% 444,600
2025-07-22 2025-07-18 1.140 390,000 +0 0.06% 444,600
2025-07-21 2025-07-17 1.140 390,000 +0 0.06% 444,600
2025-07-18 2025-07-16 1.140 390,000 +0 0.06% 444,600
2025-07-17 2025-07-15 1.140 390,000 +0 0.06% 444,600
2025-07-16 2025-07-14 1.140 390,000 +0 0.06% 444,600
2025-07-15 2025-07-11 1.130 390,000 +0 0.06% 440,700
2025-07-14 2025-07-10 1.130 390,000 +0 0.06% 440,700
2025-07-11 2025-07-09 1.160 390,000 +0 0.06% 452,400
2025-07-10 2025-07-08 1.150 390,000 -40,000 0.06% 448,500
2025-06-23 2025-06-19 1.242 430,000 -30,000 0.07% 534,143
2025-06-20 2025-06-18 1.232 460,000 +19,328 0.07% 566,607
2024-06-21 2024-06-19 1.514 440,672 +30,508 0.07% 667,190
2024-01-10 2024-01-08 1.593 410,164 -17,833 0.07% 653,200
2023-06-19 2023-06-15 1.436 427,997 +30,093 0.08% 614,399
2022-06-20 2022-06-16 1.598 397,904 +19,410 0.08% 635,816
2021-05-12 2021-05-10 1.687 378,494 -75,699 0.08% 638,400
2020-07-15 2020-07-13 1.649 454,193 -28,387 0.09% 748,801
2020-06-22 2020-06-18 1.738 482,580 +24,839 0.10% 838,773
2020-04-20 2020-04-16 2.059 457,741 -22,438 0.10% 942,480
2020-04-01 2020-03-30 1.952 480,179 -137,622 0.10% 937,319
2020-03-31 2020-03-27 2.006 617,801 -58,339 0.13% 1,239,000
2020-02-06 2020-02-04 2.380 676,140 -2,992 0.14% 1,609,119
2020-01-31 2020-01-29 2.313 679,132 -2,992 0.14% 1,570,840
2020-01-08 2020-01-06 2.206 682,124 -1,496 0.14% 1,504,800
2019-12-10 2019-12-06 2.246 683,620 -2,992 0.15% 1,535,520
2019-11-11 2019-11-07 2.580 686,612 -14,958 0.15% 1,771,741
2019-11-06 2019-11-04 2.594 701,570 +14,958 0.15% 1,819,719
2019-11-05 2019-11-01 2.540 686,612 -26,926 0.15% 1,744,201
2019-10-29 2019-10-25 2.393 713,538 -35,901 0.15% 1,707,661
2019-08-07 2019-08-05 2.366 749,439 -8,975 0.16% 1,773,540
2019-06-03 2019-05-30 2.383 758,414 +26,456 0.16% 1,807,119
2019-04-09 2019-04-04 2.327 731,958 -23,099 0.16% 1,703,520
2019-04-08 2019-04-03 2.286 755,057 -166,026 0.17% 1,725,900
2019-04-01 2019-03-28 1.995 921,083 -36,093 0.20% 1,837,440
2019-03-27 2019-03-25 1.981 957,176 -33,205 0.21% 1,896,181
2018-10-05 2018-10-03 1.829 990,381 -7,218 0.22% 1,811,040
2018-09-28 2018-09-26 1.607 997,599 -1,444 0.22% 1,603,120
2018-09-24 2018-09-20 1.635 999,043 -30,318 0.22% 1,633,120
2018-06-05 2018-06-01 1.427 1,029,361 +20,384 0.23% 1,469,356
2018-01-10 2018-01-08 1.371 1,008,977 -14,152 0.23% 1,383,219
2017-08-11 2017-08-09 1.385 1,023,129 +19,812 0.23% 1,417,081
2017-07-25 2017-07-21 1.470 1,003,317 -21,227 0.23% 1,474,720
2017-07-21 2017-07-19 1.470 1,024,544 +50,944 0.23% 1,505,920
2017-06-06 2017-06-02 1.472 973,600 +48,198 0.22% 1,433,191
2017-03-03 2017-03-01 1.710 925,402 -6,725 0.22% 1,582,401
2017-02-14 2017-02-10 1.725 932,127 -2,690 0.22% 1,607,760
2017-01-19 2017-01-17 1.784 934,817 +6,725 0.22% 1,668,000
2017-01-17 2017-01-13 1.918 928,092 -26,901 0.22% 1,780,201
2017-01-16 2017-01-12 1.769 954,993 -67,253 0.23% 1,689,800
2017-01-12 2017-01-10 1.725 1,022,246 -20,176 0.24% 1,763,200
2017-01-11 2017-01-09 1.725 1,042,422 -20,176 0.25% 1,798,000
2017-01-10 2017-01-06 1.740 1,062,598 -48,422 0.25% 1,848,601
2017-01-09 2017-01-05 1.621 1,111,020 -20,176 0.26% 1,800,680
2016-12-28 2016-12-22 1.517 1,131,196 -13,450 0.27% 1,715,640
2016-12-08 2016-12-06 1.502 1,144,646 +48,422 0.27% 1,719,019
2016-11-23 2016-11-21 1.517 1,096,224 +28,246 0.26% 1,662,600
2016-11-03 2016-11-01 1.517 1,067,978 +2,690 0.25% 1,619,760
2016-11-02 2016-10-31 1.576 1,065,288 -13,450 0.25% 1,679,040
2016-10-13 2016-10-11 1.591 1,078,738 -33,627 0.25% 1,716,279
2016-10-12 2016-10-07 1.561 1,112,365 -1,345 0.26% 1,736,700
2016-10-11 2016-10-06 1.532 1,113,710 -26,901 0.26% 1,705,680
2016-10-03 2016-09-29 1.502 1,140,611 +13,450 0.27% 1,712,960
2016-09-30 2016-09-28 1.517 1,127,161 +13,451 0.27% 1,709,521
2016-09-23 2016-09-21 1.576 1,113,710 -13,451 0.26% 1,755,360
2016-08-29 2016-08-25 1.621 1,127,161 -40,351 0.27% 1,826,841
2016-08-25 2016-08-23 1.636 1,167,512 -5,381 0.28% 1,909,599
2016-08-24 2016-08-22 1.621 1,172,893 -13,450 0.28% 1,900,961
2016-08-19 2016-08-17 1.621 1,186,343 -67,253 0.28% 1,922,760
2016-08-17 2016-08-15 1.576 1,253,596 -60,528 0.30% 1,975,840
2016-08-01 2016-07-28 1.606 1,314,124 +67,253 0.31% 2,110,320
2016-07-29 2016-07-27 1.621 1,246,871 +24,211 0.29% 2,020,860
2016-07-26 2016-07-22 1.606 1,222,660 +5,380 0.29% 1,963,440
2016-07-22 2016-07-20 1.650 1,217,280 +95,500 0.29% 2,009,101
2016-07-21 2016-07-19 1.621 1,121,780 +96,844 0.26% 1,818,119
2016-07-20 2016-07-18 1.888 1,024,936 -13,451 0.24% 1,935,480
2016-07-19 2016-07-15 1.844 1,038,387 +59,183 0.25% 1,914,561
2016-07-13 2016-07-11 1.844 979,204 +72,633 0.23% 1,805,440
2016-06-28 2016-06-24 1.829 906,571 +21,521 0.21% 1,658,041
2016-06-17 2016-06-15 1.888 885,050 -2,690 0.21% 1,671,321
2016-06-16 2016-06-14 1.874 887,740 +26,901 0.21% 1,663,200
2016-06-15 2016-06-13 2.178 860,839 -13,450 0.20% 1,875,102
2016-06-14 2016-06-10 2.178 874,289 +50,683 0.21% 1,904,400
2016-06-10 2016-06-07 2.210 823,606 -12,671 0.21% 1,820,000
2016-06-07 2016-06-03 2.210 836,277 -19,006 0.21% 1,848,001
2016-05-24 2016-05-20 2.162 855,283 +19,006 0.21% 1,849,500
2016-05-20 2016-05-18 2.162 836,277 +6,336 0.21% 1,808,401
2016-05-17 2016-05-13 2.115 829,941 +19,006 0.21% 1,755,400
2016-05-13 2016-05-11 2.162 810,935 -8,870 0.20% 1,753,600
2016-05-12 2016-05-10 2.178 819,805 -25,341 0.21% 1,785,721
2016-05-10 2016-05-06 2.194 845,146 -3,802 0.21% 1,854,259
2016-04-28 2016-04-26 2.273 848,948 +12,671 0.21% 1,929,601
2016-04-27 2016-04-25 2.241 836,277 +12,671 0.21% 1,874,401
2016-04-25 2016-04-21 2.226 823,606 -6,335 0.21% 1,833,000
2016-04-21 2016-04-19 2.178 829,941 -19,007 0.21% 1,807,800
2016-04-18 2016-04-14 2.178 848,948 -48,149 0.21% 1,849,201
2016-04-15 2016-04-13 2.178 897,097 -44,348 0.22% 1,954,081
2016-04-14 2016-04-12 2.162 941,445 +115,305 0.24% 2,035,820
2016-04-05 2016-03-31 2.226 826,140 +77,292 0.21% 1,838,640
2016-03-31 2016-03-29 2.320 748,848 -31,677 0.19% 1,737,541
2016-03-30 2016-03-24 2.305 780,525 -25,342 0.20% 1,798,720
2016-03-29 2016-03-23 2.368 805,867 -24,074 0.20% 1,908,001
2016-03-24 2016-03-22 2.399 829,941 -7,603 0.21% 1,991,199
2016-03-23 2016-03-21 2.415 837,544 +130,510 0.21% 2,022,661
2016-03-22 2016-03-18 2.510 707,034 +12,671 0.18% 1,774,440
2016-03-18 2016-03-16 2.462 694,363 +19,006 0.17% 1,709,760
2016-03-17 2016-03-15 2.494 675,357 +114,038 0.17% 1,684,281
2016-03-04 2016-03-02 2.525 561,319 +30,410 0.14% 1,417,600
2016-02-17 2016-02-15 2.573 530,909 -15,205 0.13% 1,365,940
2016-02-15 2016-02-11 2.510 546,114 +8,870 0.14% 1,370,580
2016-02-12 2016-02-05 2.636 537,244 +6,335 0.13% 1,416,159
2016-02-05 2016-02-03 2.510 530,909 +7,603 0.13% 1,332,420
2016-01-14 2016-01-12 2.746 523,306 -15,205 0.13% 1,437,239
2016-01-13 2016-01-11 2.746 538,511 -19,007 0.13% 1,478,999
2016-01-12 2016-01-08 2.825 557,518 -44,348 0.14% 1,575,201
2016-01-11 2016-01-07 2.668 601,866 -27,876 0.15% 1,605,501
2016-01-08 2016-01-06 2.620 629,742 -6,335 0.16% 1,650,041
2016-01-07 2016-01-05 2.636 636,077 +6,335 0.16% 1,676,680
2016-01-06 2016-01-04 2.636 629,742 +12,671 0.16% 1,659,981
2016-01-05 2015-12-31 2.731 617,071 +16,472 0.15% 1,685,021
2016-01-04 2015-12-29 2.636 600,599 +19,007 0.15% 1,583,161
2015-12-30 2015-12-28 2.636 581,592 +3,801 0.15% 1,533,059
2015-12-15 2015-12-11 2.431 577,791 -8,870 0.14% 1,404,480
2015-12-11 2015-12-09 2.494 586,661 -31,677 0.15% 1,463,081
2015-11-06 2015-11-04 2.399 618,338 +31,677 0.15% 1,483,520
2015-09-15 2015-09-11 2.447 586,661 -2,534 0.15% 1,435,301
2015-09-02 2015-08-31 2.289 589,195 -12,671 0.15% 1,348,500
2015-08-31 2015-08-27 2.320 601,866 -44,348 0.15% 1,396,501
2015-08-21 2015-08-19 2.178 646,214 +44,348 0.16% 1,407,600
2015-08-11 2015-08-07 2.320 601,866 -12,671 0.15% 1,396,501
2015-08-10 2015-08-06 2.273 614,537 +12,671 0.15% 1,396,801
2015-07-29 2015-07-27 2.257 601,866 -6,335 0.15% 1,358,501
2015-07-28 2015-07-24 2.447 608,201 -12,671 0.15% 1,488,000
2015-07-23 2015-07-21 2.525 620,872 -5,068 0.16% 1,568,000
2015-07-14 2015-07-10 2.257 625,940 -19,007 0.16% 1,412,839
2015-07-08 2015-07-06 2.273 644,947 +31,677 0.16% 1,465,921
2015-07-03 2015-06-30 2.620 613,270 -12,670 0.15% 1,606,881
2015-07-02 2015-06-29 2.541 625,940 +19,006 0.16% 1,590,679
2015-06-29 2015-06-25 2.668 606,934 +19,006 0.15% 1,619,020
2015-06-26 2015-06-24 2.683 587,928 +19,006 0.15% 1,577,600
2015-06-25 2015-06-23 2.668 568,922 +21,541 0.14% 1,517,621
2015-06-23 2015-06-19 2.699 547,381 +19,006 0.14% 1,477,440
2015-06-22 2015-06-18 2.731 528,375 -25,342 0.13% 1,442,821
2015-06-19 2015-06-17 2.683 553,717 +19,007 0.14% 1,485,801
2015-06-16 2015-06-12 2.762 534,710 -6,336 0.13% 1,476,999
2015-06-12 2015-06-10 2.683 541,046 -25,341 0.14% 1,451,801
2015-06-11 2015-06-09 2.731 566,387 -13,938 0.14% 1,546,619
2015-06-10 2015-06-08 2.996 580,325 +19,006 0.15% 1,738,772
2015-06-09 2015-06-05 3.013 561,319 +10,983 0.14% 1,691,067
2015-06-08 2015-06-04 3.046 550,336 +19,437 0.14% 1,676,099
2015-06-03 2015-06-01 2.996 530,899 +18,224 0.14% 1,590,681
2015-05-29 2015-05-27 2.947 512,675 +12,148 0.13% 1,510,759
2015-05-28 2015-05-26 2.766 500,527 +13,364 0.13% 1,384,321
2015-05-27 2015-05-22 2.881 487,163 +12,149 0.13% 1,403,500
2015-05-26 2015-05-21 2.865 475,014 +9,719 0.12% 1,360,679
2015-05-22 2015-05-20 2.881 465,295 +12,148 0.12% 1,340,499
2015-05-21 2015-05-19 2.996 453,147 -32,801 0.12% 1,357,721
2015-05-19 2015-05-15 2.585 485,948 -12,149 0.13% 1,255,999
2015-05-18 2015-05-14 2.601 498,097 +18,223 0.13% 1,295,600
2015-05-15 2015-05-13 2.568 479,874 +26,727 0.13% 1,232,400
2015-04-23 2015-04-21 2.453 453,147 +18,223 0.12% 1,111,541
2015-04-22 2015-04-20 2.469 434,924 -29,157 0.11% 1,074,001
2015-04-13 2015-04-09 2.354 464,081 +17,009 0.12% 1,092,521
2015-04-10 2015-04-08 2.338 447,072 -97,190 0.12% 1,045,119
2015-04-09 2015-04-02 2.222 544,262 +40,091 0.14% 1,209,600
2015-04-08 2015-04-01 2.206 504,171 +48,594 0.13% 1,112,199
2015-04-01 2015-03-30 2.222 455,577 +30,372 0.12% 1,012,501
2015-03-31 2015-03-27 2.239 425,205 -10,934 0.11% 952,001
2015-03-27 2015-03-25 2.222 436,139 +61,959 0.11% 969,301
2015-02-26 2015-02-24 2.058 374,180 -2,430 0.10% 770,000
2014-12-22 2014-12-18 1.943 376,610 +12,149 0.10% 731,600
2014-12-10 2014-12-08 1.992 364,461 +2,430 0.09% 726,000
2014-12-05 2014-12-03 2.041 362,031 +18,223 0.09% 739,039
2014-11-21 2014-11-19 2.041 343,808 -1,215 0.09% 701,839
2014-10-31 2014-10-29 2.074 345,023 -6,075 0.09% 715,679
2014-10-06 2014-09-30 1.992 351,098 +24,298 0.09% 699,381
2014-06-10 2014-06-06 2.387 326,800 +18,022 0.09% 780,079
2014-05-28 2014-05-26 2.021 308,778 +22,957 0.09% 624,080
2014-04-17 2014-04-15 2.265 285,821 +11,479 0.08% 647,401
2014-04-15 2014-04-11 2.370 274,342 +11,479 0.08% 650,080
2014-04-14 2014-04-10 2.422 262,863 +11,479 0.07% 636,620
2014-03-13 2014-03-11 2.526 251,384 -8,036 0.07% 635,099
2014-03-07 2014-03-05 2.370 259,420 +5,740 0.07% 614,721
2014-02-28 2014-02-26 2.439 253,680 +11,479 0.07% 618,800
2013-12-30 2013-12-24 2.805 242,201 -18,366 0.07% 679,419
2013-12-06 2013-12-04 2.979 260,567 -39,028 0.07% 776,339
2013-12-05 2013-12-03 2.962 299,595 -18,366 0.08% 887,400
2013-11-28 2013-11-26 2.753 317,961 -17,218 0.09% 875,320
2013-11-20 2013-11-18 2.910 335,179 +1,148 0.09% 975,279
2013-11-13 2013-11-11 2.945 334,031 +5,739 0.09% 983,579
2013-11-11 2013-11-07 2.805 328,292 +29,845 0.09% 920,920
2013-09-24 2013-09-19 2.439 298,447 -5,740 0.08% 727,999
2013-08-27 2013-08-23 2.753 304,187 -22,957 0.08% 837,401
2013-08-26 2013-08-22 2.770 327,144 -3,444 0.09% 906,300
2013-08-08 2013-08-06 2.753 330,588 +5,740 0.09% 910,081
2013-08-07 2013-08-05 2.683 324,848 +22,957 0.09% 871,639
2013-07-19 2013-07-17 2.474 301,891 -57,394 0.08% 746,920
2013-07-08 2013-07-04 2.579 359,285 +57,394 0.10% 926,481
2013-07-04 2013-07-02 2.596 301,891 -34,436 0.08% 783,740
2013-06-27 2013-06-25 2.143 336,327 +11,479 0.09% 720,780
2013-06-25 2013-06-21 2.370 324,848 +80,351 0.09% 769,759
2013-06-24 2013-06-20 2.352 244,497 -11,479 0.07% 575,100
2013-06-21 2013-06-19 2.387 255,976 +17,218 0.07% 611,020
2013-06-20 2013-06-18 2.352 238,758 -8,035 0.07% 561,600
2013-06-14 2013-06-11 1.899 246,793 -1,148 0.07% 468,700
2013-06-13 2013-06-10 1.899 247,941 -35,584 0.07% 470,880
2013-06-10 2013-06-06 2.007 283,525 +17,720 0.08% 569,088
2013-06-07 2013-06-05 2.026 265,805 +10,762 0.08% 538,461
2013-06-05 2013-06-03 2.007 255,043 +16,142 0.08% 511,919
2013-06-04 2013-05-31 2.063 238,901 -27,980 0.07% 492,839
2013-06-03 2013-05-30 1.989 266,881 -10,761 0.08% 530,720
2013-05-23 2013-05-21 1.896 277,642 +12,914 0.08% 526,320
2013-05-21 2013-05-16 1.970 264,728 -21,523 0.08% 521,519
2013-05-20 2013-05-15 1.877 286,251 -23,675 0.08% 537,320
2013-05-06 2013-05-02 1.598 309,926 -8,609 0.09% 495,360
2013-04-23 2013-04-19 1.561 318,535 -1,076 0.09% 497,280
2013-04-12 2013-04-10 1.561 319,611 -5,381 0.09% 498,960
2013-04-10 2013-04-08 1.561 324,992 +5,381 0.10% 507,360
2013-04-09 2013-04-05 1.543 319,611 +21,522 0.09% 493,020
2013-04-08 2013-04-03 1.580 298,089 +5,381 0.09% 470,901
2013-04-02 2013-03-27 1.617 292,708 +3,228 0.09% 473,280
2013-03-28 2013-03-26 1.617 289,480 +5,381 0.09% 468,061
2013-03-27 2013-03-25 1.635 284,099 +58,111 0.08% 464,640
2013-03-26 2013-03-22 1.635 225,988 +16,142 0.07% 369,600
2013-03-22 2013-03-20 1.617 209,846 +5,381 0.06% 339,300
2013-03-20 2013-03-18 1.654 204,465 +21,523 0.06% 338,200
2013-03-15 2013-03-13 1.598 182,942 -15,066 0.05% 292,399
2013-03-08 2013-03-06 1.543 198,008 +15,066 0.06% 305,440
2013-01-16 2013-01-14 1.505 182,942 -10,762 0.05% 275,399
2013-01-11 2013-01-09 1.487 193,704 +10,762 0.06% 288,000
2012-11-28 2012-11-26 1.450 182,942 +26,903 0.05% 265,199
2012-08-29 2012-08-27 1.152 156,039 -53,807 0.05% 179,800
2012-08-28 2012-08-24 1.227 209,846 -13,989 0.06% 257,400
2012-08-17 2012-08-15 1.208 223,835 +53,806 0.07% 270,399
2012-06-13 2012-06-11 1.152 170,029 -4,304 0.05% 195,920
2012-06-05 2012-06-01 1.171 174,333 -9,686 0.05% 204,120
2012-05-24 2012-05-22 1.484 184,019 +18,143 0.05% 273,173
2012-05-21 2012-05-17 1.567 165,876 +2,910 0.05% 259,920
2012-05-18 2012-05-16 1.505 162,966 +23,281 0.05% 245,280
2012-03-28 2012-03-26 1.670 139,685 +9,700 0.05% 233,280
2012-03-15 2012-03-13 1.835 129,985 -24,250 0.04% 238,521
2012-02-21 2012-02-17 1.608 154,235 +19,400 0.05% 248,039
2012-02-17 2012-02-15 1.670 134,835 +14,551 0.04% 225,180
2012-01-30 2012-01-26 1.526 120,284 -9,701 0.04% 183,520
2012-01-13 2012-01-11 1.464 129,985 -5,820 0.04% 190,281
2011-11-08 2011-11-04 1.505 135,805 -970 0.04% 204,400
2011-11-03 2011-11-01 1.484 136,775 +4,850 0.05% 203,040
2011-11-01 2011-10-28 1.402 131,925 -25,221 0.04% 184,960
2011-09-07 2011-09-05 1.278 157,146 +24,251 0.05% 200,881
2011-08-24 2011-08-22 1.340 132,895 -38,801 0.04% 178,100
2011-08-23 2011-08-19 1.443 171,696 +4,850 0.06% 247,800
2011-07-27 2011-07-25 1.423 166,846 -4,850 0.06% 237,360
2011-06-28 2011-06-24 1.423 171,696 +4,850 0.06% 244,260
2011-06-24 2011-06-22 1.402 166,846 -4,850 0.06% 233,920
2011-06-20 2011-06-16 1.196 171,696 -24,251 0.06% 205,320
2011-06-16 2011-06-14 1.216 195,947 +19,401 0.06% 238,360
2011-06-15 2011-06-13 1.237 176,546 +16,490 0.06% 218,400
2011-06-13 2011-06-09 1.320 160,056 +4,850 0.05% 211,200
2011-06-03 2011-06-01 1.361 155,206 +971 0.05% 211,201
2011-06-02 2011-05-31 1.361 154,235 +1,940 0.05% 209,879
2011-05-17 2011-05-13 1.423 152,295 -7,761 0.05% 216,659
2011-05-12 2011-05-09 1.595 160,056 +11,115 0.05% 255,332
2011-05-11 2011-05-06 1.551 148,941 -2,708 0.05% 231,000
2011-05-05 2011-05-03 1.595 151,649 +7,222 0.05% 241,920
2011-04-13 2011-04-11 1.706 144,427 +19,858 0.05% 246,399
2011-03-28 2011-03-24 1.706 124,569 -36,106 0.04% 212,521
2011-03-25 2011-03-23 1.728 160,675 +36,106 0.06% 277,679
2010-11-18 2010-11-16 1.529 124,569 -13,540 0.04% 190,441
2010-11-16 2010-11-12 1.728 138,109 -9,026 0.05% 238,681
2010-11-15 2010-11-11 1.861 147,135 +9,026 0.05% 273,839
2010-11-04 2010-11-02 1.307 138,109 -902 0.05% 180,540
2010-11-02 2010-10-29 1.263 139,011 -9,027 0.05% 175,560
2010-10-06 2010-10-04 1.219 148,038 -1,805 0.05% 180,400
2010-08-25 2010-08-23 1.241 149,843 -22,567 0.05% 185,920
2010-08-09 2010-08-05 0.953 172,410 -903 0.06% 164,260
2010-08-06 2010-08-04 0.931 173,313 -903 0.06% 161,280
2010-07-28 2010-07-26 0.908 174,216 -13,540 0.06% 158,260
2010-04-21 2010-04-19 1.086 187,756 +9,027 0.07% 203,840
2010-04-16 2010-04-14 1.174 178,729 +13,540 0.06% 209,880
2010-03-26 2010-03-24 1.174 165,189 -22,567 0.06% 193,980
2010-03-16 2010-03-12 1.174 187,756 -9,026 0.07% 220,480
2010-03-15 2010-03-11 1.152 196,782 +9,026 0.07% 226,720
2010-01-25 2010-01-21 1.507 187,756 +9,027 0.07% 282,881
2010-01-20 2010-01-18 1.108 178,729 -8,124 0.06% 198,000
2010-01-19 2010-01-15 1.174 186,853 -204,906 0.07% 219,420
2009-12-01 2009-11-27 0.842 391,759 -99,294 0.14% 329,840
2009-11-11 2009-11-09 0.764 491,053 +46,939 0.17% 375,360
2009-08-21 2009-08-19 0.775 444,114 -39,718 0.16% 344,400
2009-08-17 2009-08-13 0.798 483,832 +103,807 0.17% 385,920
2009-08-14 2009-08-12 0.798 380,025 +49,647 0.14% 303,120
2009-08-13 2009-08-11 0.820 330,378 +49,647 0.12% 270,840
2009-08-12 2009-08-10 0.820 280,731 +22,567 0.10% 230,140
2009-08-10 2009-08-06 0.809 258,164 +83,948 0.09% 208,780
2009-07-29 2009-07-27 0.798 174,216 -902 0.06% 138,960
2009-06-11 2009-06-09 0.831 175,118 -36,107 0.06% 145,500
2009-06-09 2009-06-05 0.665 211,225 +36,107 0.08% 140,400
2009-05-12 2009-05-08 0.487 175,118 -11,735 0.06% 85,360
2009-05-11 2009-05-07 0.487 186,853 -24,372 0.07% 91,080
2009-05-05 2009-04-30 0.450 211,225 +36,107 0.08% 95,004
2009-04-29 2009-04-27 0.459 175,118 -50,550 0.06% 80,316
2009-04-22 2009-04-20 0.514 225,668 +90,267 0.08% 116,000
2008-12-23 2008-12-19 0.775 135,401 -902 0.05% 105,000
2008-10-30 2008-10-28 0.643 136,303 +5,416 0.05% 87,580
2008-07-18 2008-07-16 1.263 130,887 -9,027 0.05% 165,300
2008-07-10 2008-07-08 1.307 139,914 +903 0.05% 182,900
2008-07-08 2008-07-04 1.329 139,011 -1,806 0.05% 184,800
2008-07-07 2008-07-03 1.307 140,817 -25,274 0.05% 184,080
2008-07-03 2008-06-30 1.307 166,091 -45,134 0.06% 217,119
2008-06-25 2008-06-23 1.307 211,225 -903 0.08% 276,120
2008-06-13 2008-06-11 1.285 212,128 -902 0.08% 272,600
2008-05-30 2008-05-28 1.263 213,030 -4,514 0.08% 269,040
2008-05-21 2008-05-19 1.394 217,544 +25,275 0.08% 303,297
2008-05-20 2008-05-16 1.441 192,269 +8,937 0.07% 276,995
2008-05-15 2008-05-13 1.394 183,332 -5,165 0.07% 255,599
2008-05-09 2008-05-07 1.394 188,497 +21,518 0.07% 262,800
2008-05-07 2008-05-05 1.394 166,979 +21,518 0.06% 232,800
2008-04-29 2008-04-25 1.348 145,461 +21,518 0.05% 196,040
2008-03-26 2008-03-20 1.417 123,943 -4,304 0.05% 175,680
2008-01-18 2008-01-16 2.393 128,247 -4,303 0.05% 306,941
2008-01-14 2008-01-10 2.417 132,550 +4,303 0.05% 320,319
2007-12-28 2007-12-24 2.300 128,247 -3,442 0.05% 295,021
2007-11-28 2007-11-26 2.231 131,689 -8,608 0.05% 293,759
2007-11-26 2007-11-22 2.231 140,297 -860 0.05% 312,961
2007-11-14 2007-11-12 2.231 141,157 -861 0.05% 314,879
2007-10-29 2007-10-25 2.138 142,018 -861 0.05% 303,600
2007-10-26 2007-10-24 2.254 142,879 -861 0.05% 322,040
2007-10-24 2007-10-22 2.277 143,740 -5,164 0.05% 327,321
2007-10-22 2007-10-17 2.184 148,904 -861 0.06% 325,240
2007-10-10 2007-10-08 2.300 149,765 -1,721 0.06% 344,521
2007-10-08 2007-10-04 2.277 151,486 -3,443 0.06% 344,960
2007-09-24 2007-09-20 2.672 154,929 -1,721 0.06% 414,000
2007-09-18 2007-09-14 3.253 156,650 -4,304 0.06% 509,599
2007-09-04 2007-08-31 3.416 160,954 -861 0.06% 549,781
2007-08-23 2007-08-21 3.137 161,815 -860 0.06% 507,601
2007-08-10 2007-08-08 3.834 162,675 -4,304 0.06% 623,699
2007-08-07 2007-08-03 3.834 166,979 +1,722 0.06% 640,201
2007-07-31 2007-07-27 4.020 165,257 -861 0.06% 664,318
2007-07-27 2007-07-25 4.043 166,118 -12,911 0.06% 671,640
2007-07-26 2007-07-24 4.066 179,029 -861 0.07% 728,001
2007-07-24 2007-07-20 3.880 179,890 -7,746 0.07% 698,062
2007-07-11 2007-07-09 3.950 187,636 +861 0.07% 741,200
2007-07-09 2007-07-05 3.927 186,775 +3,443 0.07% 733,459
2007-06-27 2007-06-25 3.927 183,332 -1,722 0.07% 719,938
2007-06-26 2007-06-22 3.997 185,054 0.07% 739,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top