History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-12-13 2016-12-09 1.660 0 +0
2016-12-12 2016-12-08 1.660 0 +0
2016-12-09 2016-12-07 1.660 0 +0
2016-12-08 2016-12-06 1.660 0 +0
2016-12-07 2016-12-05 1.660 0 +0
2016-12-06 2016-12-02 1.660 0 +0
2016-12-05 2016-12-01 1.660 0 +0
2016-12-02 2016-11-30 1.660 0 -137,727
2016-12-01 2016-11-29 1.660 137,727 +5,000 0.03% 228,627
2016-11-30 2016-11-28 1.670 132,727 +65,000 0.03% 221,654
2016-11-29 2016-11-25 1.670 67,727 +65,000 0.01% 113,104
2016-11-09 2016-11-07 1.660 2,727 -1,855,000 0.00% 4,527
2016-10-12 2016-10-07 2.358 1,857,727 +337,027 0.37% 4,380,036
2016-09-15 2016-09-13 2.272 1,520,700 +2,456 0.37% 3,455,373
2016-09-14 2016-09-12 2.297 1,518,244 +1,516,012 0.37% 3,486,887
2016-09-12 2016-09-08 2.236 2,232 +818 0.00% 4,990
2016-09-08 2016-09-06 2.223 1,414 +819 0.00% 3,144
2016-04-07 2016-04-05 2.138 595 -664 0.00% 1,272
2015-12-14 2015-12-10 1.827 1,259 +140 0.00% 2,301
2015-11-17 2015-11-13 1.827 1,119 -9,462 0.00% 2,045
2015-11-16 2015-11-12 1.869 10,581 -31,294 0.00% 19,772
2015-10-09 2015-10-07 2.020 41,875 +18,922 0.01% 84,580
2015-09-30 2015-09-25 1.841 22,953 +21,834 0.01% 42,261
2015-07-03 2015-06-30 2.749 1,119 +129 0.00% 3,076
2014-08-21 2014-08-19 3.028 990 -64,393 0.00% 2,998
2014-06-16 2014-06-12 2.562 65,383 +10,947 0.02% 167,538
2014-06-13 2014-06-11 2.547 54,436 +53,446 0.02% 138,642
2014-05-27 2014-05-23 3.013 990 +107 0.00% 2,982
2014-03-20 2014-03-18 2.438 883 -13,783 0.00% 2,153
2014-03-19 2014-03-17 2.368 14,666 -1,723 0.01% 34,732
2014-03-18 2014-03-14 2.368 16,389 -1,722 0.01% 38,813
2014-03-11 2014-03-07 2.351 18,111 -1,723 0.01% 42,575
2014-03-05 2014-03-03 2.333 19,834 -574 0.01% 46,280
2014-03-04 2014-02-28 2.403 20,408 -4,595 0.01% 49,041
2014-03-03 2014-02-27 2.368 25,003 -2,297 0.01% 59,213
2014-02-28 2014-02-26 2.333 27,300 -574 0.01% 63,702
2014-02-27 2014-02-25 2.351 27,874 -1,149 0.01% 65,526
2014-02-25 2014-02-21 2.438 29,023 -1,148 0.01% 70,754
2014-02-24 2014-02-20 2.473 30,171 -4,020 0.01% 74,604
2014-02-21 2014-02-19 2.647 34,191 -33,882 0.01% 90,498
2014-02-10 2014-02-06 2.177 68,073 -2,297 0.02% 148,173
2014-02-07 2014-02-05 2.194 70,370 -1,149 0.02% 154,398
2014-02-05 2014-01-30 2.211 71,519 -1,148 0.03% 158,164
2014-02-04 2014-01-28 2.177 72,667 -4,020 0.03% 158,172
2014-01-29 2014-01-27 2.246 76,687 -1,723 0.03% 172,264
2014-01-23 2014-01-21 2.281 78,410 -1,723 0.03% 178,865
2014-01-14 2014-01-10 2.264 80,133 -1,148 0.03% 181,400
2014-01-06 2014-01-02 2.211 81,281 -2,297 0.03% 179,753
2014-01-03 2013-12-31 2.142 83,578 -1,149 0.03% 179,011
2013-12-18 2013-12-16 2.211 84,727 -1,723 0.03% 187,374
2013-12-10 2013-12-06 2.299 86,450 -4,594 0.03% 198,711
2013-12-05 2013-12-03 2.229 91,044 -1,723 0.03% 202,929
2013-12-03 2013-11-29 2.177 92,767 -1,148 0.03% 201,923
2013-12-02 2013-11-28 2.107 93,915 -219,946 0.03% 197,881
2013-11-29 2013-11-27 2.177 313,861 -103,943 0.11% 683,172
2013-11-28 2013-11-26 2.090 417,804 +318,720 0.15% 873,045
2013-11-27 2013-11-25 2.124 99,084 -2,297 0.03% 210,497
2013-11-26 2013-11-22 2.107 101,381 -1,148 0.04% 213,612
2013-11-22 2013-11-20 2.020 102,529 -2,297 0.04% 207,104
2013-11-11 2013-11-07 2.107 104,826 -4,307 0.04% 220,870
2013-11-04 2013-10-31 2.003 109,133 -1,149 0.04% 218,543
2013-11-01 2013-10-30 1.985 110,282 -1,723 0.04% 218,923
2013-10-29 2013-10-25 2.037 112,005 -2,297 0.04% 228,195
2013-10-24 2013-10-22 2.090 114,302 -2,871 0.04% 238,846
2013-10-21 2013-10-17 2.124 117,173 -19,525 0.04% 248,926
2013-10-18 2013-10-16 2.090 136,698 -17,803 0.05% 285,645
2013-10-17 2013-10-15 2.124 154,501 -6,891 0.05% 328,227
2013-10-15 2013-10-10 2.072 161,392 -9,188 0.06% 334,435
2013-10-08 2013-10-04 2.159 170,580 -1,149 0.06% 368,326
2013-10-04 2013-10-02 2.246 171,729 -2,871 0.06% 385,759
2013-10-02 2013-09-27 2.229 174,600 -5,169 0.06% 389,168
2013-09-30 2013-09-26 2.264 179,769 -9,188 0.06% 406,950
2013-09-26 2013-09-24 2.316 188,957 -8,040 0.07% 437,620
2013-09-25 2013-09-23 2.264 196,997 -1,148 0.07% 445,950
2013-09-23 2013-09-18 2.473 198,145 -3,157,632 0.07% 489,953
2013-09-17 2013-09-13 2.246 3,355,777 -2,871 1.17% 7,538,165
2013-09-06 2013-09-04 2.159 3,358,648 +2,871 1.18% 7,252,187
2013-09-05 2013-09-03 2.124 3,355,777 -287,135 1.17% 7,129,117
2013-06-04 2013-05-31 2.734 3,642,912 +466 1.27% 9,959,354
2013-05-24 2013-05-22 2.979 3,642,446 +86,197 1.27% 10,849,093
2012-10-12 2012-10-10 2.087 3,556,249 -314,543 1.27% 7,420,990
2012-10-04 2012-09-28 1.926 3,870,792 -62,235 1.39% 7,456,026
2012-10-03 2012-09-27 1.873 3,933,027 -3,925 1.41% 7,365,463
2012-09-28 2012-09-26 1.891 3,936,952 -98,680 1.41% 7,443,031
2012-09-27 2012-09-25 1.926 4,035,632 -11,774 1.45% 7,773,545
2012-09-26 2012-09-24 1.891 4,047,406 -131,200 1.45% 7,651,850
2012-09-25 2012-09-21 1.891 4,178,606 -94,194 1.50% 7,899,891
2012-09-24 2012-09-20 1.873 4,272,800 -44,294 1.53% 8,001,763
2012-09-21 2012-09-19 1.926 4,317,094 -218,105 1.55% 8,315,705
2012-09-20 2012-09-18 1.891 4,535,199 -44,855 1.63% 8,574,050
2012-09-19 2012-09-17 1.891 4,580,054 -263,520 1.64% 8,658,851
2012-09-18 2012-09-14 1.891 4,843,574 +335,917 1.74% 9,157,051
2012-09-17 2012-09-13 1.908 4,507,657 -587,594 1.62% 8,602,377
2012-09-14 2012-09-12 1.837 5,095,251 -71,206 1.83% 9,360,232
2012-09-13 2012-09-11 1.873 5,166,457 -227,076 1.85% 9,675,333
2012-09-12 2012-09-10 1.891 5,393,533 -791,122 1.93% 10,196,779
2012-08-20 2012-08-16 1.694 6,184,655 +172,597 2.22% 10,479,074
2012-08-14 2012-08-10 1.784 6,012,058 +93,073 2.15% 10,722,770
2012-07-31 2012-07-27 1.784 5,918,985 +830,397 2.12% 10,556,770
2012-07-24 2012-07-20 1.962 5,088,588 +192,044 1.82% 9,983,292
2012-07-20 2012-07-18 1.944 4,896,544 +173,327 1.75% 9,519,190
2012-07-19 2012-07-17 1.962 4,723,217 +791,741 1.69% 9,266,472
2012-07-17 2012-07-13 1.944 3,931,476 +683,204 1.41% 7,643,037
2012-07-16 2012-07-12 2.015 3,248,272 +339,054 1.16% 6,546,583
2012-07-13 2012-07-11 2.015 2,909,218 +196,239 1.04% 5,863,252
2012-07-12 2012-07-10 2.015 2,712,979 +35,605 0.97% 5,467,751
2012-07-10 2012-07-06 2.069 2,677,374 +437,031 0.96% 5,539,249
2012-07-05 2012-07-03 2.087 2,240,343 +493,018 0.80% 4,675,028
2012-07-04 2012-06-29 2.087 1,747,325 -76 0.63% 3,646,224
2012-06-29 2012-06-27 2.051 1,747,401 +474,164 0.63% 3,584,051
2012-06-19 2012-06-15 1.980 1,273,237 -2,850,223 0.46% 2,520,670
2012-06-18 2012-06-14 1.980 4,123,460 -3,037,487 1.48% 8,163,353
2012-05-24 2012-05-22 2.030 7,160,947 +239,452 2.57% 14,535,083
2012-05-14 2012-05-10 2.436 6,921,495 +5,961,264 2.57% 16,858,860
2012-04-30 2012-04-26 2.546 960,231 -5,961,264 0.36% 2,445,171
2012-02-13 2012-02-09 3.248 6,921,495 +6,919,943 2.57% 22,478,480
2011-11-03 2011-11-01 2.620 1,552 -5,419 0.00% 4,067
2011-09-01 2011-08-30 3.137 6,971 -4,098,910 0.00% 21,867
2011-08-24 2011-08-22 3.266 4,105,881 -6,728,912 1.52% 13,410,161
2011-06-03 2011-06-01 5.536 10,834,793 +1,084 4.02% 59,978,589
2011-06-02 2011-05-31 5.370 10,833,709 -1,084 4.02% 58,173,411
2011-05-18 2011-05-16 5.222 10,834,793 -2,710 4.02% 56,579,802
2011-04-28 2011-04-26 5.734 10,837,503 +131,215 4.02% 62,145,872
2011-04-27 2011-04-21 5.846 10,706,288 +2,677 4.02% 62,593,313
2011-04-04 2011-03-31 4.707 10,703,611 +1,071 4.02% 50,382,015
2011-03-23 2011-03-21 5.510 10,702,540 +535 6.63% 58,973,045
2011-03-22 2011-03-18 5.398 10,702,005 -535 6.63% 57,770,706
2011-01-14 2011-01-12 6.201 10,702,540 -3,212 6.63% 66,369,665
2011-01-10 2011-01-06 6.444 10,705,752 +3,212 6.63% 68,989,175
2010-12-30 2010-12-28 6.145 10,702,540 +4,015,287 6.63% 65,769,939
2010-11-24 2010-11-22 6.575 6,687,253 -4,015,287 4.14% 43,967,837
2010-11-10 2010-11-08 7.042 10,702,540 +9,355,254 6.63% 75,365,553
2010-10-22 2010-10-20 6.911 1,347,286 -9,355,254 0.83% 9,311,212
2010-10-21 2010-10-19 7.042 10,702,540 +4,838,572 6.63% 75,365,553
2010-10-20 2010-10-18 6.986 5,863,968 -4,838,572 3.63% 40,964,520
2010-10-19 2010-10-15 6.948 10,702,540 +1,873,800 6.63% 74,366,010
2010-10-18 2010-10-14 6.892 8,828,740 -25,162 5.47% 60,851,288
2010-10-14 2010-10-12 7.154 8,853,902 +2,677 5.48% 63,340,015
2010-09-30 2010-09-28 6.911 8,851,225 -1,873,801 5.48% 61,171,592
2010-09-21 2010-09-17 6.668 10,725,026 -25,698 6.64% 71,517,323
2010-09-20 2010-09-16 6.332 10,750,724 +25,698 6.66% 68,074,128
2010-08-20 2010-08-18 6.183 10,725,026 -33,728 6.64% 66,308,778
2010-08-17 2010-08-13 6.145 10,758,754 -39,618 6.66% 66,115,389
2010-08-16 2010-08-12 5.977 10,798,372 -6,959 6.69% 64,543,564
2010-08-13 2010-08-11 6.164 10,805,331 -4,283 6.69% 66,603,445
2010-08-11 2010-08-09 6.164 10,809,614 -2,677 6.69% 66,629,845
2010-08-10 2010-08-06 6.425 10,812,291 -36,941 6.70% 69,473,767
2010-08-06 2010-08-04 6.313 10,849,232 -2,677 6.72% 68,495,237
2010-08-05 2010-08-03 5.940 10,851,909 +4,283 6.72% 64,458,166
2010-08-03 2010-07-30 5.566 10,847,626 -12,849 6.72% 60,380,353
2010-07-28 2010-07-26 5.529 10,860,475 -13,384 6.73% 60,046,156
2010-07-23 2010-07-21 5.230 10,873,859 -18,738 6.73% 56,870,416
2010-07-21 2010-07-19 5.081 10,892,597 -5,354 6.75% 55,340,747
2010-07-19 2010-07-15 5.267 10,897,951 +5,354 6.75% 57,403,535
2010-07-16 2010-07-14 5.398 10,892,597 -17,132 6.75% 58,799,544
2010-07-13 2010-07-09 5.323 10,909,729 -17,132 6.76% 58,076,910
2010-07-06 2010-07-02 4.912 10,926,861 -38,547 6.77% 53,677,941
2010-07-05 2010-06-30 5.118 10,965,408 -1,070 6.79% 56,120,307
2010-06-28 2010-06-24 5.267 10,966,478 -13,385 6.79% 57,764,492
2010-06-23 2010-06-21 5.361 10,979,863 -2,676 6.80% 58,860,439
2010-06-21 2010-06-17 5.417 10,982,539 -6,960 6.80% 59,490,200
2010-06-14 2010-06-10 5.417 10,989,499 -13,385 6.81% 59,527,901
2010-06-11 2010-06-09 5.510 11,002,884 -21,950 6.81% 60,627,998
2010-06-08 2010-06-04 5.454 11,024,834 -24,092 6.83% 60,131,161
2010-06-07 2010-06-03 5.454 11,048,926 -44,971 6.84% 60,262,563
2010-05-28 2010-05-26 4.707 11,093,897 -16,596 6.87% 52,219,096
2010-05-26 2010-05-24 5.361 11,110,493 -33,729 6.88% 59,560,715
2010-05-24 2010-05-19 5.716 11,144,222 -18,738 6.90% 63,696,543
2010-05-19 2010-05-17 5.921 11,162,960 -8,030 6.91% 66,097,238
2010-05-07 2010-05-05 6.687 11,170,990 +2,677 6.92% 74,699,788
2010-05-05 2010-05-03 7.135 11,168,313 -14,991 6.92% 79,688,494
2010-05-04 2010-04-30 7.247 11,183,304 -35,870 6.93% 81,048,790
2010-04-29 2010-04-27 7.785 11,219,174 +156,138 6.95% 87,344,175
2010-04-19 2010-04-15 7.918 11,063,036 -2,111 6.95% 87,595,510
2010-04-13 2010-04-09 8.429 11,065,147 +1,056 6.95% 93,271,388
2010-04-12 2010-04-08 8.013 11,064,091 +33,786 6.95% 88,651,757
2010-04-09 2010-04-07 8.088 11,030,305 +34,315 6.93% 89,216,799
2010-04-08 2010-04-01 7.615 10,995,990 +83,940 6.91% 83,732,032
2010-04-07 2010-03-31 7.084 10,912,050 +20,061 6.85% 77,305,286
2010-04-01 2010-03-30 7.425 10,891,989 -3,168 6.84% 80,876,901
2010-03-29 2010-03-25 7.255 10,895,157 +54,376 6.84% 79,043,017
2010-03-26 2010-03-24 7.425 10,840,781 +18,477 6.81% 80,496,663
2010-03-24 2010-03-22 7.577 10,822,304 +3,168 6.80% 81,999,454
2010-03-23 2010-03-19 7.653 10,819,136 +79,188 6.79% 82,795,205
2010-03-22 2010-03-18 7.596 10,739,948 -7,919 6.74% 81,578,890
2010-03-18 2010-03-16 7.406 10,747,867 -2,640 6.75% 79,603,155
2010-03-17 2010-03-15 7.331 10,750,507 -31,675 6.75% 78,808,153
2010-03-15 2010-03-11 7.653 10,782,182 +60,711 6.77% 82,512,408
2010-03-09 2010-03-05 7.880 10,721,471 +13,198 6.73% 84,484,871
2010-03-08 2010-03-04 7.823 10,708,273 +4,224 6.72% 83,772,355
2010-03-05 2010-03-03 7.653 10,704,049 +44,345 6.72% 81,914,483
2010-03-02 2010-02-26 7.577 10,659,704 +8,975 6.69% 80,767,451
2010-03-01 2010-02-25 7.672 10,650,729 +5,279 6.69% 81,708,191
2010-02-25 2010-02-23 7.482 10,645,450 +6,335 6.69% 79,651,207
2010-02-23 2010-02-19 7.293 10,639,115 -2,640 6.68% 77,588,521
2010-02-22 2010-02-18 7.482 10,641,755 +17,422 6.68% 79,623,560
2010-02-17 2010-02-11 7.425 10,624,333 +2,639 6.67% 78,889,460
2010-02-11 2010-02-09 7.141 10,621,694 -34,315 6.67% 75,851,885
2010-02-09 2010-02-05 7.501 10,656,009 -4,751 6.69% 79,932,060
2010-02-08 2010-02-04 7.747 10,660,760 +12,670 6.70% 82,592,900
2010-02-05 2010-02-03 7.918 10,648,090 +40,650 6.69% 84,310,028
2010-02-04 2010-02-02 7.520 10,607,440 -2,640 6.66% 79,768,666
2010-02-02 2010-01-29 7.444 10,610,080 -6,335 6.66% 78,984,605
2010-01-29 2010-01-27 7.482 10,616,415 +5,280 6.67% 79,433,962
2010-01-28 2010-01-26 7.444 10,611,135 -8,447 6.66% 78,992,458
2010-01-27 2010-01-25 7.312 10,619,582 -3,696 6.67% 77,647,230
2010-01-26 2010-01-22 7.217 10,623,278 -21,116 6.67% 76,668,111
2010-01-21 2010-01-19 7.615 10,644,394 -16,366 6.68% 81,054,706
2010-01-20 2010-01-18 7.615 10,660,760 -237,564 6.70% 81,179,329
2010-01-19 2010-01-15 7.728 10,898,324 +2,111 6.84% 84,226,958
2010-01-18 2010-01-14 7.804 10,896,213 -77,076 6.84% 85,036,238
2010-01-15 2010-01-13 7.861 10,973,289 -260,793 6.89% 86,261,331
2010-01-14 2010-01-12 8.316 11,234,082 +43,817 7.06% 93,418,599
2010-01-13 2010-01-11 8.050 11,190,265 +281,910 7.03% 90,086,672
2010-01-11 2010-01-07 7.709 10,908,355 -2,112 6.85% 84,097,854
2010-01-07 2010-01-05 7.766 10,910,467 -10,558 6.85% 84,734,142
2010-01-06 2010-01-04 7.577 10,921,025 +13,198 6.86% 82,747,453
2010-01-05 2009-12-31 7.766 10,907,827 -2,640 6.85% 84,713,639
2010-01-04 2009-12-29 7.880 10,910,467 -316,224 6.85% 85,974,154
2009-12-30 2009-12-28 7.387 11,226,691 -394,357 7.05% 82,936,865
2009-12-29 2009-12-24 7.009 11,621,048 +410,195 7.30% 81,447,594
2009-12-22 2009-12-18 6.592 11,210,853 -10,559 7.04% 73,900,800
2009-12-21 2009-12-17 7.179 11,221,412 -68,630 7.05% 80,559,722
2009-12-18 2009-12-16 7.274 11,290,042 -131,980 7.09% 82,121,717
2009-12-17 2009-12-15 7.577 11,422,022 +10,559 7.17% 86,543,454
2009-12-14 2009-12-10 7.766 11,411,463 +200,610 7.17% 88,625,036
2009-12-11 2009-12-09 7.482 11,210,853 +1,055,841 7.04% 83,881,656
2009-12-08 2009-12-04 8.032 10,155,012 -3,695 7.65% 81,560,060
2009-12-03 2009-12-01 8.713 10,158,707 -36,955 7.66% 88,517,167
2009-12-02 2009-11-30 8.486 10,195,662 -89,746 7.68% 86,521,628
2009-12-01 2009-11-27 8.543 10,285,408 +121,421 7.75% 87,867,709
2009-11-30 2009-11-26 8.922 10,163,987 +5,280 7.66% 90,680,989
2009-11-27 2009-11-25 9.244 10,158,707 +357,402 7.66% 93,905,168
2009-11-26 2009-11-24 8.448 9,801,305 -4,751 7.39% 82,803,749
2009-11-23 2009-11-19 8.524 9,806,056 +2,111 7.39% 83,586,881
2009-11-13 2009-11-11 7.596 9,803,945 +118,783 7.39% 74,469,164
2009-11-12 2009-11-10 7.103 9,685,162 +190,051 7.30% 68,796,984
2009-11-11 2009-11-09 6.933 9,495,111 -10,601,177 7.16% 65,828,259
2009-11-09 2009-11-05 7.255 20,096,288 +2,639 15.14% 145,796,084
2009-11-06 2009-11-04 7.274 20,093,649 -1,583 15.14% 146,157,557
2009-11-05 2009-11-03 6.630 20,095,232 -2,640 15.14% 133,227,018
2009-11-04 2009-11-02 6.706 20,097,872 +2,640 15.15% 134,767,316
2009-10-30 2009-10-28 6.099 20,095,232 -1,584 15.14% 122,568,857
2009-10-29 2009-10-27 6.251 20,096,816 -1,107,050 15.15% 125,623,947
2009-10-06 2009-10-02 5.058 21,203,866 -12,670 15.98% 107,240,184
2009-09-23 2009-09-21 5.777 21,216,536 -10,558 15.99% 122,576,032
2009-09-22 2009-09-18 5.626 21,227,094 +5,807 16.00% 119,420,320
2009-09-21 2009-09-17 5.683 21,221,287 +4,751 15.99% 120,593,587
2009-09-18 2009-09-16 5.380 21,216,536 +14,254 15.99% 114,136,371
2009-08-12 2009-08-10 5.796 21,202,282 -15,310 15.98% 122,895,300
2009-08-11 2009-08-07 5.683 21,217,592 -143,066 15.99% 120,572,590
2009-08-03 2009-07-30 5.664 21,360,658 -84,468 16.10% 120,980,968
2009-07-28 2009-07-24 5.815 21,445,126 +5,279 16.16% 124,709,121
2009-06-29 2009-06-25 6.043 21,439,847 +456 16.16% 129,551,846
2009-06-19 2009-06-17 6.005 21,439,391 -595,495 16.16% 128,736,870
2009-06-01 2009-05-27 5.228 22,034,886 +79,188 16.61% 115,199,642
2009-05-25 2009-05-21 5.342 21,955,698 -528 16.55% 117,280,983
2009-05-18 2009-05-14 4.451 21,956,226 -105,584 16.55% 97,736,503
2009-05-14 2009-05-12 4.584 22,061,810 +595,495 16.63% 101,131,802
2009-03-20 2009-03-18 3.069 21,466,315 +105,584 16.18% 65,872,440
2009-03-13 2009-03-11 3.200 21,360,731 +158,376 16.10% 68,346,068
2009-03-12 2009-03-10 3.119 21,202,355 +1,369,967 15.98% 66,121,875
2008-10-24 2008-10-22 1.681 19,832,388 +148,143 15.98% 33,334,461
2008-10-21 2008-10-17 2.106 19,684,245 +216,289 15.86% 41,456,482
2008-10-20 2008-10-16 2.288 19,467,956 +14,814 15.68% 44,549,121
2008-09-29 2008-09-25 2.774 19,453,142 +12,462,524 15.67% 53,969,782
2008-09-24 2008-09-22 2.633 6,990,618 +6,990,124 5.63% 18,403,451
2008-09-08 2008-09-04 3.058 494 -1,054,778 0.00% 1,511
2008-07-24 2008-07-22 3.564 1,055,272 +1 0.85% 3,761,122
2008-07-09 2008-07-07 3.179 1,055,271 -375,790 0.85% 3,355,089
2008-07-08 2008-07-04 3.098 1,431,061 -97,280 1.15% 4,433,941
2008-07-07 2008-07-03 3.159 1,528,341 -143,205 1.23% 4,828,199
2008-07-04 2008-07-02 3.422 1,671,546 -83,948 1.35% 5,720,650
2008-07-03 2008-06-30 3.524 1,755,494 -50,368 1.41% 6,185,701
2008-07-02 2008-06-27 3.686 1,805,862 -39,999 1.45% 6,655,739
2008-06-30 2008-06-26 3.807 1,845,861 -152,587 1.49% 7,027,441
2008-06-27 2008-06-25 3.888 1,998,448 -50,369 1.61% 7,770,240
2008-06-26 2008-06-24 3.807 2,048,817 -251,349 1.65% 7,800,121
2008-06-25 2008-06-23 4.172 2,300,166 -108,638 1.85% 9,595,481
2008-06-24 2008-06-20 4.232 2,408,804 -108,638 1.94% 10,195,020
2008-06-23 2008-06-19 4.253 2,517,442 -119,008 2.03% 10,705,800
2008-06-20 2008-06-18 4.293 2,636,450 +12,345 2.12% 11,318,679
2008-06-19 2008-06-17 4.273 2,624,105 -79,997 2.11% 11,212,540
2008-06-13 2008-06-11 4.820 2,704,102 -1,975 2.18% 13,032,879
2008-06-12 2008-06-10 4.961 2,706,077 -93,330 2.18% 13,425,998
2008-06-11 2008-06-06 4.982 2,799,407 -16,790 2.26% 13,945,738
2008-06-10 2008-06-05 4.921 2,816,197 -20,740 2.27% 13,858,290
2008-06-06 2008-06-04 5.022 2,836,937 -13,333 2.29% 14,247,600
2008-06-05 2008-06-03 5.002 2,850,270 -39,998 2.30% 14,256,841
2008-06-04 2008-06-02 4.961 2,890,268 -14,815 2.33% 14,339,848
2008-05-23 2008-05-21 5.184 2,905,083 +968,361 2.34% 15,060,481
2008-03-25 2008-03-19 6.768 1,936,722 +690,896 2.34% 13,108,594
2008-03-14 2008-03-12 9.318 1,245,826 -31,765 2.34% 11,609,124
2008-03-12 2008-03-10 9.633 1,277,591 +31,765 2.40% 12,307,324
2008-03-07 2008-03-05 10.074 1,245,826 -301,768 2.34% 12,550,404
2008-03-05 2008-03-03 10.420 1,547,594 -335,439 2.91% 16,126,324
2008-01-29 2008-01-25 10.263 1,883,033 +137,861 3.54% 19,325,284
2008-01-28 2008-01-24 9.444 1,745,172 +317,650 3.28% 16,481,998
2007-11-22 2007-11-20 17.661 1,427,522 -22,235 2.68% 25,211,346
2007-11-21 2007-11-19 17.535 1,449,757 -135,955 2.72% 25,421,476
2007-11-19 2007-11-15 18.228 1,585,712 -2,541 2.98% 28,903,686
2007-11-07 2007-11-05 18.259 1,588,253 -95,295 2.98% 29,000,002
2007-11-06 2007-11-02 17.315 1,683,548 -57,812 3.16% 29,149,999
2007-11-05 2007-11-01 16.937 1,741,360 -19,059 3.27% 29,493,152
2007-10-31 2007-10-29 18.542 1,760,419 +23,506 3.31% 32,642,371
2007-10-26 2007-10-24 18.889 1,736,913 +3,811 3.26% 32,807,994
2007-10-25 2007-10-23 18.983 1,733,102 +3,812 3.26% 32,899,689
2007-10-24 2007-10-22 17.755 1,729,290 -22,235 3.25% 30,704,165
2007-10-22 2007-10-17 19.329 1,751,525 +6,353 3.29% 33,855,955
2007-10-16 2007-10-12 21.092 1,745,172 +15,882 3.28% 36,809,795
2007-10-15 2007-10-11 21.565 1,729,290 +84,495 3.25% 37,291,406
2007-10-09 2007-10-05 21.124 1,644,795 +15,248 3.09% 34,744,387
2007-10-08 2007-10-04 20.935 1,629,547 -1,271 3.06% 34,114,491
2007-10-05 2007-10-03 21.879 1,630,818 -5,718 3.06% 35,681,299
2007-10-02 2007-09-27 18.794 1,636,536 -30,494 3.07% 30,757,445
2007-09-25 2007-09-21 15.300 1,667,030 -26,683 3.13% 25,505,277
2007-09-24 2007-09-20 16.622 1,693,713 -26,047 3.18% 28,152,962
2007-09-21 2007-09-19 17.818 1,719,760 +49,553 3.23% 30,643,236
2007-09-11 2007-09-07 19.203 1,670,207 +63,530 3.14% 32,073,805
2007-09-05 2007-09-03 18.322 1,606,677 -31,765 3.02% 29,437,567
2007-08-20 2007-08-16 17.566 1,638,442 -20,329 3.08% 28,781,646
2007-08-17 2007-08-15 19.266 1,658,771 -8,259 3.12% 31,958,634
2007-08-16 2007-08-14 19.203 1,667,030 -2,541 3.13% 32,012,796
2007-08-15 2007-08-13 18.889 1,669,571 -63,531 3.14% 31,535,992
2007-08-14 2007-08-10 20.116 1,733,102 -13,341 3.26% 34,863,849
2007-08-09 2007-08-07 22.037 1,746,443 -117,531 3.28% 38,486,003
2007-07-25 2007-07-23 23.139 1,863,974 -3,176 3.50% 43,129,810
2007-07-24 2007-07-20 23.579 1,867,150 -22,871 3.51% 44,026,218
2007-07-23 2007-07-19 23.453 1,890,021 -12,706 3.55% 44,327,502
2007-07-20 2007-07-18 23.894 1,902,727 -33,671 3.57% 45,464,101
2007-07-19 2007-07-17 23.296 1,936,398 -209,014 3.64% 45,110,402
2007-07-13 2007-07-11 24.083 2,145,412 +14,612 4.03% 51,668,100
2007-07-12 2007-07-10 25.185 2,130,800 +48,918 4.00% 53,663,999
2007-07-11 2007-07-09 24.681 2,081,882 +10,800 3.91% 51,383,363
2007-07-10 2007-07-06 24.083 2,071,082 +43,201 3.89% 49,878,006
2007-07-09 2007-07-05 23.453 2,027,881 +58,447 3.81% 47,560,794
2007-07-06 2007-07-04 23.548 1,969,434 +5,083 3.70% 46,376,010
2007-06-26 2007-06-22 23.768 1,964,351 3.69% 46,689,196

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top