History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-12-13 2016-12-09 1.660 0 +0
2016-12-12 2016-12-08 1.660 0 -5,000
2016-11-30 2016-11-28 1.670 5,000 -500,000 0.00% 8,350
2016-11-04 2016-11-02 1.660 505,000 -263,000 0.10% 838,300
2016-10-14 2016-10-12 1.610 768,000 +40,000 0.15% 1,236,480
2016-10-13 2016-10-11 2.358 728,000 +23,000 0.15% 1,716,434
2016-10-12 2016-10-07 2.358 705,000 +455,333 0.14% 1,662,206
2016-09-20 2016-09-15 2.309 249,667 -327,432 0.06% 576,450
2016-09-14 2016-09-12 2.297 577,099 +327,432 0.14% 1,325,399
2016-05-17 2016-05-13 1.979 249,667 -81,858 0.06% 494,100
2016-05-12 2016-05-10 2.028 331,525 +245,574 0.08% 672,300
2016-04-19 2016-04-15 2.138 85,951 -46,659 0.02% 183,750
2016-04-01 2016-03-30 2.113 132,610 -40,929 0.03% 280,260
2016-03-10 2016-03-08 2.077 173,539 -163,716 0.04% 360,400
2016-03-09 2016-03-07 2.101 337,255 -237,389 0.08% 708,639
2016-03-07 2016-03-03 2.113 574,644 -169,446 0.14% 1,214,461
2016-03-04 2016-03-02 2.150 744,090 -36,836 0.18% 1,599,840
2016-03-03 2016-03-01 2.138 780,926 -141,615 0.19% 1,669,500
2016-02-26 2016-02-24 2.187 922,541 -161,260 0.23% 2,017,331
2016-02-25 2016-02-23 2.126 1,083,801 -329,888 0.27% 2,303,760
2016-02-23 2016-02-19 2.101 1,413,689 -409,291 0.35% 2,970,440
2016-02-22 2016-02-18 2.101 1,822,980 -98,229 0.45% 3,830,441
2016-02-11 2016-02-04 2.077 1,921,209 -243,937 0.47% 3,989,900
2016-02-05 2016-02-03 2.040 2,165,146 +836,589 0.53% 4,417,149
2015-12-14 2015-12-10 1.827 1,328,557 +147,359 0.33% 2,427,881
2015-10-14 2015-10-12 1.965 1,181,198 -2,184 0.33% 2,320,889
2015-10-02 2015-09-29 1.869 1,183,382 +1,456 0.33% 2,211,360
2015-09-29 2015-09-24 1.786 1,181,926 +728 0.33% 2,111,200
2015-09-07 2015-09-02 1.965 1,181,198 -21,834 0.33% 2,320,889
2015-08-13 2015-08-11 1.965 1,203,032 -18,195 0.33% 2,363,790
2015-07-16 2015-07-14 1.800 1,221,227 +7,278 0.34% 2,198,180
2015-07-15 2015-07-13 1.786 1,213,949 -7,278 0.34% 2,168,400
2015-07-14 2015-07-10 1.745 1,221,227 +18,195 0.34% 2,131,060
2015-07-06 2015-07-02 2.733 1,203,032 +21,834 0.33% 3,288,166
2015-07-03 2015-06-30 2.749 1,181,198 +91,031 0.33% 3,246,833
2015-06-30 2015-06-26 2.780 1,090,167 -32,196 0.34% 3,030,470
2015-05-20 2015-05-18 2.733 1,122,363 +6,439 0.35% 3,067,679
2015-04-30 2015-04-28 2.702 1,115,924 -12,879 0.35% 3,015,420
2015-04-29 2015-04-27 2.671 1,128,803 +12,879 0.35% 3,015,161
2015-03-27 2015-03-25 2.298 1,115,924 -6,439 0.35% 2,564,840
2014-10-30 2014-10-28 2.392 1,122,363 -14,167 0.35% 2,684,219
2014-10-03 2014-09-29 2.283 1,136,530 -7,727 0.35% 2,594,551
2014-09-11 2014-09-08 2.671 1,144,257 -11,590 0.36% 3,056,441
2014-09-04 2014-09-02 2.671 1,155,847 -12,879 0.36% 3,087,399
2014-09-01 2014-08-28 2.562 1,168,726 +25,757 0.36% 2,994,750
2014-08-21 2014-08-19 3.028 1,142,969 +6,439 0.36% 3,461,250
2014-08-20 2014-08-18 3.013 1,136,530 -6,439 0.35% 3,424,101
2014-08-07 2014-08-05 2.795 1,142,969 -19,318 0.36% 3,195,000
2014-07-31 2014-07-29 2.640 1,162,287 +6,440 0.36% 3,068,501
2014-07-30 2014-07-28 2.671 1,155,847 -49,583 0.36% 3,087,399
2014-07-29 2014-07-25 2.687 1,205,430 +6,439 0.38% 3,238,561
2014-07-28 2014-07-24 2.671 1,198,991 +12,879 0.37% 3,202,641
2014-07-25 2014-07-23 2.749 1,186,112 -12,879 0.37% 3,260,340
2014-07-24 2014-07-22 2.733 1,198,991 +6,440 0.37% 3,277,121
2014-07-22 2014-07-18 2.625 1,192,551 +49,582 0.37% 3,129,879
2014-07-17 2014-07-15 2.671 1,142,969 -12,878 0.36% 3,053,000
2014-07-11 2014-07-09 2.609 1,155,847 -25,758 0.36% 3,015,599
2014-07-10 2014-07-08 2.671 1,181,605 -6,439 0.37% 3,156,201
2014-07-07 2014-07-03 2.562 1,188,044 -19,318 0.37% 3,044,251
2014-07-04 2014-07-02 2.547 1,207,362 +19,318 0.38% 3,075,001
2014-06-24 2014-06-20 2.531 1,188,044 -3,863 0.37% 3,007,351
2014-06-13 2014-06-11 2.547 1,191,907 +12,878 0.37% 3,035,639
2014-06-12 2014-06-10 2.423 1,179,029 +45,075 0.37% 2,856,360
2014-06-11 2014-06-09 2.500 1,133,954 +6,439 0.35% 2,835,210
2014-06-10 2014-06-06 2.578 1,127,515 +19,318 0.35% 2,906,661
2014-06-05 2014-06-03 2.702 1,108,197 -3,220 0.35% 2,994,540
2014-06-04 2014-05-30 2.671 1,111,417 -22,537 0.35% 2,968,721
2014-06-03 2014-05-29 2.516 1,133,954 -32,196 0.35% 2,852,820
2014-05-28 2014-05-26 3.239 1,166,150 +25,757 0.36% 3,777,028
2014-05-27 2014-05-23 3.013 1,140,393 +134,844 0.36% 3,435,449
2014-05-26 2014-05-22 2.978 1,005,549 -45,942 0.35% 2,994,210
2014-05-13 2014-05-09 2.490 1,051,491 -28,713 0.37% 2,618,330
2014-05-02 2014-04-29 2.577 1,080,204 +5,742 0.38% 2,783,879
2014-04-16 2014-04-14 2.577 1,074,462 +10,337 0.38% 2,769,081
2014-04-15 2014-04-11 2.612 1,064,125 -12,634 0.37% 2,779,500
2014-04-11 2014-04-09 2.629 1,076,759 +12,634 0.38% 2,831,251
2014-04-02 2014-03-31 2.542 1,064,125 -17,228 0.37% 2,705,380
2014-03-31 2014-03-27 2.508 1,081,353 +17,228 0.38% 2,711,520
2014-03-28 2014-03-26 2.595 1,064,125 -3,445 0.37% 2,760,970
2014-03-27 2014-03-25 2.560 1,067,570 +28,713 0.37% 2,732,729
2014-03-26 2014-03-24 2.577 1,038,857 +5,743 0.36% 2,677,320
2014-03-25 2014-03-21 2.438 1,033,114 -34,456 0.36% 2,518,600
2014-03-21 2014-03-19 2.438 1,067,570 +17,228 0.37% 2,602,599
2014-03-20 2014-03-18 2.438 1,050,342 +28,713 0.37% 2,560,599
2014-02-21 2014-02-19 2.647 1,021,629 -19,525 0.36% 2,704,081
2013-12-17 2013-12-13 2.194 1,041,154 -28,714 0.36% 2,284,380
2013-11-29 2013-11-27 2.177 1,069,868 -57,427 0.37% 2,328,751
2013-11-28 2013-11-26 2.090 1,127,295 +57,427 0.39% 2,355,601
2013-09-23 2013-09-18 2.473 1,069,868 +28,714 0.37% 2,645,461
2013-05-24 2013-05-22 2.979 1,041,154 +24,639 0.36% 3,101,096
2013-05-23 2013-05-21 2.782 1,016,515 -17,942 0.36% 2,828,279
2013-05-14 2013-05-10 2.657 1,034,457 -5,607 0.37% 2,749,049
2013-05-09 2013-05-07 2.854 1,040,064 +25,231 0.37% 2,968,000
2013-05-08 2013-05-06 2.854 1,014,833 +9,531 0.36% 2,895,999
2013-05-07 2013-05-03 2.640 1,005,302 +11,214 0.36% 2,653,640
2013-03-12 2013-03-08 2.426 994,088 -8,410 0.36% 2,411,280
2013-03-07 2013-03-05 2.408 1,002,498 -3,925 0.36% 2,413,799
2013-03-05 2013-03-01 2.426 1,006,423 -2,243 0.36% 2,441,200
2013-03-01 2013-02-27 2.354 1,008,666 -2,243 0.36% 2,374,680
2013-02-08 2013-02-06 2.515 1,010,909 +16,821 0.36% 2,542,231
2013-01-04 2013-01-02 2.943 994,088 -11,214 0.36% 2,925,449
2012-12-10 2012-12-06 2.247 1,005,302 -28,034 0.36% 2,259,180
2012-12-07 2012-12-05 2.408 1,033,336 +28,034 0.37% 2,488,050
2012-11-05 2012-11-01 2.586 1,005,302 -213,059 0.36% 2,599,850
2012-10-25 2012-10-22 2.515 1,218,361 -28,034 0.44% 3,063,931
2012-10-24 2012-10-19 2.229 1,246,395 +6,728 0.45% 2,778,750
2012-10-22 2012-10-18 2.301 1,239,667 +28,034 0.44% 2,852,191
2012-10-16 2012-10-12 2.212 1,211,633 +1,682 0.43% 2,679,641
2012-10-15 2012-10-11 2.158 1,209,951 -58,310 0.43% 2,611,181
2012-10-11 2012-10-09 1.962 1,268,261 -5,047 0.45% 2,488,199
2012-10-09 2012-10-05 1.980 1,273,308 +17,942 0.46% 2,520,811
2012-09-25 2012-09-21 1.891 1,255,366 -26,352 0.45% 2,373,340
2012-09-24 2012-09-20 1.873 1,281,718 -16,820 0.46% 2,400,300
2012-09-17 2012-09-13 1.908 1,298,538 +26,352 0.47% 2,478,120
2012-09-13 2012-09-11 1.873 1,272,186 +28,034 0.46% 2,382,450
2012-09-12 2012-09-10 1.891 1,244,152 +44,854 0.45% 2,352,140
2012-08-29 2012-08-27 1.712 1,199,298 -36,444 0.43% 2,053,441
2012-08-27 2012-08-23 1.712 1,235,742 +2,804 0.44% 2,115,840
2012-07-25 2012-07-23 1.908 1,232,938 +1,121 0.44% 2,352,929
2012-07-03 2012-06-28 2.105 1,231,817 +14,017 0.44% 2,592,460
2012-06-28 2012-06-26 2.087 1,217,800 +11,214 0.44% 2,541,240
2012-06-25 2012-06-21 2.069 1,206,586 +11,213 0.43% 2,496,319
2012-05-24 2012-05-22 2.030 1,195,373 +39,972 0.43% 2,426,334
2012-05-21 2012-05-17 2.122 1,155,401 +2,167 0.43% 2,451,799
2012-04-17 2012-04-13 2.491 1,153,234 +542 0.43% 2,872,801
2012-03-20 2012-03-16 2.989 1,152,692 -9,754 0.43% 3,445,741
2012-03-09 2012-03-07 2.897 1,162,446 +5,419 0.43% 3,367,649
2012-03-07 2012-03-05 3.008 1,157,027 -2,710 0.43% 3,480,050
2012-03-06 2012-03-02 3.137 1,159,737 +1,084 0.43% 3,638,001
2012-02-24 2012-02-22 3.192 1,158,653 -2,710 0.43% 3,698,741
2012-02-23 2012-02-21 3.118 1,161,363 +1,626 0.43% 3,621,672
2012-02-17 2012-02-15 3.358 1,159,737 +27,097 0.43% 3,894,801
2012-02-14 2012-02-10 3.100 1,132,640 -5,419 0.42% 3,511,200
2012-02-08 2012-02-06 2.989 1,138,059 -27,097 0.42% 3,401,999
2012-01-26 2012-01-19 2.823 1,165,156 +27,097 0.43% 3,289,500
2011-12-08 2011-12-06 2.676 1,138,059 +2,167 0.42% 3,044,999
2011-12-05 2011-12-01 2.860 1,135,892 -2,167 0.42% 3,248,801
2011-11-17 2011-11-15 2.952 1,138,059 -16,258 0.42% 3,359,999
2011-10-20 2011-10-18 2.380 1,154,317 +16,258 0.43% 2,747,699
2011-10-12 2011-10-10 2.011 1,138,059 -27,097 0.42% 2,288,999
2011-10-10 2011-10-06 1.938 1,165,156 +27,097 0.43% 2,257,500
2011-10-03 2011-09-28 2.399 1,138,059 -16,258 0.42% 2,729,999
2011-09-05 2011-09-01 3.211 1,154,317 -4,878 0.43% 3,706,199
2011-09-01 2011-08-30 3.137 1,159,195 +2,168 0.43% 3,636,301
2011-08-11 2011-08-09 3.690 1,157,027 -2,168 0.43% 4,270,000
2011-08-05 2011-08-03 4.336 1,159,195 +542 0.43% 5,026,651
2011-08-04 2011-08-02 4.410 1,158,653 -3,251 0.43% 5,109,821
2011-07-05 2011-06-30 4.779 1,161,904 -5,420 0.43% 5,552,958
2011-06-17 2011-06-15 4.705 1,167,324 +5,420 0.43% 5,492,701
2011-05-23 2011-05-19 5.462 1,161,904 -1,084 0.43% 6,346,238
2011-05-03 2011-04-28 5.573 1,162,988 -6,503 0.43% 6,480,918
2011-04-28 2011-04-26 5.734 1,169,491 +14,159 0.43% 6,706,253
2011-04-26 2011-04-20 5.828 1,155,332 -23,021 0.43% 6,732,961
2011-04-21 2011-04-19 5.492 1,178,353 -107,074 0.44% 6,470,941
2011-04-20 2011-04-18 5.585 1,285,427 -74,952 0.48% 7,178,989
2011-04-19 2011-04-15 5.585 1,360,379 -5,354 0.51% 7,597,589
2011-04-18 2011-04-14 5.585 1,365,733 +3,748 0.51% 7,627,490
2011-04-15 2011-04-13 5.604 1,361,985 +180,955 0.51% 7,631,998
2011-04-14 2011-04-12 5.417 1,181,030 -3,212 0.44% 6,397,401
2011-04-12 2011-04-08 5.379 1,184,242 -96,902 0.44% 6,370,560
2011-04-11 2011-04-07 4.819 1,281,144 +24,627 0.48% 6,173,939
2011-04-08 2011-04-06 4.688 1,256,517 +48,719 0.47% 5,890,969
2011-04-07 2011-04-04 4.894 1,207,798 -14,455 0.45% 5,910,719
2011-04-06 2011-04-01 4.651 1,222,253 +19,808 0.46% 5,684,668
2011-04-04 2011-03-31 4.707 1,202,445 -5,353 0.45% 5,659,922
2011-04-01 2011-03-30 4.670 1,207,798 +1,606 0.75% 5,639,999
2011-03-31 2011-03-29 4.670 1,206,192 +9,101 0.75% 5,632,499
2011-03-30 2011-03-28 4.763 1,197,091 +1,606 0.74% 5,701,801
2011-03-29 2011-03-25 4.819 1,195,485 +21,950 0.74% 5,761,141
2011-03-28 2011-03-24 5.660 1,173,535 -10,707 0.73% 6,641,763
2011-03-24 2011-03-22 5.566 1,184,242 +10,707 0.73% 6,591,760
2011-03-21 2011-03-17 5.174 1,173,535 +4,283 0.73% 6,071,842
2011-03-16 2011-03-14 5.604 1,169,252 +2,142 0.72% 6,552,003
2011-03-09 2011-03-07 5.772 1,167,110 -1,071 0.72% 6,736,200
2011-03-08 2011-03-04 5.865 1,168,181 -37,476 0.72% 6,851,481
2011-03-07 2011-03-03 5.716 1,205,657 +5,354 0.75% 6,891,121
2011-03-02 2011-02-28 5.884 1,200,303 +32,122 0.74% 7,062,299
2011-02-24 2011-02-22 5.940 1,168,181 +1,606 0.72% 6,938,761
2011-02-07 2011-01-31 6.538 1,166,575 +1,606 0.72% 7,626,502
2011-01-28 2011-01-26 7.098 1,164,969 -29,980 0.72% 8,268,803
2011-01-26 2011-01-24 7.154 1,194,949 +1,606 0.74% 8,548,557
2011-01-25 2011-01-21 7.079 1,193,343 -38,012 0.74% 8,447,908
2011-01-20 2011-01-18 7.098 1,231,355 +53,538 0.76% 8,740,002
2011-01-05 2011-01-03 6.481 1,177,817 -50,325 0.73% 7,633,997
2011-01-04 2010-12-31 6.351 1,228,142 -62,104 0.76% 7,799,597
2010-12-28 2010-12-22 6.220 1,290,246 -1,606 0.80% 8,025,303
2010-12-22 2010-12-20 6.295 1,291,852 -5,353 0.80% 8,131,812
2010-12-15 2010-12-13 6.444 1,297,205 -5,354 0.80% 8,359,348
2010-11-22 2010-11-18 6.313 1,302,559 -19,273 0.81% 8,223,540
2010-11-19 2010-11-17 6.276 1,321,832 -5,354 0.82% 8,295,837
2010-11-18 2010-11-16 6.481 1,327,186 -10,708 0.82% 8,602,129
2010-11-15 2010-11-11 6.855 1,337,894 -5,353 0.83% 9,171,333
2010-11-12 2010-11-10 6.911 1,343,247 +5,353 0.83% 9,283,298
2010-11-11 2010-11-09 7.004 1,337,894 +5,354 0.83% 9,371,253
2010-11-09 2010-11-05 6.855 1,332,540 +53,537 0.83% 9,134,631
2010-11-02 2010-10-29 6.369 1,279,003 +5,354 0.79% 8,146,492
2010-10-22 2010-10-20 6.911 1,273,649 -5,354 0.79% 8,802,300
2010-10-21 2010-10-19 7.042 1,279,003 -16,061 0.79% 9,006,532
2010-10-15 2010-10-13 6.967 1,295,064 +1,071 0.80% 9,022,871
2010-10-07 2010-10-05 6.930 1,293,993 -2,142 0.80% 8,967,069
2010-10-04 2010-09-29 6.650 1,296,135 -39,082 0.80% 8,618,763
2010-09-29 2010-09-27 6.986 1,335,217 -167,036 0.83% 9,327,562
2010-09-28 2010-09-24 7.173 1,502,253 -48,718 0.93% 10,775,042
2010-09-27 2010-09-22 7.004 1,550,971 -16,062 0.96% 10,863,747
2010-09-24 2010-09-21 7.154 1,567,033 +44,436 0.97% 11,210,413
2010-09-22 2010-09-20 6.724 1,522,597 -163,288 0.94% 10,238,401
2010-09-21 2010-09-17 6.668 1,685,885 +99,579 1.04% 11,241,929
2010-09-20 2010-09-16 6.332 1,586,306 -62,638 0.98% 10,044,570
2010-09-15 2010-09-13 5.323 1,648,944 -26,769 1.02% 8,777,997
2010-09-14 2010-09-10 5.361 1,675,713 -26,769 1.04% 8,983,100
2010-09-07 2010-09-03 5.267 1,702,482 -32,122 1.05% 8,967,602
2010-09-03 2010-09-01 5.193 1,734,604 -1,606 1.07% 9,007,200
2010-09-02 2010-08-31 4.875 1,736,210 +1,606 1.08% 8,464,230
2010-09-01 2010-08-30 4.707 1,734,604 +5,354 1.07% 8,164,800
2010-08-31 2010-08-27 5.025 1,729,250 +37,476 1.07% 8,688,699
2010-08-27 2010-08-25 5.884 1,691,774 -4,283 1.05% 9,953,999
2010-08-24 2010-08-20 6.145 1,696,057 -58,356 1.05% 10,422,719
2010-08-23 2010-08-19 6.183 1,754,413 -93,690 1.09% 10,846,872
2010-08-19 2010-08-17 6.145 1,848,103 -192,733 1.14% 11,357,082
2010-08-16 2010-08-12 5.977 2,040,836 -16,062 1.26% 12,198,397
2010-08-12 2010-08-10 6.183 2,056,898 -23,556 1.27% 12,717,022
2010-08-10 2010-08-06 6.425 2,080,454 +384,397 1.29% 13,367,840
2010-08-06 2010-08-04 6.313 1,696,057 -108,145 1.05% 10,707,839
2010-08-04 2010-08-02 5.790 1,804,202 -536 1.12% 10,446,999
2010-07-29 2010-07-27 5.473 1,804,738 -2,676 1.12% 9,877,032
2010-07-20 2010-07-16 5.230 1,807,414 +48,183 1.12% 9,452,797
2010-07-15 2010-07-13 5.342 1,759,231 +1,071 1.09% 9,397,960
2010-06-29 2010-06-25 5.323 1,758,160 -2,142 1.09% 9,359,398
2010-06-22 2010-06-18 5.193 1,760,302 -80,306 1.09% 9,140,641
2010-06-18 2010-06-15 5.379 1,840,608 +85,660 1.14% 9,901,443
2010-06-17 2010-06-14 5.267 1,754,948 +2,677 1.09% 9,243,960
2010-06-02 2010-05-31 5.305 1,752,271 -8,031 1.09% 9,295,319
2010-06-01 2010-05-28 5.585 1,760,302 +9,637 1.09% 9,831,121
2010-05-31 2010-05-27 5.025 1,750,665 -21,415 1.08% 8,796,300
2010-05-27 2010-05-25 4.931 1,772,080 +26,769 1.10% 8,738,400
2010-05-25 2010-05-20 5.342 1,745,311 +7,495 1.08% 9,323,598
2010-05-17 2010-05-13 6.313 1,737,816 -10,708 1.08% 10,971,479
2010-05-14 2010-05-12 6.295 1,748,524 -2,676 1.08% 11,006,422
2010-05-10 2010-05-06 6.295 1,751,200 +37,476 1.08% 11,023,267
2010-05-07 2010-05-05 6.687 1,713,724 +7,495 1.06% 11,459,577
2010-05-05 2010-05-03 7.135 1,706,229 +275,716 1.06% 12,174,338
2010-05-03 2010-04-29 7.229 1,430,513 +28,375 0.89% 10,340,641
2010-04-29 2010-04-27 7.785 1,402,138 +20,041 0.87% 10,916,007
2010-04-27 2010-04-23 7.804 1,382,097 +15,838 0.87% 10,786,163
2010-04-15 2010-04-13 8.202 1,366,259 -10,558 0.86% 11,206,040
2010-04-14 2010-04-12 8.145 1,376,817 +5,279 0.86% 11,214,397
2010-04-13 2010-04-09 8.429 1,371,538 -29,564 0.86% 11,561,098
2010-04-09 2010-04-07 8.088 1,401,102 -10,558 0.88% 11,332,582
2010-04-08 2010-04-01 7.615 1,411,660 -52,264 0.89% 10,749,479
2010-04-07 2010-03-31 7.084 1,463,924 +24,284 0.92% 10,371,018
2010-03-25 2010-03-23 7.406 1,439,640 +5,279 0.90% 10,662,570
2010-03-24 2010-03-22 7.577 1,434,361 +5,279 0.90% 10,868,002
2010-03-22 2010-03-18 7.596 1,429,082 -5,279 0.90% 10,855,073
2010-03-18 2010-03-16 7.406 1,434,361 +2,112 0.90% 10,623,472
2010-03-17 2010-03-15 7.331 1,432,249 -31,675 0.90% 10,499,309
2010-03-12 2010-03-10 7.672 1,463,924 +5,279 0.92% 11,230,647
2010-03-10 2010-03-08 7.937 1,458,645 +31,675 0.92% 11,576,969
2010-03-09 2010-03-05 7.880 1,426,970 +5,279 0.90% 11,244,481
2010-02-05 2010-02-03 7.918 1,421,691 +2,640 0.89% 11,256,743
2010-02-02 2010-01-29 7.444 1,419,051 -58,071 0.89% 10,563,839
2010-02-01 2010-01-28 7.539 1,477,122 +15,837 0.93% 11,136,037
2010-01-29 2010-01-27 7.482 1,461,285 -26,396 0.92% 10,933,602
2010-01-13 2010-01-11 8.050 1,487,681 +5,279 0.93% 11,976,502
2010-01-12 2010-01-08 7.918 1,482,402 -2,639 0.93% 11,737,443
2010-01-11 2010-01-07 7.709 1,485,041 -5,279 0.93% 11,448,909
2010-01-07 2010-01-05 7.766 1,490,320 +15,837 0.94% 11,574,297
2010-01-06 2010-01-04 7.577 1,474,483 -7,919 0.93% 11,172,002
2010-01-05 2009-12-31 7.766 1,482,402 +2,640 0.93% 11,512,803
2010-01-04 2009-12-29 7.880 1,479,762 -18,477 0.93% 11,660,480
2009-12-30 2009-12-28 7.387 1,498,239 -13,198 0.94% 11,068,199
2009-12-22 2009-12-18 6.592 1,511,437 +63,350 0.95% 9,963,239
2009-12-21 2009-12-17 7.179 1,448,087 +2,640 0.91% 10,395,972
2009-12-18 2009-12-16 7.274 1,445,447 +44,873 0.91% 10,513,919
2009-12-17 2009-12-15 7.577 1,400,574 +20,061 0.88% 10,612,001
2009-12-15 2009-12-11 7.501 1,380,513 -5,279 0.87% 10,355,401
2009-12-14 2009-12-10 7.766 1,385,792 +26,396 0.87% 10,762,500
2009-12-11 2009-12-09 7.482 1,359,396 +34,843 0.85% 10,171,250
2009-12-10 2009-12-08 7.861 1,324,553 -162,600 1.00% 10,412,348
2009-12-08 2009-12-04 8.032 1,487,153 +79,188 1.12% 11,944,081
2009-12-04 2009-12-02 9.111 1,407,965 -14,782 1.06% 12,828,272
2009-11-30 2009-11-26 8.922 1,422,747 -21,116 1.07% 12,693,454
2009-11-27 2009-11-25 9.244 1,443,863 +128,812 1.09% 13,346,797
2009-11-26 2009-11-24 8.448 1,315,051 -12,670 0.99% 11,109,863
2009-11-25 2009-11-23 8.410 1,327,721 +54,376 1.00% 11,166,602
2009-11-24 2009-11-20 8.221 1,273,345 +26,396 0.96% 10,468,081
2009-11-23 2009-11-19 8.524 1,246,949 +13,726 0.94% 10,629,001
2009-11-20 2009-11-18 8.429 1,233,223 +12,142 0.93% 10,395,200
2009-11-19 2009-11-17 8.600 1,221,081 -15,837 0.92% 10,501,022
2009-11-18 2009-11-16 8.865 1,236,918 -89,219 0.93% 10,965,236
2009-11-17 2009-11-13 8.467 1,326,137 -38,538 1.00% 11,228,640
2009-11-11 2009-11-09 6.933 1,364,675 +1,056 1.03% 9,461,098
2009-11-10 2009-11-06 6.838 1,363,619 -84,468 1.03% 9,324,627
2009-11-09 2009-11-05 7.255 1,448,087 -11,614 1.09% 10,505,692
2009-11-06 2009-11-04 7.274 1,459,701 +15,838 1.10% 10,617,600
2009-11-05 2009-11-03 6.630 1,443,863 +5,279 1.09% 9,572,498
2009-11-04 2009-11-02 6.706 1,438,584 -5,279 1.08% 9,646,499
2009-11-03 2009-10-30 6.649 1,443,863 -21,117 1.09% 9,599,848
2009-11-02 2009-10-29 5.967 1,464,980 +42,233 1.10% 8,741,249
2009-10-29 2009-10-27 6.251 1,422,747 -11,614 1.07% 8,893,503
2009-10-28 2009-10-23 5.986 1,434,361 +57,016 1.08% 8,585,721
2009-10-20 2009-10-16 5.342 1,377,345 +16,893 1.04% 7,357,378
2009-10-16 2009-10-14 5.626 1,360,452 -5,279 1.03% 7,653,691
2009-10-13 2009-10-09 5.361 1,365,731 +19,005 1.03% 7,321,210
2009-10-09 2009-10-07 5.304 1,346,726 -15,838 1.01% 7,142,800
2009-10-06 2009-10-02 5.058 1,362,564 +10,559 1.03% 6,891,272
2009-10-05 2009-09-30 5.247 1,352,005 +6,863 1.02% 7,093,969
2009-09-28 2009-09-24 5.380 1,345,142 -8,975 1.01% 7,236,319
2009-09-25 2009-09-23 5.474 1,354,117 -528 1.02% 7,412,851
2009-09-22 2009-09-18 5.626 1,354,645 -13,198 1.02% 7,621,022
2009-09-21 2009-09-17 5.683 1,367,843 -8,446 1.03% 7,773,001
2009-09-18 2009-09-16 5.380 1,376,289 +52,264 1.04% 7,403,877
2009-09-17 2009-09-15 4.906 1,324,025 +68,629 1.00% 6,495,718
2009-09-14 2009-09-10 5.077 1,255,396 -5,279 0.95% 6,373,042
2009-09-07 2009-09-03 5.095 1,260,675 +15,838 0.95% 6,423,721
2009-09-04 2009-09-02 5.020 1,244,837 +19,005 0.94% 6,248,699
2009-09-02 2009-08-31 5.077 1,225,832 +31,675 0.92% 6,222,960
2009-09-01 2009-08-28 5.190 1,194,157 +15,838 0.90% 6,197,881
2009-08-28 2009-08-26 5.342 1,178,319 -5,279 0.89% 6,294,239
2009-08-27 2009-08-25 5.304 1,183,598 +21,116 0.89% 6,277,598
2009-08-21 2009-08-19 5.361 1,162,482 +31,676 0.88% 6,231,662
2009-08-19 2009-08-17 5.626 1,130,806 -12,142 0.85% 6,361,738
2009-08-18 2009-08-14 5.777 1,142,948 +4,751 0.86% 6,603,247
2009-08-14 2009-08-12 5.721 1,138,197 +38,538 0.86% 6,511,119
2009-08-13 2009-08-11 5.758 1,099,659 +26,396 0.83% 6,332,320
2009-08-11 2009-08-07 5.683 1,073,263 +34,315 0.81% 6,099,000
2009-08-07 2009-08-05 5.796 1,038,948 +1,056 0.78% 6,022,079
2009-07-29 2009-07-27 5.872 1,037,892 +5,279 0.78% 6,094,598
2009-07-28 2009-07-24 5.815 1,032,613 +84,467 0.78% 6,004,920
2009-07-24 2009-07-22 5.607 948,146 +4,752 0.71% 5,316,162
2009-07-10 2009-07-08 5.702 943,394 +5,279 0.71% 5,378,867
2009-07-09 2009-07-07 5.588 938,115 -31,675 0.71% 5,242,149
2009-06-30 2009-06-26 6.099 969,790 +14,781 0.73% 5,915,137
2009-06-29 2009-06-25 6.043 955,009 -5,279 0.72% 5,770,712
2009-06-26 2009-06-24 5.891 960,288 -10,558 0.72% 5,657,091
2009-06-24 2009-06-22 6.137 970,846 -10,559 0.73% 5,958,358
2009-06-22 2009-06-18 6.175 981,405 -11,614 0.74% 6,060,342
2009-06-18 2009-06-16 6.080 993,019 -36,954 0.75% 6,038,010
2009-06-17 2009-06-15 6.194 1,029,973 -59,128 0.78% 6,379,767
2009-06-16 2009-06-12 6.194 1,089,101 -5,279 0.82% 6,746,013
2009-06-15 2009-06-11 6.080 1,094,380 +10,559 0.82% 6,654,331
2009-06-10 2009-06-08 5.872 1,083,821 +26,396 0.82% 6,364,298
2009-06-05 2009-06-03 5.664 1,057,425 -84,468 0.80% 5,988,968
2009-06-04 2009-06-02 5.512 1,141,893 +817,222 0.86% 6,294,332
2009-06-03 2009-06-01 5.436 324,671 -42,234 0.24% 1,765,048
2009-06-02 2009-05-29 5.133 366,905 +59,127 0.28% 1,883,450
2009-06-01 2009-05-27 5.228 307,778 +10,559 0.23% 1,609,081
2009-05-29 2009-05-26 5.304 297,219 +52,792 0.22% 1,576,398
2009-05-26 2009-05-22 5.417 244,427 -26,396 0.18% 1,324,178
2009-05-22 2009-05-20 5.417 270,823 +26,396 0.20% 1,467,178
2009-05-21 2009-05-19 5.531 244,427 -10,559 0.18% 1,351,958
2009-05-20 2009-05-18 5.342 254,986 +42,234 0.19% 1,362,061
2009-05-19 2009-05-15 4.925 212,752 -15,838 0.16% 1,047,800
2009-05-18 2009-05-14 4.451 228,590 -46,457 0.17% 1,017,551
2009-05-15 2009-05-13 4.679 275,047 +5,279 0.21% 1,286,871
2009-05-14 2009-05-12 4.584 269,768 +10,559 0.20% 1,236,622
2009-05-13 2009-05-11 4.432 259,209 -5,279 0.20% 1,148,940
2009-05-11 2009-05-07 4.224 264,488 -179,493 0.20% 1,117,229
2009-05-08 2009-05-06 4.129 443,981 +5,279 0.33% 1,833,378
2009-05-07 2009-05-05 4.167 438,702 +21,117 0.33% 1,828,199
2009-05-06 2009-05-04 4.262 417,585 +95,025 0.31% 1,779,749
2009-04-29 2009-04-27 3.618 322,560 -52,792 0.24% 1,167,011
2009-04-28 2009-04-24 3.751 375,352 +26,396 0.28% 1,407,781
2009-04-27 2009-04-23 3.807 348,956 -205,889 0.26% 1,328,611
2009-04-23 2009-04-21 3.694 554,845 -4,223 0.42% 2,049,451
2009-04-21 2009-04-17 3.751 559,068 +4,223 0.42% 2,096,820
2009-04-20 2009-04-16 3.637 554,845 +221,727 0.42% 2,017,921
2009-04-17 2009-04-15 3.826 333,118 -10,031 0.25% 1,274,620
2009-04-14 2009-04-08 3.258 343,149 -138,843 0.26% 1,118,002
2009-04-09 2009-04-07 3.353 481,992 +59,127 0.36% 1,616,011
2009-04-08 2009-04-06 3.258 422,865 -184,772 0.32% 1,377,721
2009-04-07 2009-04-03 3.315 607,637 -36,954 0.46% 2,014,251
2009-04-06 2009-04-02 3.429 644,591 +26,396 0.49% 2,210,009
2009-04-03 2009-04-01 3.258 618,195 +158,376 0.47% 2,014,119
2009-04-01 2009-03-30 3.050 459,819 -10,558 0.35% 1,402,310
2009-03-30 2009-03-26 3.239 470,377 -10,559 0.35% 1,523,609
2009-03-26 2009-03-24 3.239 480,936 +10,559 0.36% 1,557,811
2009-03-20 2009-03-18 3.069 470,377 +10,558 0.35% 1,443,419
2009-03-16 2009-03-12 2.917 459,819 -10,558 0.35% 1,341,340
2009-03-13 2009-03-11 3.200 470,377 +131,980 0.35% 1,505,024
2009-03-12 2009-03-10 3.119 338,397 +21,865 0.26% 1,055,328
2009-03-09 2009-03-05 3.179 316,532 -9,876 0.26% 1,006,370
2009-03-05 2009-03-03 3.017 326,408 +9,876 0.26% 984,889
2009-02-27 2009-02-25 3.341 316,532 -9,876 0.26% 1,057,650
2009-02-25 2009-02-23 3.443 326,408 +9,876 0.26% 1,123,699
2009-02-24 2009-02-20 3.483 316,532 +30,122 0.26% 1,102,520
2009-02-23 2009-02-19 3.645 286,410 -212,338 0.23% 1,044,001
2009-02-19 2009-02-17 2.855 498,748 +14,814 0.40% 1,424,100
2009-02-18 2009-02-16 2.936 483,934 +24,691 0.39% 1,421,001
2009-02-17 2009-02-13 2.592 459,243 +9,876 0.37% 1,190,400
2009-02-12 2009-02-10 2.471 449,367 -104,194 0.36% 1,110,200
2009-02-11 2009-02-09 2.531 553,561 -2,963 0.45% 1,401,251
2009-01-30 2009-01-23 2.268 556,524 -9,876 0.45% 1,262,241
2009-01-29 2009-01-22 2.430 566,400 +14,815 0.46% 1,376,401
2009-01-14 2009-01-12 2.653 551,585 +24,690 0.44% 1,463,269
2009-01-12 2009-01-08 2.653 526,895 -18,765 0.42% 1,397,770
2009-01-05 2008-12-31 2.572 545,660 +3,951 0.44% 1,403,351
2008-12-17 2008-12-15 2.147 541,709 -49,381 0.44% 1,162,819
2008-12-16 2008-12-12 2.248 591,090 -9,876 0.48% 1,328,669
2008-12-15 2008-12-11 2.248 600,966 +9,876 0.48% 1,350,869
2008-12-12 2008-12-10 2.106 591,090 +49,381 0.48% 1,244,879
2008-12-10 2008-12-08 1.944 541,709 +39,504 0.44% 1,053,119
2008-12-08 2008-12-04 1.964 502,205 -55,800 0.40% 986,491
2008-12-03 2008-12-01 1.823 558,005 +49,381 0.45% 1,017,000
2008-11-19 2008-11-17 2.066 508,624 -14,814 0.41% 1,050,600
2008-11-13 2008-11-11 1.985 523,438 -79,998 0.42% 1,038,799
2008-11-12 2008-11-10 1.924 603,436 +64,196 0.49% 1,160,901
2008-11-11 2008-11-07 1.843 539,240 +24,690 0.43% 993,720
2008-11-07 2008-11-05 2.086 514,550 -38,517 0.41% 1,073,261
2008-11-04 2008-10-31 1.843 553,067 -5,432 0.45% 1,019,200
2008-11-03 2008-10-30 1.843 558,499 -24,690 0.45% 1,029,210
2008-10-31 2008-10-29 1.620 583,189 +5,925 0.47% 944,799
2008-10-28 2008-10-24 1.823 577,264 -24,690 0.47% 1,052,101
2008-10-22 2008-10-20 2.045 601,954 +98,762 0.48% 1,231,190
2008-10-20 2008-10-16 2.288 503,192 +4,938 0.41% 1,151,470
2008-10-14 2008-10-10 2.329 498,254 -3,951 0.40% 1,160,350
2008-10-10 2008-10-08 2.430 502,205 +3,951 0.40% 1,220,401
2008-10-06 2008-10-02 2.936 498,254 -5,432 0.40% 1,463,050
2008-10-03 2008-09-30 2.734 503,686 +5,432 0.41% 1,377,000
2008-09-26 2008-09-24 2.815 498,254 +8,889 0.40% 1,402,510
2008-09-23 2008-09-19 2.734 489,365 +1,481 0.39% 1,337,849
2008-09-22 2008-09-18 2.531 487,884 -7,407 0.39% 1,235,000
2008-09-11 2008-09-09 3.038 495,291 -34,567 0.40% 1,504,499
2008-09-09 2008-09-05 3.058 529,858 +98,762 0.43% 1,620,230
2008-09-02 2008-08-29 3.038 431,096 -9,876 0.35% 1,309,500
2008-09-01 2008-08-28 2.653 440,972 -14,814 0.36% 1,169,830
2008-08-25 2008-08-20 3.078 455,786 +4,938 0.37% 1,402,959
2008-08-20 2008-08-18 3.017 450,848 +9,876 0.36% 1,360,369
2008-08-14 2008-08-12 2.977 440,972 -14,814 0.36% 1,312,710
2008-08-13 2008-08-11 3.098 455,786 -14,815 0.37% 1,412,189
2008-08-08 2008-08-05 2.734 470,601 -24,690 0.38% 1,286,551
2008-08-07 2008-08-04 3.017 495,291 -39,505 0.40% 1,494,469
2008-08-01 2008-07-30 3.483 534,796 +4,938 0.43% 1,862,760
2008-07-31 2008-07-29 3.402 529,858 -19,752 0.43% 1,802,640
2008-07-30 2008-07-28 3.443 549,610 +34,566 0.44% 1,892,099
2008-07-29 2008-07-25 3.443 515,044 +8,889 0.41% 1,773,101
2008-07-28 2008-07-24 3.443 506,155 +51,850 0.41% 1,742,500
2008-07-23 2008-07-21 3.645 454,305 +19,752 0.37% 1,656,000
2008-07-21 2008-07-17 3.706 434,553 +4,939 0.35% 1,610,402
2008-07-15 2008-07-11 4.050 429,614 -23,703 0.35% 1,739,998
2008-07-14 2008-07-10 3.827 453,317 +3,950 0.37% 1,735,019
2008-07-11 2008-07-09 3.564 449,367 -24,690 0.36% 1,601,600
2008-07-10 2008-07-08 3.402 474,057 -19,753 0.38% 1,612,799
2008-07-09 2008-07-07 3.179 493,810 +14,815 0.40% 1,570,001
2008-07-08 2008-07-04 3.098 478,995 +4,938 0.39% 1,484,099
2008-07-07 2008-07-03 3.159 474,057 +9,876 0.38% 1,497,599
2008-07-04 2008-07-02 3.422 464,181 +5,926 0.37% 1,588,599
2008-07-03 2008-06-30 3.524 458,255 +9,876 0.37% 1,614,718
2008-06-26 2008-06-24 3.807 448,379 +9,876 0.36% 1,707,039
2008-06-25 2008-06-23 4.172 438,503 +4,938 0.35% 1,829,280
2008-06-23 2008-06-19 4.253 433,565 -32,591 0.35% 1,843,800
2008-06-20 2008-06-18 4.293 466,156 +10,370 0.38% 2,001,278
2008-06-19 2008-06-17 4.273 455,786 +4,938 0.37% 1,947,528
2008-06-18 2008-06-16 4.496 450,848 +4,938 0.36% 2,026,859
2008-06-16 2008-06-12 4.617 445,910 +4,938 0.36% 2,058,839
2008-06-11 2008-06-06 4.982 440,972 +20,740 0.36% 2,196,779
2008-06-06 2008-06-04 5.022 420,232 -4,938 0.34% 2,110,480
2008-06-03 2008-05-30 4.941 425,170 -12,345 0.34% 2,100,839
2008-05-29 2008-05-27 4.597 437,515 +3,456 0.35% 2,011,218
2008-05-28 2008-05-26 4.739 434,059 +494 0.35% 2,056,861
2008-05-23 2008-05-21 5.184 433,565 +86,911 0.35% 2,247,680
2008-05-22 2008-05-20 5.265 346,654 +9,876 0.42% 1,825,198
2008-05-21 2008-05-19 5.528 336,778 -4,938 0.41% 1,861,859
2008-05-20 2008-05-16 5.569 341,716 -4,938 0.41% 1,902,998
2008-05-19 2008-05-15 5.488 346,654 +183,697 0.42% 1,902,418
2008-05-09 2008-05-07 4.961 162,957 +4,938 0.20% 808,499
2008-05-02 2008-04-29 5.265 158,019 +28,641 0.19% 831,999
2008-04-30 2008-04-28 4.820 129,378 +3,950 0.16% 623,559
2008-04-21 2008-04-17 4.131 125,428 -3,950 0.15% 518,161
2008-04-16 2008-04-14 4.212 129,378 +3,950 0.16% 544,959
2008-04-11 2008-04-09 4.151 125,428 -9,876 0.15% 520,701
2008-04-09 2008-04-07 4.435 135,304 -14,814 0.16% 600,061
2008-04-08 2008-04-03 4.678 150,118 +3,950 0.18% 702,239
2008-04-07 2008-04-02 4.799 146,168 -21,727 0.18% 701,522
2008-03-27 2008-03-25 3.848 167,895 -5,926 0.20% 645,999
2008-03-26 2008-03-20 7.996 173,821 -2,963 0.21% 1,389,909
2008-03-25 2008-03-19 6.768 176,784 +63,065 0.21% 1,196,553
2008-03-20 2008-03-18 6.517 113,719 +5,083 0.21% 741,061
2008-03-18 2008-03-14 7.398 108,636 +15,247 0.20% 803,696
2008-03-14 2008-03-12 9.318 93,389 +1,906 0.18% 870,237
2008-03-13 2008-03-11 9.539 91,483 +3,176 0.17% 872,637
2008-03-06 2008-03-04 10.704 88,307 +36,848 0.17% 945,202
2008-03-05 2008-03-03 10.420 51,459 +31,765 0.10% 536,216
2008-03-04 2008-02-29 12.372 19,694 -3,177 0.04% 243,656
2008-03-03 2008-02-28 12.278 22,871 +3,177 0.04% 280,802
2008-02-29 2008-02-27 12.057 19,694 +8,894 0.04% 237,456
2007-11-08 2007-11-06 19.487 10,800 -13,977 0.02% 210,458
2007-11-07 2007-11-05 18.259 24,777 -9,529 0.05% 452,405
2007-10-22 2007-10-17 19.329 34,306 -12,706 0.06% 663,115
2007-10-10 2007-10-08 21.439 47,012 -5,718 0.09% 1,007,874
2007-10-04 2007-10-02 21.376 52,730 -3,177 0.10% 1,127,140
2007-09-12 2007-09-10 18.007 55,907 -3,176 0.11% 1,006,729
2007-09-11 2007-09-07 19.203 59,083 -12,706 0.11% 1,134,600
2007-09-06 2007-09-04 19.581 71,789 +3,176 0.13% 1,405,719
2007-09-03 2007-08-30 17.315 68,613 +3,177 0.13% 1,188,008
2007-08-31 2007-08-29 16.716 65,436 -3,177 0.12% 1,093,860
2007-08-29 2007-08-27 18.416 68,613 -9,529 0.13% 1,263,609
2007-08-23 2007-08-21 15.804 78,142 +3,176 0.15% 1,234,919
2007-08-22 2007-08-20 16.370 74,966 +5,718 0.14% 1,227,208
2007-08-09 2007-08-07 22.037 69,248 -1,906 0.13% 1,526,004
2007-07-30 2007-07-26 23.044 71,154 -5,717 0.13% 1,639,686
2007-07-26 2007-07-24 23.107 76,871 -3,177 0.14% 1,776,270
2007-07-19 2007-07-17 23.296 80,048 -1,271 0.15% 1,864,801
2007-07-16 2007-07-12 24.240 81,319 +636 0.15% 1,971,211
2007-07-13 2007-07-11 24.083 80,683 -2,541 0.15% 1,943,094
2007-06-28 2007-06-26 22.950 83,224 +3,176 0.16% 1,909,970
2007-06-26 2007-06-22 23.768 80,048 0.15% 1,902,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top