History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-12-13 2016-12-09 1.660 0 +0
2016-12-12 2016-12-08 1.660 0 -28,000
2016-12-01 2016-11-29 1.660 28,000 -116,000 0.01% 46,480
2016-11-30 2016-11-28 1.670 144,000 -353,000 0.03% 240,480
2016-11-29 2016-11-25 1.670 497,000 -30,000 0.10% 829,990
2016-11-28 2016-11-24 1.670 527,000 -586,000 0.11% 880,090
2016-11-25 2016-11-23 1.660 1,113,000 -366,000 0.22% 1,847,580
2016-11-24 2016-11-22 1.660 1,479,000 -3,000 0.30% 2,455,140
2016-11-23 2016-11-21 1.660 1,482,000 -575,000 0.30% 2,460,120
2016-11-22 2016-11-18 1.660 2,057,000 -60,000 0.41% 3,414,620
2016-11-21 2016-11-17 1.660 2,117,000 -296,000 0.43% 3,514,220
2016-11-18 2016-11-16 1.660 2,413,000 -71,000 0.48% 4,005,580
2016-11-17 2016-11-15 1.660 2,484,000 -123,000 0.50% 4,123,440
2016-11-16 2016-11-14 1.660 2,607,000 -227,000 0.52% 4,327,620
2016-11-15 2016-11-11 1.670 2,834,000 -50,000 0.57% 4,732,780
2016-11-14 2016-11-10 1.660 2,884,000 -80,000 0.58% 4,787,440
2016-11-11 2016-11-09 1.660 2,964,000 -444,000 0.60% 4,920,240
2016-11-09 2016-11-07 1.660 3,408,000 -110,000 0.68% 5,657,280
2016-11-08 2016-11-04 1.660 3,518,000 -125,000 0.71% 5,839,880
2016-11-07 2016-11-03 1.660 3,643,000 -92,000 0.73% 6,047,380
2016-11-04 2016-11-02 1.660 3,735,000 -5,000 0.75% 6,200,100
2016-11-03 2016-11-01 1.660 3,740,000 +7,000 0.75% 6,208,400
2016-11-02 2016-10-31 1.660 3,733,000 -120,000 0.75% 6,196,780
2016-11-01 2016-10-28 1.640 3,853,000 -26,000 0.77% 6,318,920
2016-10-31 2016-10-27 1.630 3,879,000 +33,000 0.78% 6,322,770
2016-10-25 2016-10-20 1.610 3,846,000 +80,000 0.77% 6,192,060
2016-10-24 2016-10-19 1.610 3,766,000 -200,000 0.76% 6,063,260
2016-10-19 2016-10-17 1.620 3,966,000 +8,000 0.80% 6,424,920
2016-10-18 2016-10-14 1.620 3,958,000 +50,000 0.80% 6,411,960
2016-10-14 2016-10-12 1.610 3,908,000 -126,000 0.79% 6,291,880
2016-10-12 2016-10-07 2.358 4,034,000 +744,942 0.81% 9,511,119
2016-10-11 2016-10-06 2.346 3,289,058 -3,274 0.81% 7,714,561
2016-10-05 2016-10-03 2.346 3,292,332 +13,097 0.81% 7,722,240
2016-10-04 2016-09-30 2.346 3,279,235 +8,186 0.81% 7,691,520
2016-10-03 2016-09-29 2.346 3,271,049 +3,274 0.80% 7,672,320
2016-09-26 2016-09-22 2.284 3,267,775 -12,278 0.80% 7,465,041
2016-09-23 2016-09-21 2.309 3,280,053 -119,513 0.81% 7,573,229
2016-09-22 2016-09-20 2.309 3,399,566 -46,659 0.83% 7,849,170
2016-09-21 2016-09-19 2.309 3,446,225 -162,079 0.85% 7,956,899
2016-09-20 2016-09-15 2.309 3,608,304 -159,624 0.89% 8,331,119
2016-09-19 2016-09-14 2.321 3,767,928 -88,406 0.92% 8,745,701
2016-09-15 2016-09-13 2.272 3,856,334 -180,088 0.95% 8,762,459
2016-09-14 2016-09-12 2.297 4,036,422 -348,716 0.99% 9,270,280
2016-09-13 2016-09-09 2.236 4,385,138 -32,743 1.08% 9,803,311
2016-09-08 2016-09-06 2.223 4,417,881 +16,372 1.08% 9,822,541
2016-09-05 2016-09-01 2.248 4,401,509 +8,186 1.08% 9,893,680
2016-09-02 2016-08-31 2.248 4,393,323 -24,558 1.08% 9,875,279
2016-08-31 2016-08-29 2.236 4,417,881 -8,186 1.08% 9,876,511
2016-08-30 2016-08-26 2.248 4,426,067 +81,859 1.09% 9,948,881
2016-08-29 2016-08-25 2.260 4,344,208 -8,186 1.07% 9,817,949
2016-08-26 2016-08-24 2.260 4,352,394 -24,558 1.07% 9,836,449
2016-08-25 2016-08-23 2.260 4,376,952 -54,845 1.07% 9,891,951
2016-08-24 2016-08-22 2.260 4,431,797 +237,389 1.09% 10,015,901
2016-08-23 2016-08-19 2.260 4,194,408 +79,402 1.03% 9,479,400
2016-08-22 2016-08-18 2.272 4,115,006 +167,809 1.01% 9,350,220
2016-08-19 2016-08-17 2.223 3,947,197 +147,345 0.97% 8,776,041
2016-08-17 2016-08-15 2.223 3,799,852 -14,735 0.93% 8,448,440
2016-08-11 2016-08-09 2.162 3,814,587 +9,823 0.94% 8,248,201
2016-08-10 2016-08-08 2.174 3,804,764 -95,774 0.93% 8,273,441
2016-08-09 2016-08-05 2.101 3,900,538 +212,831 0.96% 8,195,801
2016-08-05 2016-08-03 2.052 3,687,707 -4,911 0.91% 7,568,401
2016-08-04 2016-08-01 2.077 3,692,618 +24,557 0.91% 7,668,700
2016-07-29 2016-07-27 2.052 3,668,061 -115,420 0.90% 7,528,081
2016-07-27 2016-07-25 2.028 3,783,481 +106,416 0.93% 7,672,521
2016-07-22 2016-07-20 2.052 3,677,065 +92,500 0.90% 7,546,560
2016-07-12 2016-07-08 1.955 3,584,565 -32,744 0.88% 7,006,399
2016-07-11 2016-07-07 1.967 3,617,309 -4,911 0.89% 7,114,591
2016-06-28 2016-06-24 2.028 3,622,220 -257,853 0.89% 7,345,500
2016-06-14 2016-06-10 2.052 3,880,073 +122,787 0.95% 7,963,200
2016-06-10 2016-06-07 2.065 3,757,286 -24,557 0.92% 7,757,100
2016-06-07 2016-06-03 2.077 3,781,843 +47,477 0.93% 7,853,999
2016-06-06 2016-06-02 2.065 3,734,366 +47,478 0.92% 7,709,781
2016-05-30 2016-05-26 2.040 3,686,888 -1,637 0.91% 7,521,680
2016-05-26 2016-05-24 2.040 3,688,525 -12,279 0.91% 7,525,020
2016-05-20 2016-05-18 2.003 3,700,804 -3,274 0.91% 7,414,440
2016-05-17 2016-05-13 1.979 3,704,078 +114,601 0.91% 7,330,500
2016-05-12 2016-05-10 2.028 3,589,477 +8,186 0.88% 7,279,100
2016-05-11 2016-05-09 2.065 3,581,291 +40,929 0.88% 7,393,750
2016-05-10 2016-05-06 2.089 3,540,362 -24,558 0.87% 7,395,750
2016-05-05 2016-05-03 2.089 3,564,920 +40,930 0.88% 7,447,051
2016-04-28 2016-04-26 2.089 3,523,990 -1,638 0.87% 7,361,549
2016-04-26 2016-04-22 2.101 3,525,628 +24,558 0.87% 7,408,041
2016-04-14 2016-04-12 2.126 3,501,070 +57,300 0.86% 7,441,980
2016-04-08 2016-04-06 2.150 3,443,770 -50,752 0.85% 7,404,321
2016-04-07 2016-04-05 2.138 3,494,522 -24,557 0.86% 7,470,751
2016-04-01 2016-03-30 2.113 3,519,079 -58,938 0.86% 7,437,270
2016-03-31 2016-03-29 2.065 3,578,017 -5,730 0.88% 7,386,990
2016-03-30 2016-03-24 2.077 3,583,747 +16,372 0.88% 7,442,600
2016-03-29 2016-03-23 2.065 3,567,375 -57,301 0.88% 7,365,019
2016-03-22 2016-03-18 2.065 3,624,676 +145,707 0.89% 7,483,320
2016-03-18 2016-03-16 2.040 3,478,969 +4,912 0.85% 7,097,501
2016-03-17 2016-03-15 2.052 3,474,057 -8,186 0.85% 7,129,920
2016-03-16 2016-03-14 2.065 3,482,243 +13,097 0.85% 7,189,260
2016-03-15 2016-03-11 2.065 3,469,146 -122,787 0.85% 7,162,221
2016-03-11 2016-03-09 2.101 3,591,933 -8,185 0.88% 7,547,361
2016-03-04 2016-03-02 2.150 3,600,118 -34,381 0.88% 7,740,479
2016-02-26 2016-02-24 2.187 3,634,499 -40,929 0.89% 7,947,600
2016-02-22 2016-02-18 2.101 3,675,428 -58,938 0.90% 7,722,800
2016-02-19 2016-02-17 2.077 3,734,366 -8,186 0.92% 7,755,401
2016-02-18 2016-02-16 2.089 3,742,552 -8,185 0.92% 7,818,121
2016-02-16 2016-02-12 2.065 3,750,737 +157,986 0.92% 7,743,579
2016-02-15 2016-02-11 2.065 3,592,751 -16,372 0.88% 7,417,409
2016-02-12 2016-02-05 2.089 3,609,123 -116,238 0.89% 7,539,390
2016-02-11 2016-02-04 2.077 3,725,361 +137,521 0.91% 7,736,699
2016-02-05 2016-02-03 2.040 3,587,840 +357,720 0.88% 7,319,610
2016-01-20 2016-01-18 1.307 3,230,120 -6,549 0.79% 4,222,220
2016-01-05 2015-12-31 1.393 3,236,669 -15,553 0.79% 4,507,561
2016-01-04 2015-12-29 1.405 3,252,222 -36,836 0.80% 4,568,951
2015-12-30 2015-12-28 1.417 3,289,058 +14,735 0.81% 4,660,880
2015-12-29 2015-12-24 1.417 3,274,323 +8,185 0.80% 4,640,000
2015-12-16 2015-12-14 1.417 3,266,138 -13,097 0.80% 4,628,401
2015-12-15 2015-12-11 1.800 3,279,235 +34,381 0.81% 5,902,547
2015-12-14 2015-12-10 1.827 3,244,854 +391,201 0.80% 5,929,833
2015-12-11 2015-12-09 1.882 2,853,653 +13,828 0.79% 5,371,770
2015-12-02 2015-11-30 1.979 2,839,825 -14,556 0.78% 5,618,880
2015-12-01 2015-11-27 2.006 2,854,381 -2,911 0.79% 5,726,120
2015-11-30 2015-11-26 1.937 2,857,292 +7,278 0.79% 5,535,660
2015-11-27 2015-11-25 1.882 2,850,014 -5,823 0.79% 5,364,920
2015-11-26 2015-11-24 1.855 2,855,837 -9,461 0.79% 5,297,401
2015-11-24 2015-11-20 1.882 2,865,298 -7,278 0.79% 5,393,690
2015-11-23 2015-11-19 1.896 2,872,576 -16,739 0.79% 5,446,861
2015-11-18 2015-11-16 1.827 2,889,315 +34,206 0.80% 5,280,100
2015-11-17 2015-11-13 1.827 2,855,109 +14,556 0.79% 5,217,590
2015-11-13 2015-11-11 1.882 2,840,553 -43,667 0.78% 5,347,110
2015-11-09 2015-11-05 1.896 2,884,220 +728 0.80% 5,468,940
2015-11-06 2015-11-04 1.869 2,883,492 +5,094 0.80% 5,388,319
2015-11-03 2015-10-30 1.951 2,878,398 +12,372 0.79% 5,616,100
2015-10-30 2015-10-28 1.924 2,866,026 +7,278 0.79% 5,513,201
2015-10-15 2015-10-13 1.965 2,858,748 +1,456 0.79% 5,617,041
2015-09-25 2015-09-23 1.827 2,857,292 -8,734 0.79% 5,221,580
2015-09-17 2015-09-15 1.924 2,866,026 -727 0.79% 5,513,201
2015-09-16 2015-09-14 1.896 2,866,753 +8,733 0.79% 5,435,819
2015-09-09 2015-09-07 1.951 2,858,020 -14,556 0.79% 5,576,340
2015-09-08 2015-09-04 1.924 2,872,576 -7,278 0.79% 5,525,801
2015-09-07 2015-09-02 1.965 2,879,854 -3,638 0.80% 5,658,511
2015-09-04 2015-09-01 1.855 2,883,492 -10,917 0.80% 5,348,699
2015-09-02 2015-08-31 1.841 2,894,409 -14,556 0.80% 5,329,180
2015-09-01 2015-08-28 1.786 2,908,965 -38,573 0.80% 5,196,100
2015-08-31 2015-08-27 1.759 2,947,538 +18,195 0.81% 5,184,000
2015-08-28 2015-08-26 1.731 2,929,343 -27,656 0.81% 5,071,500
2015-08-27 2015-08-25 1.649 2,956,999 -50,945 0.82% 4,875,600
2015-08-24 2015-08-20 1.718 3,007,944 -13,828 0.83% 5,166,250
2015-08-17 2015-08-13 1.800 3,021,772 -29,111 0.83% 5,439,120
2015-08-14 2015-08-12 1.800 3,050,883 -60,407 0.84% 5,491,519
2015-08-13 2015-08-11 1.965 3,111,290 -14,556 0.86% 6,113,250
2015-08-12 2015-08-10 1.896 3,125,846 -18,194 0.86% 5,927,101
2015-08-06 2015-08-04 1.676 3,144,040 +10,917 0.87% 5,270,400
2015-08-05 2015-08-03 1.649 3,133,123 -3,639 0.87% 5,165,999
2015-07-30 2015-07-28 1.635 3,136,762 +2,911 0.87% 5,128,899
2015-07-27 2015-07-23 1.704 3,133,851 -21,834 0.87% 5,339,440
2015-07-24 2015-07-22 1.649 3,155,685 -36,389 0.87% 5,203,200
2015-07-22 2015-07-20 1.759 3,192,074 -21,834 0.88% 5,614,080
2015-07-21 2015-07-17 1.772 3,213,908 +13,828 0.89% 5,696,640
2015-07-20 2015-07-16 1.772 3,200,080 +22,562 0.88% 5,672,130
2015-07-17 2015-07-15 1.745 3,177,518 +4,366 0.88% 5,544,819
2015-07-14 2015-07-10 1.745 3,173,152 +40,029 0.88% 5,537,200
2015-07-13 2015-07-09 1.718 3,133,123 +36,389 0.87% 5,381,249
2015-07-10 2015-07-08 1.525 3,096,734 +105,529 0.86% 4,723,050
2015-07-09 2015-07-07 1.690 2,991,205 +10,917 0.83% 5,055,300
2015-07-08 2015-07-06 1.814 2,980,288 +83,695 0.82% 5,405,400
2015-07-07 2015-07-03 2.020 2,896,593 +11,645 0.80% 5,850,601
2015-07-06 2015-07-02 2.733 2,884,948 -136,096 0.80% 7,885,234
2015-07-03 2015-06-30 2.749 3,021,044 +278,562 0.83% 8,304,132
2015-07-02 2015-06-29 2.687 2,742,482 -10,302 0.86% 7,368,071
2015-06-30 2015-06-26 2.780 2,752,784 -15,455 0.86% 7,652,249
2015-06-29 2015-06-25 2.764 2,768,239 +6,440 0.86% 7,652,221
2015-06-26 2015-06-24 2.718 2,761,799 -12,879 0.86% 7,505,749
2015-06-25 2015-06-23 2.733 2,774,678 -25,757 0.87% 7,583,840
2015-06-24 2015-06-22 2.640 2,800,435 +22,537 0.87% 7,393,300
2015-06-23 2015-06-19 2.733 2,777,898 -12,878 0.87% 7,592,641
2015-06-22 2015-06-18 2.702 2,790,776 +135,224 0.87% 7,541,160
2015-06-19 2015-06-17 2.733 2,655,552 +10,303 0.83% 7,258,241
2015-06-16 2015-06-12 2.764 2,645,249 +28,977 0.83% 7,312,241
2015-06-12 2015-06-10 2.687 2,616,272 +19,318 0.82% 7,028,990
2015-06-11 2015-06-09 2.764 2,596,954 +38,635 0.81% 7,178,739
2015-06-09 2015-06-05 2.904 2,558,319 +3,220 0.80% 7,429,511
2015-06-08 2015-06-04 2.889 2,555,099 -57,953 0.80% 7,380,480
2015-06-05 2015-06-03 2.811 2,613,052 -3,220 0.82% 7,344,979
2015-06-04 2015-06-02 2.826 2,616,272 +6,439 0.82% 7,394,660
2015-06-01 2015-05-28 2.764 2,609,833 -45,075 0.81% 7,214,341
2015-05-29 2015-05-27 2.780 2,654,908 +51,514 0.83% 7,380,171
2015-05-28 2015-05-26 2.811 2,603,394 -25,757 0.81% 7,317,831
2015-05-27 2015-05-22 2.826 2,629,151 +43,143 0.82% 7,431,061
2015-05-26 2015-05-21 2.687 2,586,008 +32,197 0.81% 6,947,681
2015-05-22 2015-05-20 2.671 2,553,811 -3,220 0.80% 6,821,519
2015-05-21 2015-05-19 2.702 2,557,031 +6,439 0.80% 6,909,540
2015-05-20 2015-05-18 2.733 2,550,592 +25,757 0.80% 6,971,361
2015-05-19 2015-05-15 2.687 2,524,835 +12,879 0.79% 6,783,331
2015-05-18 2015-05-14 2.671 2,511,956 -1,288 0.78% 6,709,720
2015-05-15 2015-05-13 2.656 2,513,244 +14,167 0.78% 6,674,130
2015-05-14 2015-05-12 2.671 2,499,077 +15,454 0.78% 6,675,319
2015-05-13 2015-05-11 2.687 2,483,623 -12,879 0.78% 6,672,609
2015-05-11 2015-05-07 2.625 2,496,502 +58,598 0.78% 6,552,131
2015-05-08 2015-05-06 2.687 2,437,904 +18,029 0.76% 6,549,779
2015-05-07 2015-05-05 2.733 2,419,875 +6,440 0.76% 6,614,081
2015-05-06 2015-05-04 2.780 2,413,435 -206,057 0.75% 6,708,919
2015-05-05 2015-04-30 2.687 2,619,492 +12,879 0.82% 7,037,641
2015-05-04 2015-04-29 2.687 2,606,613 +77,271 0.81% 7,003,040
2015-04-30 2015-04-28 2.702 2,529,342 -63,749 0.79% 6,834,720
2015-04-29 2015-04-27 2.671 2,593,091 -64,392 0.81% 6,926,441
2015-04-28 2015-04-24 2.640 2,657,483 +21,893 0.83% 7,015,899
2015-04-27 2015-04-23 2.625 2,635,590 +27,045 0.82% 6,917,170
2015-04-24 2015-04-22 2.640 2,608,545 +64,393 0.81% 6,886,700
2015-04-23 2015-04-21 2.593 2,544,152 +12,878 0.79% 6,598,169
2015-04-22 2015-04-20 2.593 2,531,274 +19,318 0.79% 6,564,771
2015-04-21 2015-04-17 2.687 2,511,956 +6,439 0.78% 6,748,730
2015-04-20 2015-04-16 2.718 2,505,517 +9,015 0.78% 6,809,251
2015-04-17 2015-04-15 2.718 2,496,502 +17,386 0.78% 6,784,751
2015-04-16 2015-04-14 2.733 2,479,116 -3,219 0.77% 6,776,001
2015-04-15 2015-04-13 2.780 2,482,335 -38,636 0.77% 6,900,449
2015-04-14 2015-04-10 2.578 2,520,971 +7,727 0.79% 6,498,900
2015-04-13 2015-04-09 2.547 2,513,244 +6,439 0.78% 6,400,920
2015-04-10 2015-04-08 2.656 2,506,805 -43,143 0.78% 6,657,031
2015-04-09 2015-04-02 2.469 2,549,948 +19,318 0.80% 6,296,401
2015-04-08 2015-04-01 2.329 2,530,630 +9,659 0.79% 5,895,000
2015-04-02 2015-03-31 2.345 2,520,971 +19,318 0.79% 5,911,650
2015-04-01 2015-03-30 2.376 2,501,653 +45,075 0.78% 5,944,050
2015-03-27 2015-03-25 2.298 2,456,578 -45,075 0.77% 5,646,199
2015-03-26 2015-03-24 2.205 2,501,653 +61,817 0.78% 5,516,700
2015-03-25 2015-03-23 1.988 2,439,836 -1,288 0.76% 4,849,919
2015-03-19 2015-03-17 2.019 2,441,124 -24,469 0.76% 4,928,300
2015-03-16 2015-03-12 1.988 2,465,593 -19,318 0.77% 4,901,119
2015-02-25 2015-02-23 1.895 2,484,911 +19,318 0.78% 4,707,980
2015-01-08 2015-01-06 2.019 2,465,593 -644 0.77% 4,977,699
2014-12-30 2014-12-24 1.972 2,466,237 -1,932 0.77% 4,864,100
2014-12-23 2014-12-19 1.833 2,468,169 +5,795 0.77% 4,522,940
2014-12-22 2014-12-18 1.972 2,462,374 +3,864 0.77% 4,856,481
2014-12-17 2014-12-15 2.050 2,458,510 +5,151 0.77% 5,039,760
2014-12-11 2014-12-09 2.003 2,453,359 +6,440 0.77% 4,914,901
2014-12-10 2014-12-08 2.050 2,446,919 -38,636 0.76% 5,015,999
2014-12-08 2014-12-04 2.128 2,485,555 -29,621 0.78% 5,288,200
2014-12-04 2014-12-02 2.267 2,515,176 -12,878 0.78% 5,702,761
2014-12-03 2014-12-01 2.283 2,528,054 +6,439 0.79% 5,771,220
2014-12-01 2014-11-27 2.469 2,521,615 -3,863 0.79% 6,226,440
2014-11-27 2014-11-25 2.485 2,525,478 -9,015 0.79% 6,275,199
2014-11-26 2014-11-24 2.516 2,534,493 -12,879 0.79% 6,376,319
2014-11-25 2014-11-21 2.500 2,547,372 +12,879 0.79% 6,369,160
2014-11-24 2014-11-20 2.438 2,534,493 -12,879 0.79% 6,179,519
2014-11-20 2014-11-18 2.392 2,547,372 +644 0.79% 6,092,240
2014-11-14 2014-11-12 2.423 2,546,728 -32,196 0.79% 6,169,800
2014-11-12 2014-11-10 2.438 2,578,924 +6,439 0.80% 6,287,849
2014-11-10 2014-11-06 2.423 2,572,485 +3,864 0.80% 6,232,200
2014-10-30 2014-10-28 2.392 2,568,621 +6,439 0.80% 6,143,059
2014-10-23 2014-10-21 2.361 2,562,182 -12,879 0.80% 6,048,079
2014-10-20 2014-10-16 2.361 2,575,061 -37,991 0.80% 6,078,481
2014-10-16 2014-10-14 2.314 2,613,052 +3,219 0.82% 6,046,419
2014-10-14 2014-10-10 2.314 2,609,833 +2,576 0.81% 6,038,971
2014-10-13 2014-10-09 2.345 2,607,257 +7,727 0.81% 6,113,990
2014-10-10 2014-10-08 2.283 2,599,530 +644 0.81% 5,934,390
2014-10-09 2014-10-07 2.329 2,598,886 -45,075 0.81% 6,054,000
2014-10-06 2014-09-30 2.267 2,643,961 +12,879 0.83% 5,994,760
2014-10-03 2014-09-29 2.283 2,631,082 +35,416 0.82% 6,006,419
2014-09-29 2014-09-25 2.423 2,595,666 -16,099 0.81% 6,288,359
2014-09-26 2014-09-24 2.423 2,611,765 +28,977 0.82% 6,327,361
2014-09-25 2014-09-23 2.454 2,582,788 -14,810 0.81% 6,337,380
2014-09-24 2014-09-22 2.469 2,597,598 -19,962 0.81% 6,414,060
2014-09-22 2014-09-18 2.469 2,617,560 -12,878 0.82% 6,463,350
2014-09-19 2014-09-17 2.500 2,630,438 -6,440 0.82% 6,576,849
2014-09-16 2014-09-12 2.531 2,636,878 -33,484 0.82% 6,674,851
2014-09-15 2014-09-11 2.547 2,670,362 +21,894 0.83% 6,801,080
2014-09-12 2014-09-10 2.609 2,648,468 -16,098 0.83% 6,909,839
2014-09-11 2014-09-08 2.671 2,664,566 +25,757 0.83% 7,117,359
2014-09-10 2014-09-05 2.702 2,638,809 -23,826 0.82% 7,130,519
2014-09-08 2014-09-04 2.656 2,662,635 -12,878 0.83% 7,070,851
2014-09-04 2014-09-02 2.671 2,675,513 -32,197 0.83% 7,146,599
2014-09-03 2014-09-01 2.562 2,707,710 -46,362 0.85% 6,938,251
2014-09-01 2014-08-28 2.562 2,754,072 +12,878 0.86% 7,057,049
2014-08-29 2014-08-27 2.687 2,741,194 +6,440 0.86% 7,364,611
2014-08-28 2014-08-26 2.718 2,734,754 -6,440 0.85% 7,432,249
2014-08-26 2014-08-22 2.951 2,741,194 +17,386 0.86% 8,088,301
2014-08-25 2014-08-21 2.951 2,723,808 +38,636 0.85% 8,037,001
2014-08-21 2014-08-19 3.028 2,685,172 +3,219 0.84% 8,131,500
2014-08-20 2014-08-18 3.013 2,681,953 +9,015 0.84% 8,080,102
2014-08-19 2014-08-15 3.090 2,672,938 +68,901 0.83% 8,260,491
2014-08-15 2014-08-13 2.749 2,604,037 +9,658 0.81% 7,157,879
2014-08-13 2014-08-11 2.780 2,594,379 +6,440 0.81% 7,211,911
2014-08-12 2014-08-08 2.780 2,587,939 -12,879 0.81% 7,194,009
2014-08-11 2014-08-07 2.764 2,600,818 +13,523 0.81% 7,189,421
2014-08-08 2014-08-06 2.780 2,587,295 +12,878 0.81% 7,192,219
2014-08-07 2014-08-05 2.795 2,574,417 +16,098 0.80% 7,196,400
2014-08-06 2014-08-04 2.718 2,558,319 -12,878 0.80% 6,952,751
2014-08-04 2014-07-31 2.733 2,571,197 +7,727 0.80% 7,027,679
2014-08-01 2014-07-30 2.640 2,563,470 -25,113 0.80% 6,767,700
2014-07-30 2014-07-28 2.671 2,588,583 -32,197 0.81% 6,914,399
2014-07-28 2014-07-24 2.671 2,620,780 -8,371 0.82% 7,000,401
2014-07-25 2014-07-23 2.749 2,629,151 +19,318 0.82% 7,226,911
2014-07-24 2014-07-22 2.733 2,609,833 +63,105 0.81% 7,133,281
2014-07-21 2014-07-17 2.609 2,546,728 -1,932 0.79% 6,644,400
2014-07-17 2014-07-15 2.671 2,548,660 -25,757 0.80% 6,807,761
2014-07-16 2014-07-14 2.733 2,574,417 +17,386 0.80% 7,036,480
2014-07-10 2014-07-08 2.671 2,557,031 +15,454 0.80% 6,830,120
2014-07-09 2014-07-07 2.547 2,541,577 -30,264 0.79% 6,473,081
2014-07-08 2014-07-04 2.547 2,571,841 -6,439 0.80% 6,550,160
2014-07-04 2014-07-02 2.547 2,578,280 +12,878 0.80% 6,566,559
2014-07-03 2014-06-30 2.500 2,565,402 -32,196 0.80% 6,414,240
2014-06-30 2014-06-26 2.609 2,597,598 -7,083 0.81% 6,777,120
2014-06-27 2014-06-25 2.562 2,604,681 -14,167 0.81% 6,674,249
2014-06-26 2014-06-24 2.531 2,618,848 -18,030 0.82% 6,629,211
2014-06-25 2014-06-23 2.516 2,636,878 -5,795 0.82% 6,633,901
2014-06-24 2014-06-20 2.531 2,642,673 -6,439 0.82% 6,689,520
2014-06-20 2014-06-18 2.562 2,649,112 -15,454 0.83% 6,788,099
2014-06-18 2014-06-16 2.562 2,664,566 -19,318 0.83% 6,827,699
2014-06-17 2014-06-13 2.547 2,683,884 -23,826 0.84% 6,835,519
2014-06-16 2014-06-12 2.562 2,707,710 -66,324 0.85% 6,938,251
2014-06-13 2014-06-11 2.547 2,774,034 -23,181 0.87% 7,065,120
2014-06-12 2014-06-10 2.423 2,797,215 -56,022 0.87% 6,776,639
2014-06-11 2014-06-09 2.500 2,853,237 +9,659 0.89% 7,133,910
2014-06-10 2014-06-06 2.578 2,843,578 -11,591 0.89% 7,330,560
2014-06-09 2014-06-05 2.609 2,855,169 -32,840 0.89% 7,449,121
2014-06-06 2014-06-04 2.671 2,888,009 +22,538 0.90% 7,714,200
2014-06-05 2014-06-03 2.702 2,865,471 +182,231 0.89% 7,742,999
2014-06-04 2014-05-30 2.671 2,683,240 -19,318 0.84% 7,167,239
2014-06-03 2014-05-29 2.516 2,702,558 +23,181 0.84% 6,799,140
2014-05-30 2014-05-28 2.376 2,679,377 -128,785 0.84% 6,366,330
2014-05-29 2014-05-27 2.454 2,808,162 +32,196 0.88% 6,890,380
2014-05-28 2014-05-26 3.239 2,775,966 +29,621 0.87% 8,991,040
2014-05-27 2014-05-23 3.013 2,746,345 +328,663 0.86% 8,273,400
2014-05-26 2014-05-22 2.978 2,417,682 +68,912 0.85% 7,199,099
2014-05-23 2014-05-21 2.612 2,348,770 -5,743 0.82% 6,135,000
2014-05-12 2014-05-08 2.525 2,354,513 -17,228 0.82% 5,945,001
2014-05-08 2014-05-05 2.525 2,371,741 -5,742 0.83% 5,988,501
2014-05-02 2014-04-29 2.577 2,377,483 -6,892 0.83% 6,127,199
2014-04-30 2014-04-28 2.577 2,384,375 +28,714 0.83% 6,144,961
2014-04-29 2014-04-25 2.612 2,355,661 -20,674 0.82% 6,153,000
2014-04-23 2014-04-17 2.525 2,376,335 +1,723 0.83% 6,000,100
2014-04-22 2014-04-16 2.490 2,374,612 +11,485 0.83% 5,913,050
2014-04-14 2014-04-10 2.629 2,363,127 +28,714 0.83% 6,213,651
2014-04-11 2014-04-09 2.629 2,334,413 +5,743 0.82% 6,138,150
2014-04-09 2014-04-07 2.595 2,328,670 +5,742 0.81% 6,041,949
2014-04-08 2014-04-04 2.647 2,322,928 -13,208 0.81% 6,148,401
2014-04-07 2014-04-03 2.664 2,336,136 +5,169 0.82% 6,224,040
2014-04-04 2014-04-02 2.560 2,330,967 +10,336 0.82% 5,966,729
2014-04-03 2014-04-01 2.542 2,320,631 -2,871 0.81% 5,899,861
2014-04-02 2014-03-31 2.542 2,323,502 +574 0.81% 5,907,160
2014-04-01 2014-03-28 2.508 2,322,928 +120,597 0.81% 5,824,801
2014-03-28 2014-03-26 2.595 2,202,331 -24,119 0.77% 5,714,151
2014-03-27 2014-03-25 2.560 2,226,450 +64,318 0.78% 5,699,190
2014-03-25 2014-03-21 2.438 2,162,132 +17,228 0.76% 5,271,001
2014-03-21 2014-03-19 2.438 2,144,904 +11,486 0.75% 5,229,001
2014-03-20 2014-03-18 2.438 2,133,418 +17,228 0.75% 5,201,000
2014-03-18 2014-03-14 2.368 2,116,190 -8,040 0.74% 5,011,600
2014-03-14 2014-03-12 2.316 2,124,230 -14,357 0.74% 4,919,671
2014-03-12 2014-03-10 2.351 2,138,587 -17,228 0.75% 5,027,401
2014-03-11 2014-03-07 2.351 2,155,815 -6,891 0.75% 5,067,901
2014-03-07 2014-03-05 2.386 2,162,706 -31,011 0.76% 5,159,420
2014-03-06 2014-03-04 2.386 2,193,717 -57,427 0.77% 5,233,401
2014-03-05 2014-03-03 2.333 2,251,144 +22,971 0.79% 5,252,801
2014-03-04 2014-02-28 2.403 2,228,173 +11,486 0.78% 5,354,400
2014-03-03 2014-02-27 2.368 2,216,687 +11,485 0.78% 5,249,599
2014-02-26 2014-02-24 2.420 2,205,202 +9,763 0.77% 5,337,600
2014-02-25 2014-02-21 2.438 2,195,439 +8,614 0.77% 5,352,199
2014-02-24 2014-02-20 2.473 2,186,825 +7,465 0.77% 5,407,359
2014-02-21 2014-02-19 2.647 2,179,360 +51,685 0.76% 5,768,400
2014-02-17 2014-02-13 2.177 2,127,675 -8,614 0.74% 4,631,249
2014-02-04 2014-01-28 2.177 2,136,289 +172,281 0.75% 4,649,999
2014-01-29 2014-01-27 2.246 1,964,008 -5,743 0.69% 4,411,800
2014-01-23 2014-01-21 2.281 1,969,751 -17,802 0.69% 4,493,301
2014-01-22 2014-01-20 2.264 1,987,553 -13,783 0.70% 4,499,300
2014-01-21 2014-01-17 2.299 2,001,336 +13,783 0.70% 4,600,201
2014-01-17 2014-01-15 2.229 1,987,553 -63,170 0.70% 4,430,080
2014-01-07 2014-01-03 2.159 2,050,723 -5,743 0.72% 4,428,040
2014-01-06 2014-01-02 2.211 2,056,466 +5,743 0.72% 4,547,871
2013-12-10 2013-12-06 2.299 2,050,723 -11,485 0.72% 4,713,720
2013-12-04 2013-12-02 2.211 2,062,208 -1,149 0.72% 4,560,569
2013-11-29 2013-11-27 2.177 2,063,357 -2,871 0.72% 4,491,250
2013-11-28 2013-11-26 2.090 2,066,228 +12,634 0.72% 4,317,599
2013-11-27 2013-11-25 2.124 2,053,594 -39,051 0.72% 4,362,719
2013-11-22 2013-11-20 2.020 2,092,645 +39,051 0.73% 4,227,040
2013-11-19 2013-11-15 2.055 2,053,594 +14,356 0.72% 4,219,679
2013-11-18 2013-11-14 2.020 2,039,238 -11,485 0.71% 4,119,161
2013-11-13 2013-11-11 2.020 2,050,723 -22,971 0.72% 4,142,360
2013-11-08 2013-11-06 2.107 2,073,694 -11,485 0.73% 4,369,310
2013-11-07 2013-11-05 2.090 2,085,179 +2,297 0.73% 4,357,199
2013-11-06 2013-11-04 2.055 2,082,882 +574 0.73% 4,279,860
2013-11-05 2013-11-01 2.107 2,082,308 -22,971 0.73% 4,387,460
2013-11-04 2013-10-31 2.003 2,105,279 +8,614 0.74% 4,215,900
2013-11-01 2013-10-30 1.985 2,096,665 +22,971 0.73% 4,162,141
2013-10-31 2013-10-29 1.950 2,073,694 +11,486 0.73% 4,044,320
2013-10-21 2013-10-17 2.124 2,062,208 -6,317 0.72% 4,381,019
2013-10-10 2013-10-08 2.090 2,068,525 +3,445 0.72% 4,322,399
2013-10-09 2013-10-07 2.159 2,065,080 +2,872 0.72% 4,459,040
2013-10-07 2013-10-03 2.211 2,062,208 -17,229 0.72% 4,560,569
2013-10-04 2013-10-02 2.246 2,079,437 -60,298 0.73% 4,671,091
2013-09-30 2013-09-26 2.264 2,139,735 -34,456 0.75% 4,843,800
2013-09-25 2013-09-23 2.264 2,174,191 +2,297 0.76% 4,921,799
2013-09-24 2013-09-19 2.368 2,171,894 +34,456 0.76% 5,143,519
2013-09-23 2013-09-18 2.473 2,137,438 +5,743 0.75% 5,285,240
2013-09-18 2013-09-16 2.090 2,131,695 -17,228 0.75% 4,454,399
2013-09-17 2013-09-13 2.246 2,148,923 -3,446 0.75% 4,827,179
2013-08-26 2013-08-22 2.229 2,152,369 -5,743 0.75% 4,797,440
2013-08-23 2013-08-21 2.107 2,158,112 -20,099 0.76% 4,547,180
2013-08-16 2013-08-13 2.211 2,178,211 -57,427 0.76% 4,817,109
2013-08-06 2013-08-02 2.159 2,235,638 -23,546 0.78% 4,827,319
2013-08-05 2013-08-01 2.107 2,259,184 -80,398 0.79% 4,760,141
2013-07-31 2013-07-29 2.142 2,339,582 -57,427 0.82% 5,011,021
2013-07-26 2013-07-24 2.194 2,397,009 +9,189 0.84% 5,259,241
2013-07-24 2013-07-22 2.194 2,387,820 -3,446 0.84% 5,239,079
2013-07-15 2013-07-11 2.211 2,391,266 -6,891 0.84% 5,288,280
2013-06-27 2013-06-25 2.229 2,398,157 -86,141 0.84% 5,345,280
2013-06-17 2013-06-13 2.612 2,484,298 -11,485 0.87% 6,489,000
2013-06-10 2013-06-06 2.821 2,495,783 -28,714 0.87% 7,040,519
2013-06-07 2013-06-05 2.873 2,524,497 -17,228 0.88% 7,253,400
2013-06-06 2013-06-04 2.908 2,541,725 -22,971 0.89% 7,391,420
2013-06-03 2013-05-30 2.699 2,564,696 +20,674 0.90% 6,922,300
2013-05-29 2013-05-27 2.804 2,544,022 +2,297 0.89% 7,132,300
2013-05-27 2013-05-23 2.925 2,541,725 -4,020 0.89% 7,434,576
2013-05-24 2013-05-22 2.979 2,545,745 +10,904 0.89% 7,582,548
2013-05-20 2013-05-15 2.711 2,534,841 -16,820 0.91% 6,871,921
2013-05-15 2013-05-13 2.640 2,551,661 -3,364 0.91% 6,735,479
2013-05-14 2013-05-10 2.657 2,555,025 -3,925 0.92% 6,789,929
2013-05-13 2013-05-09 2.693 2,558,950 -2,803 0.92% 6,891,640
2013-05-09 2013-05-07 2.854 2,561,753 -21,867 0.92% 7,310,399
2013-05-08 2013-05-06 2.854 2,583,620 +28,595 0.93% 7,372,800
2013-05-07 2013-05-03 2.640 2,555,025 -8,971 0.92% 6,744,359
2013-05-06 2013-05-02 2.640 2,563,996 +13,456 0.92% 6,768,039
2013-04-29 2013-04-25 2.533 2,550,540 +16,260 0.91% 6,459,580
2013-04-25 2013-04-23 2.497 2,534,280 +16,820 0.91% 6,328,000
2013-03-28 2013-03-26 2.497 2,517,460 +9,532 0.90% 6,286,001
2013-03-27 2013-03-25 2.497 2,507,928 -28,034 0.90% 6,262,200
2013-03-21 2013-03-19 2.336 2,535,962 -11,214 0.91% 5,925,130
2013-03-20 2013-03-18 2.319 2,547,176 -44,854 0.91% 5,905,901
2013-03-14 2013-03-12 2.372 2,592,030 -16,821 0.93% 6,148,589
2013-03-06 2013-03-04 2.336 2,608,851 -16,820 0.94% 6,095,431
2013-03-05 2013-03-01 2.426 2,625,671 -2,804 0.94% 6,368,880
2013-03-04 2013-02-28 2.408 2,628,475 -5,606 0.94% 6,328,801
2013-02-28 2013-02-26 2.372 2,634,081 +16,820 0.94% 6,248,339
2013-02-25 2013-02-21 2.426 2,617,261 -3,364 0.94% 6,348,480
2013-02-22 2013-02-20 2.461 2,620,625 -30,838 0.94% 6,450,120
2013-02-18 2013-02-14 2.497 2,651,463 +30,838 0.95% 6,620,601
2013-02-08 2013-02-06 2.515 2,620,625 +14,017 0.94% 6,590,340
2013-02-06 2013-02-04 2.443 2,606,608 +3,364 0.93% 6,369,130
2013-02-04 2013-01-31 2.390 2,603,244 +56,068 0.93% 6,221,620
2013-02-01 2013-01-30 2.408 2,547,176 +84,102 0.91% 6,133,051
2013-01-28 2013-01-24 2.479 2,463,074 +11,214 0.88% 6,106,271
2013-01-22 2013-01-18 2.497 2,451,860 -140,170 0.88% 6,122,200
2013-01-21 2013-01-17 2.497 2,592,030 -22,428 0.93% 6,472,199
2013-01-17 2013-01-15 2.604 2,614,458 +5,607 0.94% 6,807,981
2013-01-16 2013-01-14 2.622 2,608,851 -86,345 0.94% 6,839,911
2013-01-15 2013-01-11 2.657 2,695,196 -16,820 0.97% 7,162,431
2013-01-14 2013-01-10 2.764 2,712,016 +11,214 0.97% 7,497,350
2013-01-11 2013-01-09 2.818 2,700,802 +8,970 0.97% 7,610,859
2013-01-10 2013-01-08 2.764 2,691,832 -28,034 0.96% 7,441,551
2013-01-09 2013-01-07 2.872 2,719,866 -5,606 0.97% 7,810,111
2013-01-08 2013-01-04 2.854 2,725,472 -19,624 0.98% 7,777,599
2013-01-07 2013-01-03 2.907 2,745,096 +11,213 0.98% 7,980,479
2013-01-04 2013-01-02 2.943 2,733,883 +8,971 0.98% 8,045,401
2013-01-03 2012-12-31 2.854 2,724,912 +121,107 0.98% 7,776,001
2013-01-02 2012-12-27 2.604 2,603,805 -28,034 0.93% 6,780,241
2012-12-20 2012-12-18 2.443 2,631,839 -11,213 0.94% 6,430,781
2012-12-17 2012-12-13 2.443 2,643,052 -30,838 0.95% 6,458,179
2012-12-14 2012-12-12 2.461 2,673,890 -26,912 0.96% 6,581,221
2012-12-10 2012-12-06 2.247 2,700,802 +10,652 0.97% 6,069,419
2012-12-07 2012-12-05 2.408 2,690,150 +5,607 0.96% 6,477,301
2012-12-03 2012-11-29 2.229 2,684,543 -146,338 0.96% 5,985,001
2012-11-28 2012-11-26 2.087 2,830,881 +11,214 1.01% 5,907,331
2012-11-27 2012-11-23 2.087 2,819,667 +10,092 1.01% 5,883,930
2012-11-26 2012-11-22 2.051 2,809,575 -8,410 1.01% 5,762,651
2012-11-21 2012-11-19 2.051 2,817,985 -2,803 1.01% 5,779,900
2012-11-20 2012-11-16 2.087 2,820,788 -7,850 1.01% 5,886,269
2012-11-16 2012-11-14 2.265 2,828,638 +5,607 1.01% 6,407,150
2012-11-15 2012-11-13 2.176 2,823,031 -8,971 1.01% 6,142,700
2012-11-12 2012-11-08 2.372 2,832,002 -21,867 1.02% 6,717,830
2012-11-09 2012-11-07 2.443 2,853,869 -11,774 1.02% 6,973,301
2012-11-08 2012-11-06 2.461 2,865,643 -5,607 1.03% 7,053,180
2012-11-07 2012-11-05 2.461 2,871,250 -60,553 1.03% 7,066,981
2012-11-06 2012-11-02 2.533 2,931,803 -5,607 1.05% 7,425,179
2012-11-05 2012-11-01 2.586 2,937,410 -57,190 1.05% 7,596,550
2012-11-02 2012-10-31 2.479 2,994,600 +28,035 1.07% 7,423,991
2012-11-01 2012-10-30 2.426 2,966,565 -11,775 1.06% 7,195,759
2012-10-31 2012-10-29 2.479 2,978,340 -2,243 1.07% 7,383,680
2012-10-30 2012-10-26 2.390 2,980,583 +2,804 1.07% 7,123,441
2012-10-29 2012-10-25 2.408 2,977,779 +28,034 1.07% 7,169,850
2012-10-26 2012-10-24 2.586 2,949,745 +117,743 1.06% 7,628,450
2012-10-25 2012-10-22 2.515 2,832,002 +248,943 1.02% 7,121,910
2012-10-22 2012-10-18 2.301 2,583,059 -27,474 0.93% 5,943,029
2012-10-19 2012-10-17 2.176 2,610,533 -1,121 0.94% 5,680,320
2012-10-18 2012-10-16 2.105 2,611,654 -28,034 0.94% 5,496,440
2012-10-17 2012-10-15 2.194 2,639,688 -5,607 0.95% 5,790,840
2012-10-16 2012-10-12 2.212 2,645,295 +28,034 0.95% 5,850,320
2012-10-15 2012-10-11 2.158 2,617,261 +1,121 0.94% 5,648,280
2012-10-12 2012-10-10 2.087 2,616,140 -49,340 0.94% 5,459,221
2012-10-09 2012-10-05 1.980 2,665,480 +1,122 0.96% 5,276,941
2012-10-05 2012-10-03 1.908 2,664,358 -11,214 0.95% 5,084,640
2012-09-26 2012-09-24 1.891 2,675,572 -28,034 0.96% 5,058,320
2012-09-25 2012-09-21 1.891 2,703,606 -11,214 0.97% 5,111,320
2012-09-24 2012-09-20 1.873 2,714,820 -28,034 0.97% 5,084,101
2012-09-19 2012-09-17 1.891 2,742,854 +56,069 0.98% 5,185,521
2012-09-18 2012-09-14 1.891 2,686,785 -2,243 0.96% 5,079,519
2012-09-17 2012-09-13 1.908 2,689,028 +19,063 0.96% 5,131,720
2012-09-13 2012-09-11 1.873 2,669,965 +2,803 0.96% 5,000,100
2012-09-12 2012-09-10 1.891 2,667,162 +45,976 0.96% 5,042,421
2012-09-10 2012-09-06 1.694 2,621,186 -28,034 0.94% 4,441,250
2012-09-07 2012-09-05 1.694 2,649,220 -70,646 0.95% 4,488,750
2012-09-04 2012-08-31 1.605 2,719,866 -5,606 0.97% 4,365,901
2012-08-28 2012-08-24 1.677 2,725,472 -16,821 0.98% 4,569,339
2012-08-27 2012-08-23 1.712 2,742,293 +4,486 0.98% 4,695,360
2012-08-23 2012-08-21 1.641 2,737,807 +16,820 0.98% 4,492,359
2012-08-17 2012-08-15 1.694 2,720,987 +11,214 0.98% 4,610,350
2012-08-15 2012-08-13 1.730 2,709,773 -12,335 0.97% 4,688,009
2012-08-03 2012-08-01 1.784 2,722,108 -28,034 0.98% 4,854,999
2012-07-24 2012-07-20 1.962 2,750,142 -3,365 0.99% 5,395,499
2012-07-23 2012-07-19 1.944 2,753,507 +10,653 0.99% 5,352,991
2012-07-19 2012-07-17 1.962 2,742,854 -8,410 0.98% 5,381,201
2012-07-11 2012-07-09 2.051 2,751,264 -16,820 0.99% 5,643,050
2012-07-10 2012-07-06 2.069 2,768,084 -84,102 0.99% 5,726,919
2012-07-06 2012-07-04 2.069 2,852,186 -5,607 1.02% 5,900,919
2012-07-04 2012-06-29 2.087 2,857,793 -28,034 1.02% 5,963,489
2012-06-29 2012-06-27 2.051 2,885,827 -28,034 1.03% 5,919,049
2012-06-28 2012-06-26 2.087 2,913,861 -16,821 1.04% 6,080,489
2012-06-25 2012-06-21 2.069 2,930,682 -5,607 1.05% 6,063,320
2012-06-18 2012-06-14 1.980 2,936,289 -11,213 1.05% 5,813,071
2012-06-13 2012-06-11 1.998 2,947,502 -5,607 1.06% 5,887,839
2012-06-11 2012-06-07 2.051 2,953,109 -4,486 1.06% 6,057,050
2012-06-08 2012-06-06 2.033 2,957,595 -11,213 1.06% 6,013,501
2012-06-07 2012-06-05 2.122 2,968,808 -5,607 1.06% 6,301,050
2012-06-06 2012-06-04 2.087 2,974,415 +9,532 1.07% 6,206,850
2012-06-05 2012-06-01 2.212 2,964,883 -27,474 1.06% 6,557,119
2012-05-31 2012-05-29 2.158 2,992,357 +5,607 1.07% 6,457,770
2012-05-30 2012-05-28 2.051 2,986,750 +5,607 1.07% 6,126,050
2012-05-29 2012-05-25 2.051 2,981,143 +7,289 1.07% 6,114,550
2012-05-24 2012-05-22 2.030 2,973,854 +99,441 1.07% 6,036,243
2012-05-23 2012-05-21 2.067 2,874,413 +5,419 1.07% 5,940,480
2012-05-18 2012-05-16 2.122 2,868,994 -541 1.06% 6,088,101
2012-05-17 2012-05-15 2.196 2,869,535 -8,129 1.06% 6,301,049
2012-05-16 2012-05-14 2.177 2,877,664 -10,839 1.07% 6,265,799
2012-05-15 2012-05-11 2.417 2,888,503 -17,342 1.07% 6,982,300
2012-05-14 2012-05-10 2.436 2,905,845 +16,258 1.08% 7,077,840
2012-05-10 2012-05-08 2.454 2,889,587 -8,129 1.07% 7,091,560
2012-05-09 2012-05-07 2.473 2,897,716 +3,794 1.07% 7,164,980
2012-04-20 2012-04-18 2.565 2,893,922 -4,878 1.07% 7,422,599
2012-04-18 2012-04-16 2.454 2,898,800 -1,084 1.07% 7,114,170
2012-04-03 2012-03-30 2.454 2,899,884 +4,878 1.08% 7,116,831
2012-04-02 2012-03-29 2.436 2,895,006 -8,129 1.07% 7,051,439
2012-03-30 2012-03-28 2.546 2,903,135 -10,839 1.08% 7,392,659
2012-03-28 2012-03-26 2.546 2,913,974 +21,135 1.08% 7,420,260
2012-03-16 2012-03-14 3.026 2,892,839 +5,420 1.07% 8,754,321
2012-03-13 2012-03-09 3.045 2,887,419 -2,710 1.07% 8,791,199
2012-03-09 2012-03-07 2.897 2,890,129 -1,626 1.07% 8,372,810
2012-03-08 2012-03-06 2.915 2,891,755 -29,806 1.07% 8,430,881
2012-03-07 2012-03-05 3.008 2,921,561 +10,839 1.08% 8,787,330
2012-03-05 2012-03-01 3.100 2,910,722 -9,755 1.08% 9,023,279
2012-03-02 2012-02-29 3.192 2,920,477 +2,710 1.08% 9,322,970
2012-03-01 2012-02-28 3.026 2,917,767 +5,419 1.08% 8,829,759
2012-02-28 2012-02-24 3.266 2,912,348 -50,400 1.08% 9,511,979
2012-02-27 2012-02-23 3.303 2,962,748 -1,084 1.10% 9,785,930
2012-02-24 2012-02-22 3.192 2,963,832 -9,755 1.10% 9,461,371
2012-02-23 2012-02-21 3.118 2,973,587 -5,419 1.10% 9,273,031
2012-02-22 2012-02-20 3.082 2,979,006 -21,677 1.10% 9,179,990
2012-02-21 2012-02-17 3.192 3,000,683 -5,420 1.11% 9,579,009
2012-02-20 2012-02-16 3.266 3,006,103 -2,709 1.11% 9,818,191
2012-02-17 2012-02-15 3.358 3,008,812 +10,838 1.12% 10,104,639
2012-02-15 2012-02-13 3.174 2,997,974 -3,793 1.11% 9,515,041
2012-02-14 2012-02-10 3.100 3,001,767 -4,336 1.11% 9,305,520
2012-02-13 2012-02-09 3.248 3,006,103 -10,838 1.11% 9,762,721
2012-02-10 2012-02-08 3.211 3,016,941 +14,632 1.12% 9,686,579
2012-02-09 2012-02-07 3.026 3,002,309 +28,180 1.11% 9,085,600
2012-02-08 2012-02-06 2.989 2,974,129 +8,671 1.10% 8,890,561
2012-02-02 2012-01-31 2.768 2,965,458 -5,419 1.10% 8,208,001
2012-02-01 2012-01-30 2.768 2,970,877 -9,213 1.10% 8,223,000
2012-01-27 2012-01-20 2.805 2,980,090 -10,838 1.11% 8,358,481
2012-01-26 2012-01-19 2.823 2,990,928 +2,709 1.11% 8,444,069
2012-01-20 2012-01-18 2.602 2,988,219 -7,587 1.11% 7,774,741
2012-01-17 2012-01-13 2.565 2,995,806 +13,007 1.11% 7,683,920
2012-01-16 2012-01-12 2.528 2,982,799 -5,420 1.11% 7,540,479
2012-01-10 2012-01-06 2.417 2,988,219 -2,709 1.11% 7,223,341
2012-01-04 2011-12-30 2.399 2,990,928 +3,793 1.11% 7,174,699
2012-01-03 2011-12-29 2.399 2,987,135 +4,877 1.11% 7,165,600
2011-12-13 2011-12-09 2.620 2,982,258 -6,503 1.11% 7,814,261
2011-12-09 2011-12-07 2.694 2,988,761 -4,335 1.11% 8,051,901
2011-12-08 2011-12-06 2.676 2,993,096 +17,342 1.11% 8,008,350
2011-12-07 2011-12-05 2.823 2,975,754 +4,335 1.10% 8,401,229
2011-12-05 2011-12-01 2.860 2,971,419 -5,419 1.10% 8,498,650
2011-11-30 2011-11-28 2.546 2,976,838 -5,420 1.10% 7,580,340
2011-11-23 2011-11-21 2.713 2,982,258 -10,838 1.11% 8,089,411
2011-11-17 2011-11-15 2.952 2,993,096 -10,839 1.11% 8,836,799
2011-11-15 2011-11-11 2.915 3,003,935 -5,419 1.11% 8,757,940
2011-11-14 2011-11-10 2.860 3,009,354 -1,084 1.12% 8,607,150
2011-11-11 2011-11-09 3.082 3,010,438 -21,677 1.12% 9,276,850
2011-11-10 2011-11-08 3.008 3,032,115 +28,180 1.12% 9,119,849
2011-11-09 2011-11-07 2.823 3,003,935 -15,716 1.11% 8,480,790
2011-11-08 2011-11-04 2.713 3,019,651 -4,877 1.12% 8,190,840
2011-11-07 2011-11-03 2.620 3,024,528 -3,252 1.12% 7,925,019
2011-11-03 2011-11-01 2.620 3,027,780 -27,097 1.12% 7,933,540
2011-11-02 2011-10-31 2.602 3,054,877 +4,878 1.13% 7,948,171
2011-11-01 2011-10-28 2.694 3,049,999 +18,968 1.13% 8,216,880
2011-10-31 2011-10-27 2.731 3,031,031 +10,838 1.12% 8,277,639
2011-10-28 2011-10-26 2.583 3,020,193 -9,755 1.12% 7,802,200
2011-10-25 2011-10-21 2.399 3,029,948 +5,420 1.12% 7,268,301
2011-10-24 2011-10-20 2.380 3,024,528 -19,510 1.12% 7,199,489
2011-10-21 2011-10-19 2.491 3,044,038 -1,084 1.13% 7,582,950
2011-10-20 2011-10-18 2.380 3,045,122 +5,420 1.13% 7,248,511
2011-10-19 2011-10-17 2.676 3,039,702 -70,452 1.13% 8,133,049
2011-10-18 2011-10-14 2.546 3,110,154 -8,129 1.15% 7,919,821
2011-10-17 2011-10-13 2.731 3,118,283 +55,277 1.16% 8,515,921
2011-10-14 2011-10-12 2.196 3,063,006 -1,083 1.14% 6,725,881
2011-10-13 2011-10-11 2.177 3,064,089 +4,335 1.14% 6,671,719
2011-10-11 2011-10-07 2.030 3,059,754 +23,845 1.13% 6,210,600
2011-10-10 2011-10-06 1.938 3,035,909 -1,084 1.13% 5,882,100
2011-10-07 2011-10-04 1.938 3,036,993 +8,671 1.13% 5,884,200
2011-10-06 2011-10-03 2.030 3,028,322 +1,084 1.12% 6,146,800
2011-10-04 2011-09-30 2.233 3,027,238 -542 1.12% 6,759,060
2011-09-27 2011-09-23 2.454 3,027,780 -1,626 1.12% 7,430,710
2011-09-23 2011-09-21 2.860 3,029,406 -3,793 1.12% 8,664,501
2011-09-22 2011-09-20 2.583 3,033,199 -43,897 1.12% 7,835,799
2011-09-20 2011-09-16 2.805 3,077,096 +5,420 1.14% 8,630,561
2011-09-16 2011-09-14 2.657 3,071,676 -26,013 1.14% 8,161,919
2011-09-15 2011-09-12 2.713 3,097,689 -42,271 1.15% 8,402,519
2011-09-14 2011-09-09 2.879 3,139,960 +2,168 1.16% 9,038,640
2011-09-12 2011-09-08 2.971 3,137,792 -5,420 1.16% 9,321,899
2011-09-09 2011-09-07 2.952 3,143,212 -542 1.17% 9,280,001
2011-09-08 2011-09-06 2.934 3,143,754 -82,373 1.17% 9,223,591
2011-09-07 2011-09-05 3.100 3,226,127 -10,839 1.20% 10,001,039
2011-09-05 2011-09-01 3.211 3,236,966 -22,761 1.20% 10,393,020
2011-09-01 2011-08-30 3.137 3,259,727 +2,709 1.21% 10,225,499
2011-08-30 2011-08-26 3.118 3,257,018 +21,678 1.21% 10,156,901
2011-08-26 2011-08-24 3.137 3,235,340 -16,258 1.20% 10,148,999
2011-08-25 2011-08-23 3.137 3,251,598 +2,167 1.21% 10,199,999
2011-08-24 2011-08-22 3.266 3,249,431 -7,587 1.20% 10,612,922
2011-08-23 2011-08-19 3.321 3,257,018 -40,103 1.21% 10,818,001
2011-08-22 2011-08-18 3.690 3,297,121 +4,336 1.22% 12,168,001
2011-08-18 2011-08-16 3.321 3,292,785 +47,690 1.22% 10,936,800
2011-08-17 2011-08-15 3.432 3,245,095 +8,129 1.20% 11,137,680
2011-08-16 2011-08-12 3.506 3,236,966 +10,839 1.20% 11,348,700
2011-08-15 2011-08-11 3.377 3,226,127 +10,838 1.20% 10,893,989
2011-08-12 2011-08-10 3.543 3,215,289 +3,252 1.19% 11,391,361
2011-08-11 2011-08-09 3.690 3,212,037 -29,806 1.19% 11,854,000
2011-08-10 2011-08-08 4.041 3,241,843 +13,548 1.20% 13,100,578
2011-08-09 2011-08-05 4.244 3,228,295 -21,677 1.20% 13,701,100
2011-08-08 2011-08-04 4.336 3,249,972 -5,420 1.21% 14,092,948
2011-08-05 2011-08-03 4.336 3,255,392 +7,045 1.21% 14,116,451
2011-08-04 2011-08-02 4.410 3,248,347 +29,807 1.20% 14,325,662
2011-08-03 2011-08-01 4.447 3,218,540 -2,168 1.19% 14,312,989
2011-08-02 2011-07-29 4.429 3,220,708 +4,877 1.19% 14,263,200
2011-08-01 2011-07-28 4.521 3,215,831 +3,252 1.19% 14,538,302
2011-07-29 2011-07-27 4.595 3,212,579 -5,419 1.19% 14,760,720
2011-07-26 2011-07-22 4.687 3,217,998 +5,419 1.19% 15,082,518
2011-07-21 2011-07-19 4.539 3,212,579 +8,129 1.19% 14,582,880
2011-07-19 2011-07-15 4.908 3,204,450 +5,419 1.19% 15,728,580
2011-07-18 2011-07-14 4.964 3,199,031 -5,419 1.19% 15,879,071
2011-07-15 2011-07-13 4.982 3,204,450 -27,097 1.19% 15,965,100
2011-07-14 2011-07-12 4.964 3,231,547 -29,806 1.20% 16,040,471
2011-07-13 2011-07-11 5.001 3,261,353 -13,006 1.21% 16,308,780
2011-07-12 2011-07-08 4.982 3,274,359 -5,962 1.21% 16,313,398
2011-07-11 2011-07-07 5.074 3,280,321 +11,381 1.22% 16,645,752
2011-07-08 2011-07-06 4.982 3,268,940 -10,839 1.21% 16,286,400
2011-07-07 2011-07-05 5.056 3,279,779 +3,252 1.22% 16,582,481
2011-07-06 2011-07-04 4.927 3,276,527 -2,168 1.21% 16,142,819
2011-07-04 2011-06-29 4.595 3,278,695 -10,839 1.22% 15,064,501
2011-06-30 2011-06-28 4.521 3,289,534 -5,419 1.22% 14,871,502
2011-06-28 2011-06-24 4.429 3,294,953 +22,761 1.22% 14,592,001
2011-06-27 2011-06-23 4.299 3,272,192 -2,709 1.21% 14,068,541
2011-06-24 2011-06-22 4.244 3,274,901 +2,709 1.21% 13,898,898
2011-06-23 2011-06-21 4.189 3,272,192 +3,252 1.21% 13,706,261
2011-06-22 2011-06-20 4.410 3,268,940 +33,600 1.21% 14,416,480
2011-06-21 2011-06-17 4.521 3,235,340 -39,019 1.20% 14,626,499
2011-06-20 2011-06-16 4.632 3,274,359 +13,548 1.21% 15,165,418
2011-06-17 2011-06-15 4.705 3,260,811 -5,419 1.21% 15,343,350
2011-06-16 2011-06-14 4.687 3,266,230 +27,638 1.21% 15,308,578
2011-06-15 2011-06-13 4.816 3,238,592 +5,419 1.20% 15,597,361
2011-06-14 2011-06-10 4.798 3,233,173 +7,588 1.20% 15,511,602
2011-06-13 2011-06-09 4.890 3,225,585 -4,878 1.20% 15,772,798
2011-06-10 2011-06-08 5.074 3,230,463 -3,251 1.20% 16,392,751
2011-06-09 2011-06-07 5.351 3,233,714 -29,265 1.20% 17,304,298
2011-06-08 2011-06-03 5.720 3,262,979 +16,258 1.21% 18,665,101
2011-06-07 2011-06-02 5.554 3,246,721 -41,729 1.20% 18,032,911
2011-06-03 2011-06-01 5.536 3,288,450 -11,380 1.22% 18,204,002
2011-06-02 2011-05-31 5.370 3,299,830 -4,336 1.22% 17,718,989
2011-06-01 2011-05-30 5.351 3,304,166 -5,419 1.23% 17,681,301
2011-05-27 2011-05-25 5.480 3,309,585 -27,639 1.23% 18,137,790
2011-05-26 2011-05-24 5.536 3,337,224 -5,419 1.24% 18,474,002
2011-05-25 2011-05-23 5.462 3,342,643 -76,954 1.24% 18,257,280
2011-05-24 2011-05-20 5.536 3,419,597 -5,420 1.27% 18,929,997
2011-05-18 2011-05-16 5.222 3,425,017 -5,419 1.27% 17,885,601
2011-05-13 2011-05-11 5.407 3,430,436 +13,548 1.27% 18,546,899
2011-05-11 2011-05-06 5.407 3,416,888 -10,838 1.27% 18,473,651
2011-05-06 2011-05-04 5.407 3,427,726 -42,813 1.27% 18,532,247
2011-05-05 2011-05-03 5.499 3,470,539 -8,671 1.29% 19,083,919
2011-05-04 2011-04-29 5.517 3,479,210 -44,439 1.29% 19,195,799
2011-05-03 2011-04-28 5.573 3,523,649 -122,476 1.31% 19,636,042
2011-04-29 2011-04-27 5.734 3,646,125 +21,135 1.35% 20,908,102
2011-04-28 2011-04-26 5.734 3,624,990 +70,658 1.34% 20,786,907
2011-04-27 2011-04-21 5.846 3,554,332 +24,627 1.33% 20,780,070
2011-04-26 2011-04-20 5.828 3,529,705 -53,002 1.32% 20,570,161
2011-04-21 2011-04-19 5.492 3,582,707 -72,810 1.34% 19,674,482
2011-04-20 2011-04-18 5.585 3,655,517 -13,385 1.37% 20,415,719
2011-04-19 2011-04-15 5.585 3,668,902 -32,122 1.38% 20,490,473
2011-04-18 2011-04-14 5.585 3,701,024 +23,557 1.39% 20,669,871
2011-04-15 2011-04-13 5.604 3,677,467 -28,375 1.38% 20,606,997
2011-04-14 2011-04-12 5.417 3,705,842 +20,879 1.39% 20,073,799
2011-04-13 2011-04-11 5.585 3,684,963 +58,356 1.38% 20,580,172
2011-04-12 2011-04-08 5.379 3,626,607 -55,679 1.36% 19,509,119
2011-04-11 2011-04-07 4.819 3,682,286 +3,212 1.38% 17,745,241
2011-04-08 2011-04-06 4.688 3,679,074 +100,650 1.38% 17,248,722
2011-04-07 2011-04-04 4.894 3,578,424 +81,912 1.34% 17,512,081
2011-04-06 2011-04-01 4.651 3,496,512 +92,084 1.31% 16,262,191
2011-04-04 2011-03-31 4.707 3,404,428 -6,424 1.28% 16,024,680
2011-04-01 2011-03-30 4.670 3,410,852 +48,183 2.11% 15,927,498
2011-03-31 2011-03-29 4.670 3,362,669 +3,212 2.08% 15,702,500
2011-03-30 2011-03-28 4.763 3,359,457 +10,708 2.08% 16,001,251
2011-03-29 2011-03-25 4.819 3,348,749 +223,785 2.07% 16,137,899
2011-03-28 2011-03-24 5.660 3,124,964 +2,142 1.94% 17,686,110
2011-03-25 2011-03-23 5.473 3,122,822 +5,889 1.93% 17,090,687
2011-03-24 2011-03-22 5.566 3,116,933 +14,990 1.93% 17,349,558
2011-03-23 2011-03-21 5.510 3,101,943 -5,889 1.92% 17,092,300
2011-03-22 2011-03-18 5.398 3,107,832 +2,141 1.92% 16,776,450
2011-03-21 2011-03-17 5.174 3,105,691 -96,902 1.92% 16,068,772
2011-03-18 2011-03-16 5.361 3,202,593 +77,094 1.98% 17,168,341
2011-03-17 2011-03-15 5.323 3,125,499 +34,799 1.94% 16,638,298
2011-03-16 2011-03-14 5.604 3,090,700 +9,637 1.91% 17,318,999
2011-03-15 2011-03-11 5.678 3,081,063 +6,424 1.91% 17,495,197
2011-03-11 2011-03-09 5.772 3,074,639 +18,203 1.90% 17,745,870
2011-03-10 2011-03-08 5.772 3,056,436 +24,091 1.89% 17,640,808
2011-03-09 2011-03-07 5.772 3,032,345 +21,415 1.88% 17,501,762
2011-03-08 2011-03-04 5.865 3,010,930 +9,101 1.86% 17,659,361
2011-03-07 2011-03-03 5.716 3,001,829 +536 1.86% 17,157,423
2011-03-04 2011-03-02 5.716 3,001,293 +2,677 1.86% 17,154,359
2011-03-03 2011-03-01 5.790 2,998,616 +13,384 1.86% 17,363,098
2011-03-02 2011-02-28 5.884 2,985,232 +35,870 1.85% 17,564,400
2011-03-01 2011-02-25 5.753 2,949,362 +91,013 1.83% 16,967,720
2011-02-28 2011-02-24 5.697 2,858,349 +19,273 1.77% 16,283,950
2011-02-25 2011-02-23 5.865 2,839,076 -54,072 1.76% 16,651,423
2011-02-24 2011-02-22 5.940 2,893,148 +51,931 1.79% 17,184,720
2011-02-23 2011-02-21 6.500 2,841,217 +13,384 1.76% 18,468,360
2011-02-22 2011-02-18 6.818 2,827,833 +5,354 1.75% 19,279,302
2011-02-21 2011-02-17 6.836 2,822,479 -8,031 1.75% 19,295,520
2011-02-18 2011-02-16 6.818 2,830,510 -4,283 1.75% 19,297,553
2011-02-17 2011-02-15 6.780 2,834,793 -7,495 1.76% 19,220,853
2011-02-16 2011-02-14 6.818 2,842,288 -2,677 1.76% 19,377,852
2011-02-15 2011-02-11 6.743 2,844,965 +5,354 1.76% 19,183,543
2011-02-14 2011-02-10 6.818 2,839,611 -40,153 1.76% 19,359,601
2011-02-11 2011-02-09 6.948 2,879,764 -1,071 1.78% 20,009,882
2011-02-08 2011-02-02 6.780 2,880,835 -5,353 1.78% 19,533,033
2011-02-07 2011-01-31 6.538 2,886,188 -28,375 1.79% 18,868,498
2011-02-01 2011-01-28 6.724 2,914,563 +10,707 1.80% 19,598,400
2011-01-31 2011-01-27 6.874 2,903,856 -1,070 1.80% 19,960,323
2011-01-28 2011-01-26 7.098 2,904,926 -6,425 1.80% 20,618,798
2011-01-27 2011-01-25 7.173 2,911,351 -50,860 1.80% 20,881,922
2011-01-26 2011-01-24 7.154 2,962,211 -107,610 1.83% 21,191,390
2011-01-25 2011-01-21 7.079 3,069,821 -36,940 1.90% 21,731,862
2011-01-24 2011-01-20 6.948 3,106,761 -21,951 1.92% 21,587,158
2011-01-21 2011-01-19 7.173 3,128,712 -73,345 1.94% 22,440,963
2011-01-20 2011-01-18 7.098 3,202,057 +19,273 1.98% 22,727,797
2011-01-19 2011-01-17 6.650 3,182,784 -40,688 1.97% 21,164,199
2011-01-18 2011-01-14 6.108 3,223,472 +50,860 2.00% 19,688,668
2011-01-17 2011-01-13 6.201 3,172,612 +1,606 1.96% 19,674,320
2011-01-14 2011-01-12 6.201 3,171,006 -45,507 1.96% 19,664,360
2011-01-13 2011-01-11 6.164 3,216,513 -24,627 1.99% 19,826,403
2011-01-12 2011-01-10 6.276 3,241,140 +21,951 2.01% 20,341,442
2011-01-11 2011-01-07 6.351 3,219,189 -8,566 1.99% 20,444,198
2011-01-10 2011-01-06 6.444 3,227,755 -10,708 2.00% 20,800,048
2011-01-07 2011-01-05 6.519 3,238,463 +3,212 2.01% 21,111,012
2011-01-06 2011-01-04 6.444 3,235,251 -36,405 2.00% 20,848,353
2011-01-04 2010-12-31 6.351 3,271,656 -51,395 2.03% 20,777,401
2011-01-03 2010-12-29 6.201 3,323,051 -5,354 2.06% 20,607,237
2010-12-30 2010-12-28 6.145 3,328,405 +22,485 2.06% 20,453,929
2010-12-29 2010-12-24 6.295 3,305,920 -281,070 2.05% 20,809,753
2010-12-28 2010-12-22 6.220 3,586,990 -16,061 2.22% 22,311,002
2010-12-23 2010-12-21 6.201 3,603,051 +3,212 2.23% 22,343,601
2010-12-22 2010-12-20 6.295 3,599,839 +20,345 2.23% 22,659,883
2010-12-20 2010-12-16 6.239 3,579,494 -12,314 2.22% 22,331,237
2010-12-17 2010-12-15 6.332 3,591,808 +22,486 2.22% 22,743,510
2010-12-16 2010-12-14 6.388 3,569,322 +29,980 2.21% 22,801,138
2010-12-15 2010-12-13 6.444 3,539,342 -535 2.19% 22,807,953
2010-12-14 2010-12-10 6.388 3,539,877 -1,606 2.19% 22,613,040
2010-12-13 2010-12-09 6.313 3,541,483 -5,354 2.19% 22,358,700
2010-12-10 2010-12-08 6.369 3,546,837 -6,960 2.20% 22,591,251
2010-12-09 2010-12-07 6.388 3,553,797 -19,273 2.20% 22,701,962
2010-12-08 2010-12-06 6.332 3,573,070 +10,172 2.21% 22,624,860
2010-12-07 2010-12-03 6.332 3,562,898 +33,728 2.21% 22,560,450
2010-12-06 2010-12-02 6.332 3,529,170 +18,203 2.19% 22,346,883
2010-12-03 2010-12-01 6.351 3,510,967 +5,354 2.17% 22,297,201
2010-12-02 2010-11-30 6.220 3,505,613 -12,314 2.17% 21,804,839
2010-11-30 2010-11-26 6.295 3,517,927 +8,566 2.18% 22,144,272
2010-11-29 2010-11-25 6.369 3,509,361 +3,748 2.17% 22,352,551
2010-11-26 2010-11-24 6.407 3,505,613 -7,495 2.17% 22,459,639
2010-11-25 2010-11-23 6.388 3,513,108 -8,566 2.18% 22,442,038
2010-11-24 2010-11-22 6.575 3,521,674 +51,931 2.18% 23,154,558
2010-11-23 2010-11-19 6.463 3,469,743 -16,061 2.15% 22,424,258
2010-11-22 2010-11-18 6.313 3,485,804 +44,971 2.16% 22,007,177
2010-11-19 2010-11-17 6.276 3,440,833 +35,870 2.13% 21,594,719
2010-11-18 2010-11-16 6.481 3,404,963 +10,707 2.11% 22,069,198
2010-11-17 2010-11-15 6.631 3,394,256 -1,071 2.10% 22,507,001
2010-11-16 2010-11-12 6.650 3,395,327 -1,070 2.10% 22,577,523
2010-11-15 2010-11-11 6.855 3,396,397 +24,627 2.10% 23,282,478
2010-11-12 2010-11-10 6.911 3,371,770 +27,839 2.09% 23,302,598
2010-11-11 2010-11-09 7.004 3,343,931 -1,071 2.07% 23,422,500
2010-11-10 2010-11-08 7.042 3,345,002 +41,224 2.07% 23,554,962
2010-11-09 2010-11-05 6.855 3,303,778 +37,476 2.05% 22,647,569
2010-11-08 2010-11-04 6.407 3,266,302 +131,701 2.02% 20,926,430
2010-11-05 2010-11-03 6.127 3,134,601 +165,966 1.94% 19,204,402
2010-11-04 2010-11-02 6.295 2,968,635 +48,183 1.84% 18,686,647
2010-11-03 2010-11-01 6.351 2,920,452 +54,608 1.81% 18,547,000
2010-11-02 2010-10-29 6.369 2,865,844 +61,568 1.77% 18,253,729
2010-11-01 2010-10-28 6.295 2,804,276 +24,627 1.74% 17,652,058
2010-10-29 2010-10-27 6.407 2,779,649 +12,313 1.72% 17,808,558
2010-10-28 2010-10-26 6.724 2,767,336 +2,677 1.71% 18,608,402
2010-10-27 2010-10-25 6.706 2,764,659 +29,981 1.71% 18,538,761
2010-10-26 2010-10-22 6.668 2,734,678 +29,445 1.69% 18,235,559
2010-10-25 2010-10-21 6.892 2,705,233 +8,031 1.68% 18,645,572
2010-10-22 2010-10-20 6.911 2,697,202 -5,889 1.67% 18,640,600
2010-10-21 2010-10-19 7.042 2,703,091 +14,455 1.67% 19,034,729
2010-10-20 2010-10-18 6.986 2,688,636 +8,566 1.66% 18,782,279
2010-10-19 2010-10-15 6.948 2,680,070 -41,224 1.66% 18,622,319
2010-10-18 2010-10-14 6.892 2,721,294 -36,405 1.69% 18,756,271
2010-10-15 2010-10-13 6.967 2,757,699 +2,141 1.71% 19,213,230
2010-10-14 2010-10-12 7.154 2,755,558 -1,606 1.71% 19,713,013
2010-10-13 2010-10-11 7.117 2,757,164 -13,919 1.71% 19,621,502
2010-10-12 2010-10-08 6.836 2,771,083 -30,517 1.72% 18,944,158
2010-10-11 2010-10-07 6.892 2,801,600 -11,242 1.73% 19,309,773
2010-10-08 2010-10-06 6.911 2,812,842 +6,424 1.74% 19,439,798
2010-10-07 2010-10-05 6.930 2,806,418 -97,973 1.74% 19,447,821
2010-10-06 2010-10-04 6.650 2,904,391 -46,042 1.80% 19,313,001
2010-10-05 2010-09-30 6.743 2,950,433 -62,638 1.83% 19,894,711
2010-10-04 2010-09-29 6.650 3,013,071 +183,097 1.87% 20,035,678
2010-09-30 2010-09-28 6.911 2,829,974 +2,677 1.75% 19,558,198
2010-09-29 2010-09-27 6.986 2,827,297 -7,496 1.75% 19,750,937
2010-09-28 2010-09-24 7.173 2,834,793 -132,772 1.76% 20,332,803
2010-09-27 2010-09-22 7.004 2,967,565 +399,387 1.84% 20,786,252
2010-09-24 2010-09-21 7.154 2,568,178 -140,267 1.59% 18,372,513
2010-09-22 2010-09-20 6.724 2,708,445 +16,061 1.68% 18,212,401
2010-09-21 2010-09-17 6.668 2,692,384 +367,265 1.67% 17,953,532
2010-09-20 2010-09-16 6.332 2,325,119 +114,034 1.44% 14,722,771
2010-09-17 2010-09-15 5.398 2,211,085 -5,353 1.37% 11,935,702
2010-09-16 2010-09-14 5.435 2,216,438 +13,384 1.37% 12,047,398
2010-09-15 2010-09-13 5.323 2,203,054 +34,264 1.36% 11,727,750
2010-09-14 2010-09-10 5.361 2,168,790 +5,353 1.34% 11,626,368
2010-09-13 2010-09-09 5.454 2,163,437 +10,708 1.34% 11,799,722
2010-09-10 2010-09-08 5.342 2,152,729 +26,768 1.33% 11,500,059
2010-09-08 2010-09-06 5.417 2,125,961 +536 1.32% 11,515,902
2010-09-07 2010-09-03 5.267 2,125,425 -21,950 1.32% 11,195,399
2010-09-06 2010-09-02 5.118 2,147,375 -4,283 1.33% 10,990,138
2010-09-03 2010-09-01 5.193 2,151,658 -62,104 1.33% 11,172,818
2010-09-02 2010-08-31 4.875 2,213,762 +2,677 1.37% 10,792,352
2010-09-01 2010-08-30 4.707 2,211,085 +29,981 1.37% 10,407,602
2010-08-31 2010-08-27 5.025 2,181,104 -147,762 1.35% 10,959,061
2010-08-30 2010-08-26 5.977 2,328,866 -3,748 1.44% 13,919,998
2010-08-27 2010-08-25 5.884 2,332,614 +17,132 1.44% 13,724,550
2010-08-26 2010-08-24 6.089 2,315,482 +24,627 1.43% 14,099,499
2010-08-25 2010-08-23 6.052 2,290,855 -2,677 1.42% 13,863,960
2010-08-24 2010-08-20 6.145 2,293,532 +6,425 1.42% 14,094,361
2010-08-23 2010-08-19 6.183 2,287,107 -26,769 1.42% 14,140,317
2010-08-20 2010-08-18 6.183 2,313,876 -31,052 1.43% 14,305,820
2010-08-18 2010-08-16 6.201 2,344,928 +2,677 1.45% 14,541,603
2010-08-17 2010-08-13 6.145 2,342,251 +3,748 1.45% 14,393,752
2010-08-16 2010-08-12 5.977 2,338,503 -62,103 1.45% 13,977,599
2010-08-13 2010-08-11 6.164 2,400,606 -43,901 1.49% 14,797,199
2010-08-12 2010-08-10 6.183 2,444,507 +19,274 1.51% 15,113,462
2010-08-11 2010-08-09 6.164 2,425,233 -11,243 1.50% 14,948,998
2010-08-10 2010-08-06 6.425 2,436,476 -23,021 1.51% 15,655,439
2010-08-09 2010-08-05 6.425 2,459,497 -2,142 1.52% 15,803,359
2010-08-06 2010-08-04 6.313 2,461,639 -17,667 1.52% 15,541,243
2010-08-04 2010-08-02 5.790 2,479,306 -17,667 1.54% 14,356,101
2010-08-03 2010-07-30 5.566 2,496,973 +19,809 1.55% 13,898,719
2010-08-02 2010-07-29 5.492 2,477,164 -16,061 1.53% 13,603,378
2010-07-30 2010-07-28 5.473 2,493,225 -5,354 1.54% 13,645,007
2010-07-29 2010-07-27 5.473 2,498,579 -16,061 1.55% 13,674,309
2010-07-28 2010-07-26 5.529 2,514,640 +34,799 1.56% 13,903,118
2010-07-27 2010-07-23 5.566 2,479,841 -20,880 1.54% 13,803,359
2010-07-26 2010-07-22 5.305 2,500,721 -5,353 1.55% 13,265,642
2010-07-23 2010-07-21 5.230 2,506,074 +9,101 1.55% 13,106,798
2010-07-21 2010-07-19 5.081 2,496,973 -13,384 1.55% 12,686,080
2010-07-20 2010-07-16 5.230 2,510,357 -536 1.55% 13,129,198
2010-07-19 2010-07-15 5.267 2,510,893 +19,274 1.55% 13,225,801
2010-07-16 2010-07-14 5.398 2,491,619 +28,910 1.54% 13,450,058
2010-07-15 2010-07-13 5.342 2,462,709 +12,849 1.53% 13,155,998
2010-07-14 2010-07-12 5.305 2,449,860 -4,283 1.52% 12,995,838
2010-07-13 2010-07-09 5.323 2,454,143 +16,061 1.52% 13,064,398
2010-07-12 2010-07-08 5.342 2,438,082 +13,919 1.51% 13,024,439
2010-07-08 2010-07-06 5.081 2,424,163 +2,142 1.50% 12,316,162
2010-07-07 2010-07-05 4.763 2,422,021 -4,818 1.50% 11,536,200
2010-07-06 2010-07-02 4.912 2,426,839 +3,212 1.50% 11,921,788
2010-07-05 2010-06-30 5.118 2,423,627 +7,495 1.50% 12,403,979
2010-07-02 2010-06-29 5.230 2,416,132 +3,748 1.50% 12,636,400
2010-06-30 2010-06-28 5.417 2,412,384 -5,354 1.49% 13,067,398
2010-06-25 2010-06-23 5.323 2,417,738 +2,141 1.50% 12,870,599
2010-06-24 2010-06-22 5.398 2,415,597 +5,354 1.50% 13,039,682
2010-06-23 2010-06-21 5.361 2,410,243 +5,354 1.49% 12,920,741
2010-06-22 2010-06-18 5.193 2,404,889 +54,608 1.49% 12,487,759
2010-06-21 2010-06-17 5.417 2,350,281 +32,657 1.46% 12,730,998
2010-06-18 2010-06-15 5.379 2,317,624 +32,658 1.44% 12,467,522
2010-06-17 2010-06-14 5.267 2,284,966 +9,637 1.41% 12,035,760
2010-06-15 2010-06-11 5.454 2,275,329 +32,657 1.41% 12,409,999
2010-06-14 2010-06-10 5.417 2,242,672 -1,070 1.39% 12,148,102
2010-06-10 2010-06-08 5.230 2,243,742 +9,636 1.39% 11,734,798
2010-06-09 2010-06-07 5.174 2,234,106 -1,070 1.38% 11,559,212
2010-06-08 2010-06-04 5.454 2,235,176 +6,424 1.38% 12,190,998
2010-06-07 2010-06-03 5.454 2,228,752 +65,315 1.38% 12,155,960
2010-06-04 2010-06-02 5.379 2,163,437 -7,495 1.34% 11,638,082
2010-06-03 2010-06-01 5.323 2,170,932 -10,707 1.34% 11,556,751
2010-06-02 2010-05-31 5.305 2,181,639 +2,677 1.35% 11,572,999
2010-06-01 2010-05-28 5.585 2,178,962 +34,799 1.35% 12,169,298
2010-05-31 2010-05-27 5.025 2,144,163 -24,627 1.33% 10,773,449
2010-05-28 2010-05-26 4.707 2,168,790 +19,808 1.34% 10,208,519
2010-05-27 2010-05-25 4.931 2,148,982 +10,708 1.33% 10,596,962
2010-05-26 2010-05-24 5.361 2,138,274 +1,071 1.32% 11,462,779
2010-05-25 2010-05-20 5.342 2,137,203 +9,636 1.32% 11,417,118
2010-05-24 2010-05-19 5.716 2,127,567 +5,889 1.32% 12,160,442
2010-05-20 2010-05-18 5.921 2,121,678 -6,424 1.31% 12,562,712
2010-05-19 2010-05-17 5.921 2,128,102 +1,071 1.32% 12,600,750
2010-05-18 2010-05-14 6.239 2,127,031 +6,424 1.32% 13,269,818
2010-05-17 2010-05-13 6.313 2,120,607 +10,708 1.31% 13,388,181
2010-05-14 2010-05-12 6.295 2,109,899 +9,101 1.31% 13,281,167
2010-05-13 2010-05-11 6.556 2,100,798 -5,889 1.30% 13,773,239
2010-05-12 2010-05-10 6.575 2,106,687 -6,960 1.30% 13,851,199
2010-05-11 2010-05-07 6.313 2,113,647 +55,679 1.31% 13,344,240
2010-05-10 2010-05-06 6.295 2,057,968 +23,556 1.27% 12,954,278
2010-05-07 2010-05-05 6.687 2,034,412 +91,013 1.26% 13,604,000
2010-05-06 2010-05-04 7.061 1,943,399 +17,132 1.20% 13,721,401
2010-05-05 2010-05-03 7.135 1,926,267 -1,071 1.19% 13,744,360
2010-05-04 2010-04-30 7.247 1,927,338 +26,233 1.19% 13,968,002
2010-05-03 2010-04-29 7.229 1,901,105 +49,255 1.18% 13,742,374
2010-04-30 2010-04-28 7.766 1,851,850 -31,587 1.15% 14,382,054
2010-04-29 2010-04-27 7.785 1,883,437 +28,323 1.17% 14,663,045
2010-04-28 2010-04-26 7.956 1,855,114 -17,421 1.17% 14,758,803
2010-04-27 2010-04-23 7.804 1,872,535 +3,168 1.18% 14,613,640
2010-04-26 2010-04-22 8.145 1,869,367 -26,397 1.17% 15,226,296
2010-04-23 2010-04-21 8.088 1,895,764 -16,893 1.19% 15,333,574
2010-04-22 2010-04-20 7.653 1,912,657 -6,335 1.20% 14,636,920
2010-04-21 2010-04-19 7.539 1,918,992 +7,391 1.21% 14,467,300
2010-04-20 2010-04-16 7.804 1,911,601 -61,767 1.20% 14,918,519
2010-04-19 2010-04-15 7.918 1,973,368 -41,178 1.24% 15,624,841
2010-04-16 2010-04-14 8.145 2,014,546 -11,614 1.27% 16,408,802
2010-04-15 2010-04-13 8.202 2,026,160 -9,503 1.27% 16,618,540
2010-04-14 2010-04-12 8.145 2,035,663 +11,615 1.28% 16,580,804
2010-04-13 2010-04-09 8.429 2,024,048 -101,889 1.27% 17,061,298
2010-04-12 2010-04-08 8.013 2,125,937 +19,005 1.34% 17,034,210
2010-04-09 2010-04-07 8.088 2,106,932 -78,660 1.32% 17,041,571
2010-04-08 2010-04-01 7.615 2,185,592 -229,118 1.37% 16,642,800
2010-04-07 2010-03-31 7.084 2,414,710 -72,325 1.52% 17,106,762
2010-04-01 2010-03-30 7.425 2,487,035 +56,488 1.56% 18,467,121
2010-03-31 2010-03-29 7.425 2,430,547 -6,335 1.53% 18,047,678
2010-03-30 2010-03-26 7.387 2,436,882 +6,863 1.53% 18,002,397
2010-03-29 2010-03-25 7.255 2,430,019 +6,335 1.53% 17,629,487
2010-03-25 2010-03-23 7.406 2,423,684 +13,726 1.52% 17,950,808
2010-03-23 2010-03-19 7.653 2,409,958 -9,503 1.51% 18,442,597
2010-03-22 2010-03-18 7.596 2,419,461 -5,279 1.52% 18,377,830
2010-03-19 2010-03-17 7.501 2,424,740 +19,005 1.52% 18,188,279
2010-03-18 2010-03-16 7.406 2,405,735 +78,132 1.51% 17,817,870
2010-03-17 2010-03-15 7.331 2,327,603 +10,559 1.46% 17,062,832
2010-03-16 2010-03-12 7.615 2,317,044 +6,335 1.46% 17,643,778
2010-03-15 2010-03-11 7.653 2,310,709 +13,198 1.45% 17,683,078
2010-03-12 2010-03-10 7.672 2,297,511 +4,751 1.44% 17,625,598
2010-03-11 2010-03-09 7.804 2,292,760 -4,223 1.44% 17,893,160
2010-03-10 2010-03-08 7.937 2,296,983 -13,198 1.44% 18,230,687
2010-03-09 2010-03-05 7.880 2,310,181 +10,558 1.45% 18,204,157
2010-03-08 2010-03-04 7.823 2,299,623 -50,152 1.44% 17,990,281
2010-03-04 2010-03-02 7.558 2,349,775 -5,280 1.48% 17,759,487
2010-03-03 2010-03-01 7.577 2,355,055 -1,055 1.48% 17,844,003
2010-03-02 2010-02-26 7.577 2,356,110 -2,112 1.48% 17,851,997
2010-03-01 2010-02-25 7.672 2,358,222 -25,340 1.48% 18,091,349
2010-02-26 2010-02-24 7.596 2,383,562 -1,584 1.50% 18,105,147
2010-02-24 2010-02-22 7.482 2,385,146 -5,279 1.50% 17,846,099
2010-02-23 2010-02-19 7.293 2,390,425 -1,584 1.50% 17,432,798
2010-02-22 2010-02-18 7.482 2,392,009 +9,503 1.50% 17,897,449
2010-02-17 2010-02-11 7.425 2,382,506 +3,695 1.50% 17,690,956
2010-02-12 2010-02-10 7.236 2,378,811 +30,619 1.49% 17,212,920
2010-02-11 2010-02-09 7.141 2,348,192 -528 1.47% 16,768,963
2010-02-10 2010-02-08 7.387 2,348,720 +7,919 1.48% 17,351,103
2010-02-09 2010-02-05 7.501 2,340,801 +30,092 1.47% 17,558,642
2010-02-08 2010-02-04 7.747 2,310,709 -49,097 1.45% 17,901,928
2010-02-05 2010-02-03 7.918 2,359,806 -17,421 1.48% 18,684,601
2010-02-04 2010-02-02 7.520 2,377,227 -4,224 1.49% 17,876,908
2010-02-02 2010-01-29 7.444 2,381,451 -13,198 1.50% 17,728,233
2010-02-01 2010-01-28 7.539 2,394,649 -528 1.50% 18,053,282
2010-01-29 2010-01-27 7.482 2,395,177 -3,167 1.50% 17,921,153
2010-01-28 2010-01-26 7.444 2,398,344 -119,310 1.51% 17,853,989
2010-01-27 2010-01-25 7.312 2,517,654 -4,752 1.58% 18,408,338
2010-01-26 2010-01-22 7.217 2,522,406 +20,589 1.58% 18,204,184
2010-01-25 2010-01-21 7.312 2,501,817 +37,483 1.57% 18,292,543
2010-01-22 2010-01-20 7.634 2,464,334 +14,254 1.55% 18,812,038
2010-01-21 2010-01-19 7.615 2,450,080 -10,559 1.54% 18,656,817
2010-01-20 2010-01-18 7.615 2,460,639 -2,639 1.55% 18,737,222
2010-01-19 2010-01-15 7.728 2,463,278 -116,143 1.55% 19,037,277
2010-01-18 2010-01-14 7.804 2,579,421 -52,792 1.62% 20,130,320
2010-01-15 2010-01-13 7.861 2,632,213 +19,005 1.65% 20,691,900
2010-01-14 2010-01-12 8.316 2,613,208 +10,559 1.64% 21,730,501
2010-01-13 2010-01-11 8.050 2,602,649 +43,817 1.63% 20,952,496
2010-01-12 2010-01-08 7.918 2,558,832 -26,396 1.61% 20,260,460
2010-01-11 2010-01-07 7.709 2,585,228 +11,614 1.62% 19,930,789
2010-01-08 2010-01-06 7.861 2,573,614 +19,005 1.62% 20,231,251
2010-01-07 2010-01-05 7.766 2,554,609 +247,595 1.60% 19,839,903
2010-01-06 2010-01-04 7.577 2,307,014 +11,087 1.45% 17,480,001
2010-01-05 2009-12-31 7.766 2,295,927 -32,732 1.44% 17,830,896
2010-01-04 2009-12-29 7.880 2,328,659 +38,539 1.46% 18,349,763
2009-12-30 2009-12-28 7.387 2,290,120 +34,842 1.44% 16,918,197
2009-12-29 2009-12-24 7.009 2,255,278 +8,975 1.42% 15,806,403
2009-12-28 2009-12-22 6.819 2,246,303 -10,030 1.41% 15,318,000
2009-12-23 2009-12-21 6.592 2,256,333 -2,112 1.42% 14,873,517
2009-12-22 2009-12-18 6.592 2,258,445 +3,167 1.42% 14,887,439
2009-12-21 2009-12-17 7.179 2,255,278 +46,985 1.42% 16,190,883
2009-12-18 2009-12-16 7.274 2,208,293 +30,092 1.39% 16,062,723
2009-12-17 2009-12-15 7.577 2,178,201 +15,310 1.37% 16,503,999
2009-12-16 2009-12-14 7.501 2,162,891 +36,954 1.36% 16,224,117
2009-12-15 2009-12-11 7.501 2,125,937 +42,234 1.34% 15,946,920
2009-12-14 2009-12-10 7.766 2,083,703 -127,757 1.31% 16,182,697
2009-12-11 2009-12-09 7.482 2,211,460 +139,899 1.39% 16,546,549
2009-12-10 2009-12-08 7.861 2,071,561 +77,604 1.56% 16,284,599
2009-12-09 2009-12-07 8.069 1,993,957 +11,614 1.50% 16,090,022
2009-12-08 2009-12-04 8.032 1,982,343 +200,610 1.49% 15,921,204
2009-12-07 2009-12-03 8.619 1,781,733 +89,747 1.34% 15,356,253
2009-12-04 2009-12-02 9.111 1,691,986 -6,863 1.28% 15,416,049
2009-12-03 2009-12-01 8.713 1,698,849 -43,818 1.28% 14,802,799
2009-12-02 2009-11-30 8.486 1,742,667 -45,401 1.31% 14,788,484
2009-12-01 2009-11-27 8.543 1,788,068 -47,513 1.35% 15,275,373
2009-11-30 2009-11-26 8.922 1,835,581 -1,055 1.38% 16,376,674
2009-11-27 2009-11-25 9.244 1,836,636 +5,279 1.38% 16,977,516
2009-11-26 2009-11-24 8.448 1,831,357 -34,843 1.38% 15,471,738
2009-11-25 2009-11-23 8.410 1,866,200 +8,447 1.41% 15,695,400
2009-11-24 2009-11-20 8.221 1,857,753 -7,391 1.40% 15,272,458
2009-11-23 2009-11-19 8.524 1,865,144 -81,300 1.41% 15,898,499
2009-11-20 2009-11-18 8.429 1,946,444 -23,228 1.47% 16,407,151
2009-11-19 2009-11-17 8.600 1,969,672 -72,854 1.48% 16,938,736
2009-11-18 2009-11-16 8.865 2,042,526 +45,930 1.54% 18,106,924
2009-11-17 2009-11-13 8.467 1,996,596 -10,031 1.50% 16,905,537
2009-11-16 2009-11-12 7.956 2,006,627 +33,787 1.51% 15,964,201
2009-11-13 2009-11-11 7.596 1,972,840 +42,762 1.49% 14,985,370
2009-11-12 2009-11-10 7.103 1,930,078 +44,345 1.45% 13,709,997
2009-11-11 2009-11-09 6.933 1,885,733 +50,680 1.42% 13,073,520
2009-11-10 2009-11-06 6.838 1,835,053 +84,996 1.38% 12,548,362
2009-11-09 2009-11-05 7.255 1,750,057 +51,736 1.32% 12,696,447
2009-11-06 2009-11-04 7.274 1,698,321 -30,620 1.28% 12,353,279
2009-11-05 2009-11-03 6.630 1,728,941 +15,310 1.30% 11,462,503
2009-11-04 2009-11-02 6.706 1,713,631 -60,183 1.29% 11,490,841
2009-11-03 2009-10-30 6.649 1,773,814 -78,660 1.34% 11,793,601
2009-11-02 2009-10-29 5.967 1,852,474 +14,254 1.40% 11,053,350
2009-10-30 2009-10-28 6.099 1,838,220 -21,645 1.39% 11,212,039
2009-10-29 2009-10-27 6.251 1,859,865 +93,970 1.40% 11,625,900
2009-10-28 2009-10-23 5.986 1,765,895 -176,853 1.33% 10,570,200
2009-10-27 2009-10-22 5.550 1,942,748 -131,453 1.46% 10,782,397
2009-10-23 2009-10-21 5.626 2,074,201 +144,123 1.56% 11,669,131
2009-10-22 2009-10-20 5.474 1,930,078 -65,463 1.45% 10,565,838
2009-10-21 2009-10-19 5.531 1,995,541 -5,279 1.50% 11,037,602
2009-10-20 2009-10-16 5.342 2,000,820 +55,432 1.51% 10,687,801
2009-10-19 2009-10-15 5.550 1,945,388 -118,782 1.47% 10,797,050
2009-10-16 2009-10-14 5.626 2,064,170 +56,487 1.56% 11,612,699
2009-10-15 2009-10-13 5.399 2,007,683 -5,807 1.51% 10,838,551
2009-10-14 2009-10-12 5.361 2,013,490 -20,061 1.52% 10,793,621
2009-10-13 2009-10-09 5.361 2,033,551 +19,005 1.53% 10,901,161
2009-10-12 2009-10-08 5.304 2,014,546 -1,583 1.52% 10,684,802
2009-10-09 2009-10-07 5.304 2,016,129 +28,507 1.52% 10,693,197
2009-10-07 2009-10-05 5.133 1,987,622 +22,173 1.50% 10,203,151
2009-10-06 2009-10-02 5.058 1,965,449 +27,452 1.48% 9,940,410
2009-10-05 2009-09-30 5.247 1,937,997 +41,706 1.46% 10,168,669
2009-10-02 2009-09-29 5.399 1,896,291 +1,583 1.43% 10,237,198
2009-09-30 2009-09-28 5.436 1,894,708 -43,289 1.43% 10,300,432
2009-09-29 2009-09-25 5.588 1,937,997 -21,117 1.46% 10,829,449
2009-09-28 2009-09-24 5.380 1,959,114 +52,792 1.48% 10,539,240
2009-09-25 2009-09-23 5.474 1,906,322 +2,640 1.44% 10,435,790
2009-09-24 2009-09-22 5.739 1,903,682 -1,584 1.43% 10,926,178
2009-09-23 2009-09-21 5.777 1,905,266 -20,061 1.44% 11,007,449
2009-09-22 2009-09-18 5.626 1,925,327 -42,234 1.45% 10,831,589
2009-09-21 2009-09-17 5.683 1,967,561 -157,320 1.48% 11,181,001
2009-09-18 2009-09-16 5.380 2,124,881 -60,183 1.60% 11,430,999
2009-09-17 2009-09-15 4.906 2,185,064 +3,167 1.65% 10,720,009
2009-09-16 2009-09-14 4.925 2,181,897 -39,066 1.64% 10,745,802
2009-09-15 2009-09-11 5.095 2,220,963 +29,036 1.67% 11,316,831
2009-09-14 2009-09-10 5.077 2,191,927 +16,893 1.65% 11,127,360
2009-09-11 2009-09-09 5.114 2,175,034 +24,285 1.64% 11,124,002
2009-09-10 2009-09-08 5.152 2,150,749 +15,837 1.62% 11,081,279
2009-09-09 2009-09-07 5.247 2,134,912 +90,803 1.61% 11,201,882
2009-09-08 2009-09-04 5.209 2,044,109 +107,696 1.54% 10,647,999
2009-09-07 2009-09-03 5.095 1,936,413 +15,309 1.46% 9,866,918
2009-09-04 2009-09-02 5.020 1,921,104 +10,559 1.45% 9,643,351
2009-09-03 2009-09-01 5.001 1,910,545 +34,315 1.44% 9,554,158
2009-09-02 2009-08-31 5.077 1,876,230 -5,280 1.41% 9,524,718
2009-09-01 2009-08-28 5.190 1,881,510 -1,056 1.42% 9,765,362
2009-08-31 2009-08-27 5.285 1,882,566 +21,117 1.42% 9,949,143
2009-08-27 2009-08-25 5.304 1,861,449 +15,838 1.40% 9,872,802
2009-08-26 2009-08-24 5.399 1,845,611 +128,285 1.39% 9,963,600
2009-08-25 2009-08-21 5.342 1,717,326 +5,279 1.29% 9,173,458
2009-08-24 2009-08-20 5.399 1,712,047 +10,558 1.29% 9,242,549
2009-08-21 2009-08-19 5.361 1,701,489 +50,153 1.28% 9,121,092
2009-08-20 2009-08-18 5.512 1,651,336 -1,056 1.24% 9,102,479
2009-08-19 2009-08-17 5.626 1,652,392 +7,919 1.25% 9,296,100
2009-08-18 2009-08-14 5.777 1,644,473 +2,111 1.24% 9,500,749
2009-08-17 2009-08-13 5.758 1,642,362 +14,254 1.24% 9,457,443
2009-08-14 2009-08-12 5.721 1,628,108 -12,670 1.23% 9,313,682
2009-08-13 2009-08-11 5.758 1,640,778 -19,005 1.24% 9,448,321
2009-08-12 2009-08-10 5.796 1,659,783 -47,513 1.25% 9,620,640
2009-08-11 2009-08-07 5.683 1,707,296 +5,279 1.29% 9,702,001
2009-08-10 2009-08-06 5.777 1,702,017 +25,341 1.28% 9,833,202
2009-08-07 2009-08-05 5.796 1,676,676 -7,391 1.26% 9,718,558
2009-08-06 2009-08-04 5.834 1,684,067 -14,254 1.27% 9,825,198
2009-08-05 2009-08-03 5.891 1,698,321 +22,700 1.28% 10,004,869
2009-08-04 2009-07-31 5.834 1,675,621 +16,366 1.26% 9,775,923
2009-08-03 2009-07-30 5.664 1,659,255 +26,396 1.25% 9,397,570
2009-07-31 2009-07-29 5.796 1,632,859 +7,919 1.23% 9,464,580
2009-07-30 2009-07-28 5.986 1,624,940 -8,447 1.22% 9,726,479
2009-07-29 2009-07-27 5.872 1,633,387 -6,335 1.23% 9,591,401
2009-07-28 2009-07-24 5.815 1,639,722 -42,762 1.24% 9,535,420
2009-07-27 2009-07-23 5.626 1,682,484 -1,583 1.27% 9,465,393
2009-07-24 2009-07-22 5.607 1,684,067 +52,792 1.27% 9,442,398
2009-07-23 2009-07-21 5.626 1,631,275 +70,741 1.23% 9,177,299
2009-07-22 2009-07-20 5.796 1,560,534 -42,234 1.18% 9,045,361
2009-07-21 2009-07-17 5.967 1,602,768 +3,696 1.21% 9,563,403
2009-07-20 2009-07-16 5.967 1,599,072 +69,685 1.21% 9,541,350
2009-07-17 2009-07-15 5.967 1,529,387 +38,539 1.15% 9,125,553
2009-07-16 2009-07-14 5.683 1,490,848 +81,827 1.12% 8,471,998
2009-07-15 2009-07-13 5.607 1,409,021 -2,111 1.06% 7,900,242
2009-07-14 2009-07-10 5.683 1,411,132 +1,056 1.06% 8,018,999
2009-07-13 2009-07-09 5.664 1,410,076 -3,168 1.06% 7,986,288
2009-07-10 2009-07-08 5.702 1,413,244 -47,513 1.07% 8,057,770
2009-07-09 2009-07-07 5.588 1,460,757 +52,792 1.10% 8,162,651
2009-07-08 2009-07-06 5.645 1,407,965 +14,254 1.06% 7,947,662
2009-07-07 2009-07-03 5.948 1,393,711 -36,954 1.05% 8,289,601
2009-07-06 2009-07-02 6.118 1,430,665 +55,431 1.08% 8,753,298
2009-07-03 2009-06-30 6.289 1,375,234 +15,838 1.04% 8,648,602
2009-07-02 2009-06-29 6.402 1,359,396 -10,558 1.02% 8,703,500
2009-06-30 2009-06-26 6.099 1,369,954 -12,143 1.03% 8,355,897
2009-06-29 2009-06-25 6.043 1,382,097 +26,396 1.04% 8,351,422
2009-06-25 2009-06-23 5.986 1,355,701 -25,340 1.02% 8,114,883
2009-06-24 2009-06-22 6.137 1,381,041 -36,426 1.04% 8,475,841
2009-06-23 2009-06-19 6.118 1,417,467 -2,112 1.07% 8,672,548
2009-06-22 2009-06-18 6.175 1,419,579 -2,640 1.07% 8,766,140
2009-06-18 2009-06-16 6.080 1,422,219 -200,609 1.07% 8,647,742
2009-06-17 2009-06-15 6.194 1,622,828 -46,985 1.22% 10,051,977
2009-06-16 2009-06-12 6.194 1,669,813 -81,828 1.26% 10,343,007
2009-06-15 2009-06-11 6.080 1,751,641 -39,066 1.32% 10,650,779
2009-06-12 2009-06-10 5.796 1,790,707 -25,340 1.35% 10,379,518
2009-06-11 2009-06-09 5.872 1,816,047 -121,950 1.37% 10,663,997
2009-06-10 2009-06-08 5.872 1,937,997 +72,325 1.46% 11,380,099
2009-06-09 2009-06-05 5.777 1,865,672 +7,391 1.41% 10,778,700
2009-06-08 2009-06-04 5.550 1,858,281 +35,371 1.40% 10,313,599
2009-06-05 2009-06-03 5.664 1,822,910 -191,636 1.37% 10,324,467
2009-06-04 2009-06-02 5.512 2,014,546 -390,661 1.52% 11,104,562
2009-06-03 2009-06-01 5.436 2,405,207 -54,376 1.81% 13,075,720
2009-06-02 2009-05-29 5.133 2,459,583 +121,950 1.85% 12,625,890
2009-06-01 2009-05-27 5.228 2,337,633 +363,737 1.76% 12,221,279
2009-05-29 2009-05-26 5.304 1,973,896 -21,117 1.49% 10,469,201
2009-05-26 2009-05-22 5.417 1,995,013 -5,279 1.50% 10,807,942
2009-05-25 2009-05-21 5.342 2,000,292 +13,198 1.51% 10,684,981
2009-05-22 2009-05-20 5.417 1,987,094 +19,005 1.50% 10,765,041
2009-05-21 2009-05-19 5.531 1,968,089 -74,437 1.48% 10,885,762
2009-05-20 2009-05-18 5.342 2,042,526 -99,777 1.54% 10,910,583
2009-05-19 2009-05-15 4.925 2,142,303 +243,372 1.61% 10,550,802
2009-05-18 2009-05-14 4.451 1,898,931 +50,680 1.43% 8,452,950
2009-05-15 2009-05-13 4.679 1,848,251 -303,026 1.39% 8,647,472
2009-05-14 2009-05-12 4.584 2,151,277 -26,396 1.62% 9,861,499
2009-05-13 2009-05-11 4.432 2,177,673 -58,072 1.64% 9,652,499
2009-05-12 2009-05-08 4.205 2,235,745 +26,397 1.68% 9,401,702
2009-05-11 2009-05-07 4.224 2,209,348 +183,716 1.66% 9,332,548
2009-05-08 2009-05-06 4.129 2,025,632 -58,071 1.53% 8,364,660
2009-05-07 2009-05-05 4.167 2,083,703 +57,543 1.57% 8,683,399
2009-05-06 2009-05-04 4.262 2,026,160 +108,224 1.53% 8,635,500
2009-05-04 2009-04-29 3.656 1,917,936 -7,391 1.45% 7,011,689
2009-04-30 2009-04-28 3.618 1,925,327 -71,269 1.45% 6,965,770
2009-04-29 2009-04-27 3.618 1,996,596 -133,036 1.50% 7,223,619
2009-04-28 2009-04-24 3.751 2,129,632 +50,152 1.60% 7,987,318
2009-04-27 2009-04-23 3.807 2,079,480 -19,005 1.57% 7,917,390
2009-04-24 2009-04-22 3.713 2,098,485 +21,117 1.58% 7,791,000
2009-04-23 2009-04-21 3.694 2,077,368 +11,614 1.57% 7,673,249
2009-04-22 2009-04-20 3.826 2,065,754 -19,005 1.56% 7,904,260
2009-04-21 2009-04-17 3.751 2,084,759 +35,898 1.57% 7,819,019
2009-04-20 2009-04-16 3.637 2,048,861 +52,265 1.54% 7,451,522
2009-04-17 2009-04-15 3.826 1,996,596 +52,264 1.50% 7,639,638
2009-04-16 2009-04-14 3.580 1,944,332 -35,371 1.47% 6,960,869
2009-04-15 2009-04-09 3.372 1,979,703 +5,279 1.49% 6,675,000
2009-04-14 2009-04-08 3.258 1,974,424 +62,823 1.49% 6,432,801
2009-04-09 2009-04-07 3.353 1,911,601 -24,812 1.44% 6,409,169
2009-04-08 2009-04-06 3.258 1,936,413 -24,813 1.46% 6,308,959
2009-04-07 2009-04-03 3.315 1,961,226 +54,904 1.48% 6,501,251
2009-04-06 2009-04-02 3.429 1,906,322 +19,005 1.44% 6,535,910
2009-04-03 2009-04-01 3.258 1,887,317 -41,178 1.42% 6,149,001
2009-04-02 2009-03-31 3.163 1,928,495 -165,239 1.45% 6,100,511
2009-04-01 2009-03-30 3.050 2,093,734 +39,594 1.58% 6,385,261
2009-03-30 2009-03-26 3.239 2,054,140 -2,639 1.55% 6,653,611
2009-03-26 2009-03-24 3.239 2,056,779 -28,508 1.55% 6,662,159
2009-03-25 2009-03-23 3.163 2,085,287 -59,655 1.57% 6,596,500
2009-03-24 2009-03-20 2.993 2,144,942 -10,031 1.62% 6,419,540
2009-03-23 2009-03-19 3.031 2,154,973 +41,178 1.62% 6,531,201
2009-03-20 2009-03-18 3.069 2,113,795 +33,259 1.59% 6,486,481
2009-03-19 2009-03-17 3.031 2,080,536 -71,269 1.57% 6,305,601
2009-03-18 2009-03-16 2.993 2,151,805 -49,625 1.62% 6,440,080
2009-03-17 2009-03-13 2.993 2,201,430 -31,675 1.66% 6,588,601
2009-03-16 2009-03-12 2.917 2,233,105 -8,975 1.68% 6,514,200
2009-03-13 2009-03-11 3.200 2,242,080 -116,142 1.69% 7,173,788
2009-03-12 2009-03-10 3.119 2,358,222 +186,447 1.78% 7,354,375
2009-03-11 2009-03-09 2.896 2,171,775 +20,246 1.75% 6,289,139
2009-03-10 2009-03-06 3.038 2,151,529 +19,752 1.73% 6,535,500
2009-03-09 2009-03-05 3.179 2,131,777 +29,629 1.72% 6,777,691
2009-03-06 2009-03-04 3.200 2,102,148 +44,443 1.69% 6,726,060
2009-03-05 2009-03-03 3.017 2,057,705 +41,974 1.66% 6,208,829
2009-03-04 2009-03-02 3.038 2,015,731 +14,814 1.62% 6,122,999
2009-03-03 2009-02-27 3.240 2,000,917 -4,938 1.61% 6,483,200
2009-03-02 2009-02-26 3.382 2,005,855 +4,938 1.62% 6,783,539
2009-02-27 2009-02-25 3.341 2,000,917 +148,143 1.61% 6,685,800
2009-02-26 2009-02-24 3.362 1,852,774 -9,876 1.49% 6,228,319
2009-02-25 2009-02-23 3.443 1,862,650 +1,481 1.50% 6,412,399
2009-02-24 2009-02-20 3.483 1,861,169 +27,653 1.50% 6,482,680
2009-02-23 2009-02-19 3.645 1,833,516 -154,068 1.48% 6,683,401
2009-02-20 2009-02-18 2.977 1,987,584 +74,565 1.60% 5,916,749
2009-02-19 2009-02-17 2.855 1,913,019 +96,787 1.54% 5,462,340
2009-02-18 2009-02-16 2.936 1,816,232 -101,231 1.46% 5,333,099
2009-02-13 2009-02-11 2.471 1,917,463 +187,647 1.54% 4,737,259
2009-02-10 2009-02-06 2.430 1,729,816 -4,938 1.39% 4,203,601
2009-02-09 2009-02-05 2.390 1,734,754 -9,876 1.40% 4,145,341
2009-02-06 2009-02-04 2.410 1,744,630 -19,752 1.41% 4,204,270
2009-02-05 2009-02-03 2.430 1,764,382 +28,641 1.42% 4,287,599
2009-02-03 2009-01-30 2.471 1,735,741 +494 1.40% 4,288,299
2009-02-02 2009-01-29 2.288 1,735,247 +4,938 1.40% 3,970,819
2009-01-30 2009-01-23 2.268 1,730,309 -4,938 1.39% 3,924,479
2009-01-22 2009-01-20 2.552 1,735,247 +1,975 1.40% 4,427,639
2009-01-20 2009-01-16 2.612 1,733,272 -1,975 1.40% 4,527,899
2009-01-16 2009-01-14 2.714 1,735,247 +4,938 1.40% 4,708,759
2009-01-15 2009-01-13 2.633 1,730,309 +19,752 1.39% 4,555,199
2009-01-14 2009-01-12 2.653 1,710,557 -9,876 1.38% 4,537,840
2009-01-13 2009-01-09 2.673 1,720,433 -4,938 1.39% 4,598,880
2009-01-12 2009-01-08 2.653 1,725,371 +60,245 1.39% 4,577,139
2009-01-09 2009-01-07 2.714 1,665,126 -47,900 1.34% 4,518,479
2009-01-08 2009-01-06 2.572 1,713,026 -23,703 1.38% 4,405,630
2009-01-06 2009-01-02 2.552 1,736,729 -2,469 1.40% 4,431,420
2009-01-05 2008-12-31 2.572 1,739,198 -10,370 1.40% 4,472,940
2009-01-02 2008-12-29 2.592 1,749,568 -4,444 1.41% 4,535,040
2008-12-30 2008-12-24 2.471 1,754,012 -24,691 1.41% 4,333,439
2008-12-29 2008-12-22 2.572 1,778,703 -987 1.43% 4,574,541
2008-12-23 2008-12-19 2.450 1,779,690 -15,308 1.43% 4,360,839
2008-12-19 2008-12-17 2.248 1,794,998 -31,604 1.45% 4,034,849
2008-12-18 2008-12-16 2.228 1,826,602 -4,938 1.47% 4,068,899
2008-12-17 2008-12-15 2.147 1,831,540 -44,443 1.48% 3,931,539
2008-12-16 2008-12-12 2.248 1,875,983 +23,209 1.51% 4,216,889
2008-12-15 2008-12-11 2.248 1,852,774 +62,714 1.49% 4,164,720
2008-12-12 2008-12-10 2.106 1,790,060 -30,617 1.44% 3,769,999
2008-12-11 2008-12-09 1.964 1,820,677 +59,751 1.47% 3,576,391
2008-12-10 2008-12-08 1.944 1,760,926 -9,876 1.42% 3,423,361
2008-12-09 2008-12-05 1.964 1,770,802 -9,876 1.43% 3,478,420
2008-12-08 2008-12-04 1.964 1,780,678 +14,814 1.43% 3,497,820
2008-12-05 2008-12-03 1.863 1,765,864 +6,914 1.42% 3,289,921
2008-12-03 2008-12-01 1.823 1,758,950 +24,690 1.42% 3,205,799
2008-12-01 2008-11-27 1.883 1,734,260 +4,444 1.40% 3,266,160
2008-11-28 2008-11-26 1.823 1,729,816 -8,394 1.39% 3,152,701
2008-11-27 2008-11-25 1.782 1,738,210 +2,963 1.40% 3,097,599
2008-11-25 2008-11-21 1.924 1,735,247 +10,863 1.40% 3,338,299
2008-11-24 2008-11-20 1.863 1,724,384 +9,877 1.39% 3,212,641
2008-11-20 2008-11-18 2.025 1,714,507 -9,877 1.38% 3,471,999
2008-11-18 2008-11-14 2.187 1,724,384 -4,938 1.39% 3,771,361
2008-11-17 2008-11-13 2.228 1,729,322 +26,666 1.39% 3,852,201
2008-11-13 2008-11-11 1.985 1,702,656 -14,814 1.37% 3,379,040
2008-11-12 2008-11-10 1.924 1,717,470 -1,482 1.38% 3,304,099
2008-11-11 2008-11-07 1.843 1,718,952 -13,826 1.38% 3,167,710
2008-11-07 2008-11-05 2.086 1,732,778 +1,481 1.40% 3,614,269
2008-11-05 2008-11-03 1.843 1,731,297 +7,901 1.39% 3,190,460
2008-11-04 2008-10-31 1.843 1,723,396 -1,481 1.39% 3,175,900
2008-11-03 2008-10-30 1.843 1,724,877 -11,852 1.39% 3,178,629
2008-10-31 2008-10-29 1.620 1,736,729 -47,406 1.40% 2,813,600
2008-10-30 2008-10-28 1.701 1,784,135 +1,976 1.44% 3,034,921
2008-10-29 2008-10-27 1.802 1,782,159 -69,628 1.44% 3,212,009
2008-10-27 2008-10-23 1.823 1,851,787 -11,357 1.49% 3,375,001
2008-10-24 2008-10-22 1.681 1,863,144 -1,975 1.50% 3,131,590
2008-10-23 2008-10-21 1.964 1,865,119 -4,939 1.50% 3,663,689
2008-10-22 2008-10-20 2.045 1,870,058 +13,827 1.51% 3,824,871
2008-10-21 2008-10-17 2.106 1,856,231 +16,296 1.50% 3,909,360
2008-10-20 2008-10-16 2.288 1,839,935 -21,728 1.48% 4,210,380
2008-10-16 2008-10-14 2.471 1,861,663 +40,493 1.50% 4,599,401
2008-10-15 2008-10-13 2.329 1,821,170 -9,383 1.47% 4,241,199
2008-10-14 2008-10-10 2.329 1,830,553 -2,963 1.47% 4,263,051
2008-10-13 2008-10-09 2.288 1,833,516 -22,221 1.48% 4,195,691
2008-10-10 2008-10-08 2.430 1,855,737 +988 1.50% 4,509,600
2008-10-08 2008-10-03 2.977 1,854,749 -9,383 1.49% 5,521,319
2008-10-06 2008-10-02 2.936 1,864,132 -1,481 1.50% 5,473,751
2008-10-03 2008-09-30 2.734 1,865,613 -2,963 1.50% 5,100,299
2008-09-30 2008-09-26 2.754 1,868,576 -9,876 1.51% 5,146,240
2008-09-26 2008-09-24 2.815 1,878,452 +4,938 1.51% 5,287,559
2008-09-23 2008-09-19 2.734 1,873,514 +1,975 1.51% 5,121,899
2008-09-22 2008-09-18 2.531 1,871,539 +53,331 1.51% 4,737,500
2008-09-19 2008-09-17 2.774 1,818,208 -38,517 1.46% 5,044,341
2008-09-18 2008-09-16 2.774 1,856,725 -41,973 1.50% 5,151,201
2008-09-16 2008-09-11 2.855 1,898,698 +14,814 1.53% 5,421,449
2008-09-12 2008-09-10 2.957 1,883,884 -98,762 1.52% 5,569,899
2008-09-11 2008-09-09 3.038 1,982,646 +19,752 1.60% 6,022,500
2008-09-09 2008-09-05 3.058 1,962,894 -46,912 1.58% 6,002,251
2008-09-04 2008-09-02 3.098 2,009,806 +1,976 1.62% 6,227,101
2008-09-02 2008-08-29 3.038 2,007,830 +1,481 1.62% 6,098,999
2008-09-01 2008-08-28 2.653 2,006,349 +21,234 1.62% 5,322,530
2008-08-29 2008-08-27 3.058 1,985,115 +1,481 1.60% 6,070,199
2008-08-25 2008-08-20 3.078 1,983,634 -62,714 1.60% 6,105,841
2008-08-21 2008-08-19 2.936 2,046,348 -45,924 1.65% 6,008,801
2008-08-20 2008-08-18 3.017 2,092,272 -41,974 1.69% 6,313,130
2008-08-18 2008-08-14 3.078 2,134,246 -3,950 1.72% 6,569,441
2008-08-15 2008-08-13 2.835 2,138,196 +26,172 1.72% 6,061,999
2008-08-14 2008-08-12 2.977 2,112,024 +24,690 1.70% 6,287,189
2008-08-13 2008-08-11 3.098 2,087,334 +16,790 1.68% 6,467,311
2008-08-12 2008-08-08 3.078 2,070,544 -5,432 1.67% 6,373,359
2008-08-11 2008-08-07 2.754 2,075,976 +12,839 1.67% 5,717,439
2008-08-08 2008-08-05 2.734 2,063,137 +4,444 1.66% 5,640,300
2008-08-07 2008-08-04 3.017 2,058,693 +170,365 1.66% 6,211,810
2008-08-05 2008-08-01 3.139 1,888,328 -13,333 1.52% 5,927,198
2008-08-04 2008-07-31 3.362 1,901,661 +48,393 1.53% 6,392,659
2008-08-01 2008-07-30 3.483 1,853,268 +142,711 1.49% 6,455,160
2008-07-30 2008-07-28 3.443 1,710,557 -1,481 1.38% 5,888,800
2008-07-29 2008-07-25 3.443 1,712,038 +29,628 1.38% 5,893,899
2008-07-28 2008-07-24 3.443 1,682,410 +14,814 1.36% 5,791,901
2008-07-25 2008-07-23 3.443 1,667,596 +24,197 1.34% 5,740,902
2008-07-24 2008-07-22 3.564 1,643,399 -4,444 1.32% 5,857,281
2008-07-23 2008-07-21 3.645 1,647,843 +34,567 1.33% 6,006,599
2008-07-22 2008-07-18 3.645 1,613,276 +7,407 1.30% 5,880,598
2008-07-21 2008-07-17 3.706 1,605,869 -494 1.29% 5,951,159
2008-07-18 2008-07-16 3.726 1,606,363 +17,777 1.29% 5,985,520
2008-07-17 2008-07-15 4.192 1,588,586 +494 1.28% 6,659,190
2008-07-16 2008-07-14 4.091 1,588,092 -28,641 1.28% 6,496,319
2008-07-15 2008-07-11 4.050 1,616,733 -2,469 1.30% 6,548,000
2008-07-14 2008-07-10 3.827 1,619,202 -34,073 1.30% 6,197,309
2008-07-11 2008-07-09 3.564 1,653,275 -17,283 1.33% 5,892,480
2008-07-09 2008-07-07 3.179 1,670,558 -9,877 1.35% 5,311,309
2008-07-08 2008-07-04 3.098 1,680,435 +15,309 1.35% 5,206,591
2008-07-07 2008-07-03 3.159 1,665,126 +1,481 1.34% 5,260,318
2008-07-04 2008-07-02 3.422 1,663,645 +4,444 1.34% 5,693,610
2008-07-03 2008-06-30 3.524 1,659,201 +22,222 1.34% 5,846,401
2008-07-02 2008-06-27 3.686 1,636,979 +7,901 1.32% 6,033,299
2008-06-30 2008-06-26 3.807 1,629,078 -12,839 1.31% 6,202,119
2008-06-27 2008-06-25 3.888 1,641,917 +1,481 1.32% 6,383,998
2008-06-26 2008-06-24 3.807 1,640,436 +60,245 1.32% 6,245,360
2008-06-25 2008-06-23 4.172 1,580,191 +4,938 1.27% 6,591,999
2008-06-24 2008-06-20 4.232 1,575,253 +79,503 1.27% 6,667,100
2008-06-23 2008-06-19 4.253 1,495,750 -33,579 1.21% 6,360,901
2008-06-20 2008-06-18 4.293 1,529,329 -12,839 1.23% 6,565,641
2008-06-19 2008-06-17 4.273 1,542,168 +13,333 1.24% 6,589,531
2008-06-18 2008-06-16 4.496 1,528,835 +2,963 1.23% 6,873,120
2008-06-17 2008-06-13 4.597 1,525,872 +4,444 1.23% 7,014,299
2008-06-16 2008-06-12 4.617 1,521,428 -69,133 1.23% 7,024,681
2008-06-12 2008-06-10 4.961 1,590,561 -29,629 1.28% 7,891,449
2008-06-11 2008-06-06 4.982 1,620,190 -2,963 1.31% 8,071,261
2008-06-10 2008-06-05 4.921 1,623,153 -1,975 1.31% 7,987,412
2008-06-06 2008-06-04 5.022 1,625,128 -23,703 1.31% 8,161,681
2008-06-05 2008-06-03 5.002 1,648,831 -19,752 1.33% 8,247,331
2008-06-04 2008-06-02 4.961 1,668,583 -988 1.34% 8,278,549
2008-06-03 2008-05-30 4.941 1,669,571 -987 1.35% 8,249,641
2008-06-02 2008-05-29 4.982 1,670,558 +8,394 1.35% 8,322,178
2008-05-30 2008-05-28 4.961 1,662,164 -26,665 1.34% 8,246,702
2008-05-29 2008-05-27 4.597 1,688,829 -6,914 1.36% 7,763,398
2008-05-28 2008-05-26 4.739 1,695,743 +17,284 1.37% 8,035,562
2008-05-27 2008-05-23 5.164 1,678,459 +4,938 1.35% 8,667,448
2008-05-26 2008-05-22 5.103 1,673,521 +13,333 1.35% 8,540,279
2008-05-23 2008-05-21 5.184 1,660,188 +492,328 1.34% 8,606,718
2008-05-22 2008-05-20 5.265 1,167,860 -2,963 1.41% 6,149,000
2008-05-21 2008-05-19 5.528 1,170,823 -3,457 1.41% 6,472,830
2008-05-20 2008-05-16 5.569 1,174,280 -21,233 1.42% 6,539,502
2008-05-19 2008-05-15 5.488 1,195,513 -48,888 1.44% 6,560,908
2008-05-16 2008-05-14 5.002 1,244,401 +24,691 1.50% 6,224,402
2008-05-15 2008-05-13 4.880 1,219,710 -4,444 1.47% 5,952,700
2008-05-14 2008-05-09 4.901 1,224,154 +20,740 1.48% 5,999,178
2008-05-13 2008-05-08 5.063 1,203,414 +7,901 1.45% 6,092,498
2008-05-09 2008-05-07 4.961 1,195,513 +98,762 1.44% 5,931,448
2008-05-08 2008-05-06 4.982 1,096,751 +26,171 1.33% 5,463,658
2008-05-07 2008-05-05 4.880 1,070,580 +17,778 1.29% 5,224,882
2008-05-06 2008-05-02 5.063 1,052,802 +9,876 1.27% 5,329,998
2008-05-05 2008-04-30 5.002 1,042,926 +58,763 1.26% 5,216,639
2008-05-02 2008-04-29 5.265 984,163 +35,554 1.19% 5,181,801
2008-04-30 2008-04-28 4.820 948,609 -32,591 1.15% 4,571,982
2008-04-29 2008-04-25 4.536 981,200 -36,542 1.19% 4,450,880
2008-04-28 2008-04-24 4.658 1,017,742 +22,222 1.23% 4,740,300
2008-04-25 2008-04-23 4.577 995,520 -20,247 1.20% 4,556,158
2008-04-24 2008-04-22 4.273 1,015,767 +30,123 1.23% 4,340,271
2008-04-22 2008-04-18 4.050 985,644 -14,815 1.19% 3,991,999
2008-04-21 2008-04-17 4.131 1,000,459 -1,481 1.21% 4,133,042
2008-04-18 2008-04-16 4.050 1,001,940 +4,938 1.21% 4,058,000
2008-04-17 2008-04-15 3.969 997,002 +47,900 1.20% 3,957,240
2008-04-16 2008-04-14 4.212 949,102 +1,975 1.15% 3,997,759
2008-04-15 2008-04-11 4.293 947,127 +1,975 1.14% 4,066,160
2008-04-14 2008-04-10 4.050 945,152 +4,938 1.14% 3,828,001
2008-04-11 2008-04-09 4.151 940,214 +25,678 1.14% 3,903,201
2008-04-10 2008-04-08 4.415 914,536 -12,839 1.11% 4,037,362
2008-04-09 2008-04-07 4.435 927,375 +31,604 1.12% 4,112,821
2008-04-08 2008-04-03 4.678 895,771 -5,926 1.08% 4,190,341
2008-04-07 2008-04-02 4.799 901,697 -71,108 1.09% 4,327,622
2008-04-03 2008-04-01 4.050 972,805 +4,938 1.18% 3,939,999
2008-04-02 2008-03-31 4.192 967,867 -2,963 1.17% 4,057,200
2008-04-01 2008-03-28 4.030 970,830 +7,901 1.17% 3,912,340
2008-03-31 2008-03-27 3.787 962,929 -35,554 1.16% 3,646,500
2008-03-28 2008-03-26 3.827 998,483 +3,950 1.21% 3,821,579
2008-03-27 2008-03-25 3.848 994,533 +19,753 1.20% 3,826,601
2008-03-26 2008-03-20 7.996 974,780 -24,691 1.18% 7,794,543
2008-03-25 2008-03-19 6.768 999,471 +389,582 1.21% 6,764,863
2008-03-20 2008-03-18 6.517 609,889 +6,353 1.15% 3,974,399
2008-03-19 2008-03-17 7.209 603,536 -1,271 1.13% 4,350,999
2008-03-18 2008-03-14 7.398 604,807 +14,612 1.14% 4,474,402
2008-03-17 2008-03-13 8.343 590,195 +11,436 1.11% 4,923,702
2008-03-14 2008-03-12 9.318 578,759 +1,906 1.09% 5,393,117
2008-03-13 2008-03-11 9.539 576,853 +2,541 1.08% 5,502,476
2008-03-12 2008-03-10 9.633 574,312 +5,082 1.08% 5,532,478
2008-03-11 2008-03-07 9.602 569,230 +635 1.07% 5,465,602
2008-03-10 2008-03-06 10.074 568,595 +38,754 1.07% 5,728,005
2008-03-07 2008-03-05 10.074 529,841 +46,377 1.00% 5,337,598
2008-03-06 2008-03-04 10.704 483,464 +33,035 0.91% 5,174,798
2008-03-05 2008-03-03 10.420 450,429 +85,766 0.85% 4,693,585
2008-03-04 2008-02-29 12.372 364,663 -8,894 0.69% 4,511,642
2008-03-03 2008-02-28 12.278 373,557 -5,082 0.70% 4,586,399
2008-02-29 2008-02-27 12.057 378,639 +1,270 0.71% 4,565,354
2008-02-28 2008-02-26 12.120 377,369 +3,812 0.71% 4,573,801
2008-02-27 2008-02-25 12.026 373,557 +19,694 0.70% 4,492,319
2008-02-22 2008-02-20 12.278 353,863 +636 0.66% 4,344,603
2008-02-20 2008-02-18 12.561 353,227 -1,906 0.66% 4,436,874
2008-02-18 2008-02-14 12.624 355,133 -3,812 0.67% 4,483,176
2008-02-15 2008-02-13 11.837 358,945 -3,177 0.67% 4,248,798
2008-02-13 2008-02-11 10.420 362,122 -2,541 0.68% 3,773,404
2008-02-12 2008-02-06 10.672 364,663 -70,518 0.69% 3,891,721
2008-02-05 2008-02-01 9.759 435,181 +6,353 0.82% 4,246,997
2008-02-04 2008-01-31 9.570 428,828 +31,765 0.81% 4,103,997
2008-01-30 2008-01-28 9.759 397,063 +63,530 0.75% 3,874,998
2008-01-28 2008-01-24 9.444 333,533 -635 0.63% 3,149,999
2008-01-25 2008-01-23 9.161 334,168 +6,988 0.63% 3,061,316
2008-01-24 2008-01-22 10.704 327,180 +21,600 0.61% 3,501,999
2008-01-21 2008-01-17 12.876 305,580 +13,341 0.57% 3,934,582
2008-01-18 2008-01-16 13.348 292,239 +7,624 0.55% 3,900,806
2008-01-17 2008-01-15 14.261 284,615 +3,812 0.53% 4,058,881
2008-01-15 2008-01-11 14.796 280,803 +5,082 0.53% 4,154,798
2008-01-14 2008-01-10 14.261 275,721 +11,436 0.52% 3,932,044
2008-01-11 2008-01-09 15.457 264,285 +22,871 0.50% 4,085,116
2008-01-10 2008-01-08 16.528 241,414 +3,811 0.45% 3,989,993
2008-01-09 2008-01-07 17.157 237,603 +636 0.45% 4,076,606
2008-01-08 2008-01-04 17.629 236,967 +2,541 0.45% 4,177,594
2008-01-07 2008-01-03 17.944 234,426 -6,353 0.44% 4,206,598
2008-01-04 2008-01-02 18.133 240,779 -635 0.45% 4,366,078
2008-01-03 2007-12-31 18.416 241,414 -3,177 0.45% 4,445,992
2007-12-28 2007-12-24 18.889 244,591 +6,988 0.46% 4,620,001
2007-12-27 2007-12-20 17.818 237,603 +9,530 0.45% 4,233,687
2007-12-20 2007-12-18 17.787 228,073 +21,600 0.43% 4,056,698
2007-12-14 2007-12-12 18.857 206,473 -12,071 0.39% 3,893,502
2007-12-11 2007-12-07 19.487 218,544 -4,447 0.41% 4,258,728
2007-12-06 2007-12-04 19.833 222,991 -3,812 0.42% 4,422,606
2007-12-05 2007-12-03 19.676 226,803 -1,270 0.43% 4,462,510
2007-12-04 2007-11-30 19.266 228,073 +1,270 0.43% 4,394,158
2007-12-03 2007-11-29 19.518 226,803 +29,224 0.43% 4,426,810
2007-11-29 2007-11-27 18.259 197,579 -3,811 0.37% 3,607,606
2007-11-28 2007-11-26 17.881 201,390 +1,905 0.38% 3,601,112
2007-11-27 2007-11-23 18.416 199,485 -5,717 0.37% 3,673,808
2007-11-26 2007-11-22 18.133 205,202 +1,270 0.39% 3,720,955
2007-11-23 2007-11-21 17.913 203,932 +18,424 0.38% 3,652,986
2007-11-22 2007-11-20 17.661 185,508 +635 0.35% 3,276,241
2007-11-21 2007-11-19 17.535 184,873 -3,811 0.35% 3,241,746
2007-11-16 2007-11-14 18.731 188,684 +2,541 0.35% 3,534,292
2007-11-15 2007-11-13 18.322 186,143 +635 0.35% 3,410,516
2007-11-14 2007-11-12 18.354 185,508 -8,259 0.35% 3,404,721
2007-11-13 2007-11-09 19.676 193,767 -6,988 0.36% 3,812,503
2007-11-12 2007-11-08 20.589 200,755 -5,083 0.38% 4,133,277
2007-11-09 2007-11-07 20.305 205,838 -5,082 0.39% 4,179,609
2007-11-07 2007-11-05 18.259 210,920 -3,176 0.40% 3,851,200
2007-11-06 2007-11-02 17.315 214,096 -1,271 0.40% 3,706,992
2007-11-05 2007-11-01 16.937 215,367 +23,506 0.40% 3,647,638
2007-11-02 2007-10-31 17.535 191,861 +635 0.36% 3,364,281
2007-11-01 2007-10-30 18.259 191,226 +636 0.36% 3,491,606
2007-10-31 2007-10-29 18.542 190,590 +3,176 0.36% 3,533,994
2007-10-30 2007-10-26 18.416 187,414 +5,083 0.35% 3,451,503
2007-10-29 2007-10-25 18.259 182,331 +635 0.34% 3,329,192
2007-10-26 2007-10-24 18.889 181,696 +635 0.34% 3,431,998
2007-10-24 2007-10-22 17.755 181,061 +635 0.34% 3,214,803
2007-10-23 2007-10-18 18.889 180,426 +9,530 0.34% 3,408,009
2007-10-22 2007-10-17 19.329 170,896 +3,176 0.32% 3,303,320
2007-10-18 2007-10-16 19.455 167,720 +8,895 0.32% 3,263,050
2007-10-17 2007-10-15 20.305 158,825 +8,894 0.30% 3,224,994
2007-10-16 2007-10-12 21.092 149,931 -38,118 0.28% 3,162,398
2007-10-15 2007-10-11 21.565 188,049 -635 0.35% 4,055,197
2007-10-11 2007-10-09 21.879 188,684 -8,895 0.35% 4,128,290
2007-10-10 2007-10-08 21.439 197,579 -1,906 0.37% 4,235,827
2007-10-09 2007-10-05 21.124 199,485 -635 0.37% 4,213,889
2007-10-08 2007-10-04 20.935 200,120 -6,353 0.38% 4,189,503
2007-10-05 2007-10-03 21.879 206,473 -26,047 0.39% 4,517,503
2007-10-04 2007-10-02 21.376 232,520 -8,259 0.44% 4,970,275
2007-10-03 2007-09-28 18.952 240,779 -1,271 0.45% 4,563,157
2007-10-02 2007-09-27 18.794 242,050 -32,400 0.45% 4,549,145
2007-09-28 2007-09-25 16.370 274,450 -3,177 0.52% 4,492,798
2007-09-27 2007-09-24 15.992 277,627 +14,612 0.52% 4,439,926
2007-09-25 2007-09-21 15.300 263,015 +48,919 0.49% 4,024,085
2007-09-24 2007-09-20 16.622 214,096 -1,906 0.40% 3,558,712
2007-09-21 2007-09-19 17.818 216,002 -2,542 0.41% 3,848,793
2007-09-20 2007-09-18 17.283 218,544 +3,177 0.41% 3,777,127
2007-09-19 2007-09-17 17.724 215,367 +635 0.40% 3,817,138
2007-09-18 2007-09-14 17.472 214,732 +15,883 0.40% 3,751,804
2007-09-17 2007-09-13 18.070 198,849 +1,906 0.37% 3,593,235
2007-09-14 2007-09-12 17.944 196,943 +10,164 0.37% 3,533,994
2007-09-13 2007-09-11 17.724 186,779 +17,154 0.35% 3,310,448
2007-09-12 2007-09-10 18.007 169,625 +635 0.32% 3,054,473
2007-09-11 2007-09-07 19.203 168,990 +1,270 0.32% 3,245,198
2007-09-07 2007-09-05 19.865 167,720 +1,271 0.32% 3,331,690
2007-09-06 2007-09-04 19.581 166,449 +8,259 0.31% 3,259,282
2007-09-05 2007-09-03 18.322 158,190 -3,176 0.30% 2,898,360
2007-09-04 2007-08-31 17.346 161,366 +635 0.30% 2,799,071
2007-09-03 2007-08-30 17.315 160,731 +635 0.30% 2,782,997
2007-08-31 2007-08-29 16.716 160,096 +10,165 0.30% 2,676,242
2007-08-30 2007-08-28 17.976 149,931 -635 0.28% 2,695,119
2007-08-29 2007-08-27 18.416 150,566 +4,447 0.28% 2,772,893
2007-08-28 2007-08-24 17.220 146,119 +635 0.27% 2,516,195
2007-08-27 2007-08-23 17.535 145,484 -12,706 0.27% 2,551,061
2007-08-24 2007-08-22 16.685 158,190 -3,176 0.30% 2,639,400
2007-08-23 2007-08-21 15.804 161,366 +19,059 0.30% 2,550,152
2007-08-22 2007-08-20 16.370 142,307 +6,988 0.27% 2,329,593
2007-08-21 2007-08-17 15.615 135,319 +1,270 0.25% 2,112,958
2007-08-17 2007-08-15 19.266 134,049 -1,905 0.25% 2,582,649
2007-08-15 2007-08-13 18.889 135,954 +2,541 0.26% 2,567,992
2007-08-14 2007-08-10 20.116 133,413 -636 0.25% 2,683,795
2007-08-09 2007-08-07 22.037 134,049 +636 0.25% 2,954,010
2007-08-08 2007-08-06 21.407 133,413 +1,270 0.25% 2,855,995
2007-08-07 2007-08-03 22.352 132,143 -15,882 0.25% 2,953,608
2007-08-06 2007-08-02 22.226 148,025 +1,270 0.28% 3,289,956
2007-08-02 2007-07-31 24.870 146,755 -635 0.28% 3,649,811
2007-08-01 2007-07-30 22.320 147,390 -2,541 0.28% 3,289,763
2007-07-31 2007-07-27 22.352 149,931 +3,812 0.28% 3,351,198
2007-07-30 2007-07-26 23.044 146,119 -20,965 0.27% 3,367,194
2007-07-27 2007-07-25 22.855 167,084 -3,177 0.31% 3,818,755
2007-07-26 2007-07-24 23.107 170,261 -635 0.32% 3,934,247
2007-07-20 2007-07-18 23.894 170,896 -6,353 0.32% 4,083,420
2007-07-19 2007-07-17 23.296 177,249 +635 0.33% 4,129,200
2007-07-16 2007-07-12 24.240 176,614 +636 0.33% 4,281,207
2007-07-13 2007-07-11 24.083 175,978 -1,906 0.33% 4,238,090
2007-07-12 2007-07-10 25.185 177,884 +3,176 0.33% 4,479,992
2007-07-11 2007-07-09 24.681 174,708 +2,541 0.33% 4,312,005
2007-07-10 2007-07-06 24.083 172,167 +1,271 0.32% 4,146,309
2007-07-09 2007-07-05 23.453 170,896 -635 0.32% 4,008,100
2007-07-06 2007-07-04 23.548 171,531 +1,906 0.32% 4,039,193
2007-07-05 2007-07-03 22.289 169,625 +2,541 0.32% 3,780,711
2007-07-04 2007-06-29 21.879 167,084 +635 0.31% 3,655,696
2007-07-03 2007-06-28 22.257 166,449 +6,988 0.31% 3,704,682
2007-06-29 2007-06-27 22.824 159,461 +636 0.30% 3,639,509
2007-06-28 2007-06-26 22.950 158,825 -1,906 0.30% 3,644,993
2007-06-27 2007-06-25 22.352 160,731 +1,906 0.30% 3,592,596
2007-06-26 2007-06-22 23.768 158,825 0.30% 3,774,993

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top