History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-12-13 2016-12-09 1.660 0 +0
2016-12-12 2016-12-08 1.660 0 +0
2016-12-09 2016-12-07 1.660 0 +0
2016-12-08 2016-12-06 1.660 0 +0
2016-12-07 2016-12-05 1.660 0 +0
2016-12-06 2016-12-02 1.660 0 +0
2016-12-05 2016-12-01 1.660 0 +0
2016-12-02 2016-11-30 1.660 0 -6,034,000
2016-11-29 2016-11-25 1.670 6,034,000 -194,000 1.21% 10,076,780
2016-11-28 2016-11-24 1.670 6,228,000 -32,000 1.25% 10,400,760
2016-11-25 2016-11-23 1.660 6,260,000 -30,000 1.26% 10,391,600
2016-11-24 2016-11-22 1.660 6,290,000 -30,000 1.26% 10,441,400
2016-11-23 2016-11-21 1.660 6,320,000 -8,000 1.27% 10,491,200
2016-11-18 2016-11-16 1.660 6,328,000 +137,000 1.27% 10,504,480
2016-11-15 2016-11-11 1.670 6,191,000 +1,034,000 1.24% 10,338,970
2016-11-11 2016-11-09 1.660 5,157,000 -928,000 1.04% 8,560,620
2016-11-10 2016-11-08 1.660 6,085,000 +7,000 1.22% 10,101,100
2016-11-09 2016-11-07 1.660 6,078,000 -2,000,000 1.22% 10,089,480
2016-11-02 2016-10-31 1.660 8,078,000 +7,000,000 1.62% 13,409,480
2016-11-01 2016-10-28 1.640 1,078,000 -210,000 0.22% 1,767,920
2016-10-17 2016-10-13 1.620 1,288,000 -11,000 0.26% 2,086,560
2016-10-14 2016-10-12 1.610 1,299,000 -70,000 0.26% 2,091,390
2016-10-13 2016-10-11 2.358 1,369,000 -106,000 0.28% 3,227,745
2016-10-12 2016-10-07 2.358 1,475,000 +280,691 0.30% 3,477,665
2016-10-11 2016-10-06 2.346 1,194,309 +8,185 0.29% 2,801,279
2016-10-05 2016-10-03 2.346 1,186,124 -97,411 0.29% 2,782,081
2016-10-04 2016-09-30 2.346 1,283,535 -33,562 0.32% 3,010,561
2016-10-03 2016-09-29 2.346 1,317,097 -312,697 0.32% 3,089,281
2016-09-28 2016-09-26 2.309 1,629,794 -2,456 0.40% 3,762,989
2016-09-26 2016-09-22 2.284 1,632,250 -2,456 0.40% 3,728,780
2016-09-23 2016-09-21 2.309 1,634,706 -52,389 0.40% 3,774,330
2016-09-22 2016-09-20 2.309 1,687,095 -27,013 0.41% 3,895,290
2016-09-21 2016-09-19 2.309 1,714,108 -7,367 0.42% 3,957,659
2016-09-19 2016-09-14 2.321 1,721,475 -3,275 0.42% 3,995,699
2016-09-14 2016-09-12 2.297 1,724,750 +33,562 0.42% 3,961,160
2016-09-09 2016-09-07 2.236 1,691,188 +8,186 0.42% 3,780,780
2016-09-08 2016-09-06 2.223 1,683,002 +34,380 0.41% 3,741,920
2016-09-06 2016-09-02 2.260 1,648,622 +30,288 0.40% 3,725,900
2016-09-01 2016-08-30 2.248 1,618,334 +818 0.40% 3,637,679
2016-08-31 2016-08-29 2.236 1,617,516 +4,093 0.40% 3,616,081
2016-08-29 2016-08-25 2.260 1,613,423 +1,637 0.40% 3,646,350
2016-08-24 2016-08-22 2.260 1,611,786 +12,279 0.40% 3,642,651
2016-08-23 2016-08-19 2.260 1,599,507 +17,190 0.39% 3,614,900
2016-08-22 2016-08-18 2.272 1,582,317 +75,310 0.39% 3,595,381
2016-08-17 2016-08-15 2.223 1,507,007 +5,730 0.37% 3,350,619
2016-08-16 2016-08-12 2.174 1,501,277 +11,460 0.37% 3,264,519
2016-08-12 2016-08-10 2.162 1,489,817 +4,093 0.37% 3,221,400
2016-08-11 2016-08-09 2.162 1,485,724 +4,911 0.36% 3,212,550
2016-08-09 2016-08-05 2.101 1,480,813 -1,281,897 0.36% 3,111,481
2016-08-08 2016-08-04 2.040 2,762,710 -94,137 0.68% 5,636,249
2016-08-04 2016-08-01 2.077 2,856,847 -109,690 0.70% 5,933,000
2016-08-03 2016-07-29 2.040 2,966,537 +8,186 0.73% 6,052,080
2016-07-29 2016-07-27 2.052 2,958,351 -473,958 0.73% 6,071,520
2016-07-28 2016-07-26 2.065 3,432,309 -663,051 0.84% 7,086,169
2016-07-22 2016-07-20 2.052 4,095,360 -509,976 1.01% 8,405,040
2016-07-21 2016-07-19 1.967 4,605,336 -39,292 1.13% 9,057,861
2016-07-20 2016-07-18 1.979 4,644,628 +4,093 1.14% 9,191,881
2016-06-28 2016-06-24 2.028 4,640,535 +14,735 1.14% 9,410,541
2016-06-13 2016-06-08 2.052 4,625,800 -819 1.14% 9,493,679
2016-05-31 2016-05-27 2.065 4,626,619 +819 1.14% 9,551,880
2016-05-24 2016-05-20 2.003 4,625,800 +4,093 1.14% 9,267,639
2016-05-23 2016-05-19 2.003 4,621,707 +2,455 1.13% 9,259,439
2016-05-20 2016-05-18 2.003 4,619,252 +2,456 1.13% 9,254,521
2016-05-19 2016-05-17 2.028 4,616,796 +27,013 1.13% 9,362,400
2016-05-18 2016-05-16 2.016 4,589,783 +48,297 1.13% 9,251,551
2016-05-17 2016-05-13 1.979 4,541,486 +30,287 1.11% 8,987,759
2016-05-16 2016-05-12 2.016 4,511,199 +12,279 1.11% 9,093,150
2016-05-12 2016-05-10 2.028 4,498,920 +822,673 1.10% 9,123,360
2016-05-11 2016-05-09 2.065 3,676,247 +19,646 0.90% 7,589,791
2016-05-10 2016-05-06 2.089 3,656,601 +39,292 0.90% 7,638,571
2016-05-05 2016-05-03 2.089 3,617,309 +10,642 0.89% 7,556,491
2016-05-03 2016-04-28 2.089 3,606,667 +818 0.89% 7,534,260
2016-04-29 2016-04-27 2.089 3,605,849 -8,185 0.89% 7,532,551
2016-04-28 2016-04-26 2.089 3,614,034 +1,637 0.89% 7,549,649
2016-04-27 2016-04-25 2.089 3,612,397 +2,456 0.89% 7,546,230
2016-04-26 2016-04-22 2.101 3,609,941 +818 0.89% 7,585,199
2016-04-25 2016-04-21 2.101 3,609,123 -9,823 0.89% 7,583,480
2016-04-22 2016-04-20 2.089 3,618,946 -13,916 0.89% 7,559,910
2016-04-21 2016-04-19 2.101 3,632,862 -9,823 0.89% 7,633,361
2016-04-20 2016-04-18 2.113 3,642,685 +5,730 0.89% 7,698,501
2016-04-19 2016-04-15 2.138 3,636,955 -34,380 0.89% 7,775,251
2016-04-18 2016-04-14 2.113 3,671,335 +13,097 0.90% 7,759,050
2016-04-15 2016-04-13 2.126 3,658,238 +9,823 0.90% 7,776,061
2016-04-14 2016-04-12 2.126 3,648,415 +4,912 0.90% 7,755,181
2016-04-13 2016-04-11 2.138 3,643,503 +2,455 0.89% 7,789,249
2016-04-12 2016-04-08 2.150 3,641,048 +33,562 0.89% 7,828,481
2016-04-11 2016-04-07 2.150 3,607,486 +9,823 0.89% 7,756,321
2016-04-08 2016-04-06 2.150 3,597,663 +4,093 0.88% 7,735,201
2016-04-07 2016-04-05 2.138 3,593,570 -9,823 0.88% 7,682,500
2016-04-06 2016-04-01 2.150 3,603,393 -818 0.88% 7,747,520
2016-04-05 2016-03-31 2.126 3,604,211 -13,098 0.88% 7,661,219
2016-04-01 2016-03-30 2.113 3,617,309 -150,619 0.89% 7,644,871
2016-03-31 2016-03-29 2.065 3,767,928 +73,673 0.92% 7,779,071
2016-03-30 2016-03-24 2.077 3,694,255 +79,402 0.91% 7,672,099
2016-03-29 2016-03-23 2.065 3,614,853 -9,004 0.89% 7,463,040
2016-03-24 2016-03-22 2.052 3,623,857 +29,469 0.89% 7,437,359
2016-03-23 2016-03-21 2.065 3,594,388 +199,733 0.88% 7,420,789
2016-03-22 2016-03-18 2.065 3,394,655 -11,460 0.83% 7,008,431
2016-03-21 2016-03-17 2.052 3,406,115 -1,637 0.84% 6,990,480
2016-03-18 2016-03-16 2.040 3,407,752 +942,187 0.84% 6,952,210
2016-03-17 2016-03-15 2.052 2,465,565 -17,191 0.61% 5,060,159
2016-03-16 2016-03-14 2.065 2,482,756 -12,278 0.61% 5,125,771
2016-03-15 2016-03-11 2.065 2,495,034 -15,553 0.61% 5,151,119
2016-03-14 2016-03-10 2.077 2,510,587 +40,110 0.62% 5,213,899
2016-03-11 2016-03-09 2.101 2,470,477 -2,456 0.61% 5,190,960
2016-03-10 2016-03-08 2.077 2,472,933 -5,730 0.61% 5,135,701
2016-03-09 2016-03-07 2.101 2,478,663 +10,642 0.61% 5,208,161
2016-03-08 2016-03-04 2.113 2,468,021 +19,646 0.61% 5,215,950
2016-03-04 2016-03-02 2.150 2,448,375 +88,406 0.60% 5,264,159
2016-03-02 2016-02-29 2.162 2,359,969 +13,916 0.58% 5,102,911
2016-03-01 2016-02-26 2.150 2,346,053 +1,638 0.58% 5,044,161
2016-02-29 2016-02-25 2.138 2,344,415 +55,663 0.58% 5,011,999
2016-02-26 2016-02-24 2.187 2,288,752 +90,044 0.56% 5,004,840
2016-02-25 2016-02-23 2.126 2,198,708 +84,314 0.54% 4,673,640
2016-02-24 2016-02-22 2.089 2,114,394 +101,504 0.52% 4,416,929
2016-02-22 2016-02-18 2.101 2,012,890 +17,190 0.49% 4,229,479
2016-02-19 2016-02-17 2.077 1,995,700 +77,765 0.49% 4,144,600
2016-02-18 2016-02-16 2.089 1,917,935 +36,018 0.47% 4,006,530
2016-02-17 2016-02-15 2.077 1,881,917 +95,774 0.46% 3,908,299
2016-02-16 2016-02-12 2.065 1,786,143 +156,349 0.44% 3,687,579
2016-02-05 2016-02-03 2.040 1,629,794 +1,629,794 0.40% 3,324,969
2015-07-27 2015-07-23 1.704 0 -6,550
2015-07-24 2015-07-22 1.649 6,550 -6,550 0.00% 10,800
2015-07-21 2015-07-17 1.772 13,100 -7,278 0.00% 23,220
2015-07-20 2015-07-16 1.772 20,378 -10,189 0.01% 36,120
2015-07-16 2015-07-14 1.800 30,567 +17,467 0.01% 55,020
2015-07-15 2015-07-13 1.786 13,100 +13,100 0.00% 23,400
2015-07-02 2015-06-29 2.687 0 -5,795
2015-06-26 2015-06-24 2.718 5,795 +3,863 0.00% 15,749
2015-06-25 2015-06-23 2.733 1,932 +1,932 0.00% 5,281
2015-03-26 2015-03-24 2.205 0 -1,326,488
2015-01-13 2015-01-09 2.050 1,326,488 -1,288 0.41% 2,719,200
2015-01-06 2015-01-02 2.019 1,327,776 -15,454 0.41% 2,680,600
2014-12-16 2014-12-12 2.050 1,343,230 -128,785 0.42% 2,753,520
2014-10-13 2014-10-09 2.345 1,472,015 -600,139 0.46% 3,451,859
2014-10-10 2014-10-08 2.283 2,072,154 -157,118 0.65% 4,730,459
2014-09-16 2014-09-12 2.531 2,229,272 -77,272 0.70% 5,643,059
2014-09-01 2014-08-28 2.562 2,306,544 -1,287 0.72% 5,910,301
2014-08-29 2014-08-27 2.687 2,307,831 -4,508 0.72% 6,200,319
2014-08-27 2014-08-25 2.857 2,312,339 -1,932 0.72% 6,607,440
2014-08-26 2014-08-22 2.951 2,314,271 -6,439 0.72% 6,828,601
2014-08-25 2014-08-21 2.951 2,320,710 -4,507 0.72% 6,847,600
2014-08-21 2014-08-19 3.028 2,325,217 +303,289 0.73% 7,041,449
2014-08-20 2014-08-18 3.013 2,021,928 -1,932 0.63% 6,091,599
2014-08-19 2014-08-15 3.090 2,023,860 +221,511 0.63% 6,254,570
2014-08-18 2014-08-14 2.780 1,802,349 +292,986 0.56% 5,010,209
2014-08-11 2014-08-07 2.764 1,509,363 -644 0.47% 4,172,320
2014-08-08 2014-08-06 2.780 1,510,007 +644 0.47% 4,197,550
2014-08-01 2014-07-30 2.640 1,509,363 -9,659 0.47% 3,984,800
2014-07-31 2014-07-29 2.640 1,519,022 -18,674 0.47% 4,010,300
2014-07-30 2014-07-28 2.671 1,537,696 -5,151 0.48% 4,107,361
2014-07-28 2014-07-24 2.671 1,542,847 -3,864 0.48% 4,121,120
2014-07-25 2014-07-23 2.749 1,546,711 +15,455 0.48% 4,251,541
2014-07-24 2014-07-22 2.733 1,531,256 -300,070 0.48% 4,185,279
2014-07-23 2014-07-21 2.593 1,831,326 -10,947 0.57% 4,749,480
2014-07-22 2014-07-18 2.625 1,842,273 +500,975 0.57% 4,835,091
2014-07-21 2014-07-17 2.609 1,341,298 +6,439 0.42% 3,499,439
2014-07-18 2014-07-16 2.609 1,334,859 +130,717 0.42% 3,482,640
2014-07-17 2014-07-15 2.671 1,204,142 +9,015 0.38% 3,216,400
2014-07-16 2014-07-14 2.733 1,195,127 +828,089 0.37% 3,266,560
2014-07-11 2014-07-09 2.609 367,038 -3,863 0.11% 957,600
2014-07-08 2014-07-04 2.547 370,901 -1,932 0.12% 944,639
2014-07-07 2014-07-03 2.562 372,833 -644 0.12% 955,349
2014-07-04 2014-07-02 2.547 373,477 -10,947 0.12% 951,200
2014-06-20 2014-06-18 2.562 384,424 +5,795 0.12% 985,050
2014-06-18 2014-06-16 2.562 378,629 +2,576 0.12% 970,201
2014-06-12 2014-06-10 2.423 376,053 +9,659 0.12% 911,040
2014-06-11 2014-06-09 2.500 366,394 +6,439 0.11% 916,090
2014-06-09 2014-06-05 2.609 359,955 +35,416 0.11% 939,121
2014-06-06 2014-06-04 2.671 324,539 +2,576 0.10% 866,881
2014-05-27 2014-05-23 3.013 321,963 +34,827 0.10% 969,918
2014-05-26 2014-05-22 2.978 287,136 +175,153 0.10% 855,001
2014-05-23 2014-05-21 2.612 111,983 -5,168 0.04% 292,500
2014-05-22 2014-05-20 2.612 117,151 -4,020 0.04% 305,999
2014-05-21 2014-05-19 2.647 121,171 -1,149 0.04% 320,719
2014-05-20 2014-05-16 2.612 122,320 -5,168 0.04% 319,501
2014-05-19 2014-05-15 2.629 127,488 -5,169 0.04% 335,219
2014-05-16 2014-05-14 2.629 132,657 -6,317 0.05% 348,811
2014-05-15 2014-05-13 2.560 138,974 -1,148 0.05% 355,741
2014-05-14 2014-05-12 2.560 140,122 -1,149 0.05% 358,679
2014-05-13 2014-05-09 2.490 141,271 -1,723 0.05% 351,781
2014-05-12 2014-05-08 2.525 142,994 -1,722 0.05% 361,051
2014-05-09 2014-05-07 2.525 144,716 -2,297 0.05% 365,399
2014-05-08 2014-05-05 2.525 147,013 -32,160 0.05% 371,199
2014-05-07 2014-05-02 2.647 179,173 -8,039 0.06% 474,241
2014-05-05 2014-04-30 2.595 187,212 -1,149 0.07% 485,739
2014-05-02 2014-04-29 2.577 188,361 -4,020 0.07% 485,440
2014-04-30 2014-04-28 2.577 192,381 -4,020 0.07% 495,800
2014-04-29 2014-04-25 2.612 196,401 -1,148 0.07% 513,001
2014-04-28 2014-04-24 2.595 197,549 -6,892 0.07% 512,559
2014-04-25 2014-04-23 2.542 204,441 -2,297 0.07% 519,761
2014-04-24 2014-04-22 2.525 206,738 -8,039 0.07% 522,001
2014-04-23 2014-04-17 2.525 214,777 -4,020 0.08% 542,299
2014-04-02 2014-03-31 2.542 218,797 -1,282,923 0.08% 556,259
2014-04-01 2014-03-28 2.508 1,501,720 -32,733 0.53% 3,765,601
2014-03-31 2014-03-27 2.508 1,534,453 -120,023 0.54% 3,847,680
2014-03-27 2014-03-25 2.560 1,654,476 +31,011 0.58% 4,235,071
2014-03-26 2014-03-24 2.577 1,623,465 +187,787 0.57% 4,183,960
2014-03-04 2014-02-28 2.403 1,435,678 -56,853 0.50% 3,449,999
2014-02-21 2014-02-19 2.647 1,492,531 -75,804 0.52% 3,950,479
2014-01-29 2014-01-27 2.246 1,568,335 -5,169 0.55% 3,522,990
2014-01-23 2014-01-21 2.281 1,573,504 -33,307 0.55% 3,589,401
2014-01-21 2014-01-17 2.299 1,606,811 -24,120 0.56% 3,693,359
2013-11-28 2013-11-26 2.090 1,630,931 -574 0.57% 3,408,001
2013-10-31 2013-10-29 1.950 1,631,505 +40,199 0.57% 3,181,920
2013-10-30 2013-10-28 2.020 1,591,306 +17,228 0.56% 3,214,360
2013-10-21 2013-10-17 2.124 1,574,078 +617,342 0.55% 3,344,020
2013-10-18 2013-10-16 2.090 956,736 +618,490 0.33% 1,999,200
2013-10-17 2013-10-15 2.124 338,246 +199,847 0.12% 718,580
2013-10-15 2013-10-10 2.072 138,399 +76,952 0.05% 286,789
2013-10-11 2013-10-09 2.124 61,447 +1,149 0.02% 130,540
2013-10-10 2013-10-08 2.090 60,298 +36,753 0.02% 125,999
2013-09-23 2013-09-18 2.473 23,545 -57,427 0.01% 58,220
2013-05-24 2013-05-22 2.979 80,972 +1,916 0.03% 241,177
2013-05-06 2013-05-02 2.640 79,056 -56,068 0.03% 208,680
2013-04-11 2013-04-09 2.426 135,124 -235,486 0.05% 327,759
2013-04-10 2013-04-08 2.354 370,610 -43,173 0.13% 872,519
2013-04-09 2013-04-05 2.372 413,783 -618,432 0.15% 981,540
2013-04-08 2013-04-03 2.479 1,032,215 -75,692 0.37% 2,558,991
2013-04-05 2013-04-02 2.497 1,107,907 -117,182 0.40% 2,766,401
2013-04-03 2013-03-28 2.497 1,225,089 -9,532 0.44% 3,059,000
2013-04-02 2013-03-27 2.533 1,234,621 -515,266 0.44% 3,126,841
2013-03-28 2013-03-26 2.497 1,749,887 -75,131 0.63% 4,369,401
2013-03-27 2013-03-25 2.497 1,825,018 -285,387 0.65% 4,557,000
2013-03-01 2013-02-27 2.354 2,110,405 -561 0.76% 4,968,480
2013-02-26 2013-02-22 2.479 2,110,966 -27,473 0.76% 5,233,351
2013-02-25 2013-02-21 2.426 2,138,439 -8,971 0.77% 5,187,040
2013-02-22 2013-02-20 2.461 2,147,410 -11,214 0.77% 5,285,400
2013-02-01 2013-01-30 2.408 2,158,624 +8,411 0.77% 5,197,501
2013-01-30 2013-01-28 2.426 2,150,213 +47,658 0.77% 5,215,599
2013-01-03 2012-12-31 2.854 2,102,555 -56,069 0.75% 5,999,999
2012-12-03 2012-11-29 2.229 2,158,624 +229,319 0.77% 4,812,501
2012-11-07 2012-11-05 2.461 1,929,305 +33,080 0.69% 4,748,580
2012-11-06 2012-11-02 2.533 1,896,225 +107,091 0.68% 4,802,441
2012-11-05 2012-11-01 2.586 1,789,134 +140,170 0.64% 4,626,949
2012-11-02 2012-10-31 2.479 1,648,964 -2,804 0.59% 4,087,990
2012-10-26 2012-10-24 2.586 1,651,768 -7,288 0.59% 4,271,701
2012-10-24 2012-10-19 2.229 1,659,056 +191,753 0.59% 3,698,749
2012-10-22 2012-10-18 2.301 1,467,303 +287,069 0.53% 3,375,929
2012-10-19 2012-10-17 2.176 1,180,234 +31,398 0.42% 2,568,099
2012-10-18 2012-10-16 2.105 1,148,836 +52,143 0.41% 2,417,819
2012-10-17 2012-10-15 2.194 1,096,693 +56,068 0.39% 2,405,880
2012-10-16 2012-10-12 2.212 1,040,625 +243,336 0.37% 2,301,441
2012-10-15 2012-10-11 2.158 797,289 +494,521 0.29% 1,720,620
2012-05-31 2012-05-29 2.158 302,768 -56,068 0.11% 653,400
2012-05-24 2012-05-22 2.030 358,836 -36,775 0.13% 728,355
2012-05-23 2012-05-21 2.067 395,611 -5,419 0.15% 817,600
2012-04-18 2012-04-16 2.454 401,030 +54,193 0.15% 984,199
2012-03-30 2012-03-28 2.546 346,837 -1,084 0.13% 883,200
2012-03-22 2012-03-20 2.971 347,921 -542 0.13% 1,033,620
2012-03-19 2012-03-15 2.989 348,463 -542 0.13% 1,041,660
2012-03-01 2012-02-28 3.026 349,005 -5,961 0.13% 1,056,160
2012-02-29 2012-02-27 3.063 354,966 +6,503 0.13% 1,087,300
2012-02-24 2012-02-22 3.192 348,463 -542 0.13% 1,112,390
2012-02-23 2012-02-21 3.118 349,005 +1,084 0.13% 1,088,360
2012-02-22 2012-02-20 3.082 347,921 +3,794 0.13% 1,072,140
2012-01-26 2012-01-19 2.823 344,127 -542 0.13% 971,549
2012-01-20 2012-01-18 2.602 344,669 -542 0.13% 896,759
2012-01-13 2012-01-11 2.417 345,211 +35,225 0.13% 834,469
2011-12-08 2011-12-06 2.676 309,986 +54,194 0.11% 829,401
2011-11-07 2011-11-03 2.620 255,792 -43,355 0.09% 670,239
2011-10-11 2011-10-07 2.030 299,147 -97,006 0.11% 607,200
2011-10-10 2011-10-06 1.938 396,153 -10,882,557 0.15% 767,550
2011-10-06 2011-10-03 2.030 11,278,710 -162,580 4.18% 22,893,199
2011-10-03 2011-09-28 2.399 11,441,290 -54,194 4.24% 27,445,599
2011-09-15 2011-09-12 2.713 11,495,484 -46,064 4.26% 31,181,641
2011-09-14 2011-09-09 2.879 11,541,548 -81,290 4.28% 33,223,320
2011-09-08 2011-09-06 2.934 11,622,838 -4,335 4.31% 34,100,730
2011-09-07 2011-09-05 3.100 11,627,173 -108,387 4.31% 36,044,399
2011-09-06 2011-09-02 3.192 11,735,560 -86,709 4.35% 37,463,150
2011-09-01 2011-08-30 3.137 11,822,269 -2,710 4.38% 37,085,499
2011-08-31 2011-08-29 3.118 11,824,979 +2,710 4.38% 36,875,800
2011-08-23 2011-08-19 3.321 11,822,269 -29,265 4.38% 39,266,999
2011-08-19 2011-08-17 3.414 11,851,534 -89,961 4.39% 40,457,651
2011-08-17 2011-08-15 3.432 11,941,495 +54,194 4.43% 40,985,102
2011-08-10 2011-08-08 4.041 11,887,301 -31,974 4.41% 48,037,649
2011-08-08 2011-08-04 4.336 11,919,275 -83,458 4.42% 51,685,899
2011-08-05 2011-08-03 4.336 12,002,733 -102,425 4.45% 52,047,800
2011-08-03 2011-08-01 4.447 12,105,158 +3,251 4.49% 53,832,169
2011-08-02 2011-07-29 4.429 12,101,907 +27,097 4.49% 53,594,401
2011-07-29 2011-07-27 4.595 12,074,810 +1,084 4.48% 55,479,690
2011-07-28 2011-07-26 4.650 12,073,726 +1,084 4.48% 56,143,079
2011-07-26 2011-07-22 4.687 12,072,642 +1,625 4.48% 56,583,579
2011-07-19 2011-07-15 4.908 12,071,017 -27,096 4.48% 59,248,842
2011-07-14 2011-07-12 4.964 12,098,113 -91,045 4.49% 60,051,559
2011-07-13 2011-07-11 5.001 12,189,158 -542 4.52% 60,953,320
2011-07-12 2011-07-08 4.982 12,189,700 +542 4.52% 60,731,101
2011-07-11 2011-07-07 5.074 12,189,158 +1,626 4.52% 61,853,000
2011-07-08 2011-07-06 4.982 12,187,532 -30,348 4.52% 60,720,299
2011-07-07 2011-07-05 5.056 12,217,880 +2,709 4.53% 61,773,298
2011-07-06 2011-07-04 4.927 12,215,171 +6,503 4.53% 60,181,801
2011-07-05 2011-06-30 4.779 12,208,668 +1,084 4.53% 58,347,522
2011-07-04 2011-06-29 4.595 12,207,584 +1,084 4.53% 56,089,742
2011-06-28 2011-06-24 4.429 12,206,500 +32,516 4.53% 54,057,601
2011-06-27 2011-06-23 4.299 12,173,984 -27,096 4.51% 52,341,121
2011-06-24 2011-06-22 4.244 12,201,080 -31,974 4.52% 51,782,198
2011-06-23 2011-06-21 4.189 12,233,054 -68,826 4.54% 51,240,708
2011-06-22 2011-06-20 4.410 12,301,880 -24,929 4.56% 54,253,000
2011-06-21 2011-06-17 4.521 12,326,809 -93,754 4.57% 55,727,700
2011-06-20 2011-06-16 4.632 12,420,563 -153,367 4.61% 57,526,688
2011-06-17 2011-06-15 4.705 12,573,930 -39,020 4.66% 59,165,098
2011-06-16 2011-06-14 4.687 12,612,950 -88,877 4.68% 59,115,962
2011-06-15 2011-06-13 4.816 12,701,827 -235,740 4.71% 61,173,182
2011-06-14 2011-06-10 4.798 12,937,567 -236,825 4.80% 62,069,798
2011-06-13 2011-06-09 4.890 13,174,392 -40,103 4.89% 64,421,499
2011-06-10 2011-06-08 5.074 13,214,495 -95,380 4.90% 67,055,999
2011-06-09 2011-06-07 5.351 13,309,875 -169,625 4.94% 71,223,998
2011-06-08 2011-06-03 5.720 13,479,500 -990,654 5.00% 77,106,297
2011-06-07 2011-06-02 5.554 14,470,154 -259,044 5.37% 80,370,010
2011-06-03 2011-06-01 5.536 14,729,198 -967,892 5.46% 81,537,000
2011-06-02 2011-05-31 5.370 15,697,090 -462,269 5.82% 84,288,147
2011-06-01 2011-05-30 5.351 16,159,359 -43,355 5.99% 86,472,198
2011-05-31 2011-05-27 5.407 16,202,714 -16,258 6.01% 87,601,140
2011-05-30 2011-05-26 5.480 16,218,972 -27,097 6.01% 88,886,160
2011-05-27 2011-05-25 5.480 16,246,069 -57,445 6.02% 89,034,662
2011-05-26 2011-05-24 5.536 16,303,514 -76,412 6.05% 90,252,002
2011-05-25 2011-05-23 5.462 16,379,926 -141,445 6.07% 89,465,999
2011-05-24 2011-05-20 5.536 16,521,371 -129,522 6.13% 91,458,002
2011-05-23 2011-05-19 5.462 16,650,893 -24,387 6.17% 90,946,002
2011-05-20 2011-05-18 5.370 16,675,280 -62,864 6.18% 89,540,702
2011-05-19 2011-05-17 5.296 16,738,144 -35,226 6.21% 88,642,821
2011-05-18 2011-05-16 5.222 16,773,370 -82,915 6.22% 87,591,333
2011-05-17 2011-05-13 5.333 16,856,285 -50,400 6.25% 89,890,559
2011-05-16 2011-05-12 5.351 16,906,685 -5,419 6.27% 90,471,300
2011-05-13 2011-05-11 5.407 16,912,104 -2,168 6.27% 91,436,508
2011-05-05 2011-05-03 5.499 16,914,272 -542 6.27% 93,008,779
2011-05-03 2011-04-28 5.573 16,914,814 -27,097 6.27% 94,260,240
2011-04-29 2011-04-27 5.734 16,941,911 +1,084 6.28% 97,150,592
2011-04-28 2011-04-26 5.734 16,940,827 +205,646 6.28% 97,144,376
2011-04-27 2011-04-21 5.846 16,735,181 +8,031 6.28% 97,840,673
2011-04-26 2011-04-20 5.828 16,727,150 +11,778 6.28% 97,481,280
2011-04-20 2011-04-18 5.585 16,715,372 +536 6.27% 93,353,781
2011-04-19 2011-04-15 5.585 16,714,836 -3,213 6.27% 93,350,788
2011-04-18 2011-04-14 5.585 16,718,049 -10,172 6.28% 93,368,732
2011-04-15 2011-04-13 5.604 16,728,221 +9,637 6.28% 93,738,002
2011-04-14 2011-04-12 5.417 16,718,584 -47,648 6.28% 90,561,200
2011-04-13 2011-04-11 5.585 16,766,232 +24,627 6.29% 93,637,830
2011-04-12 2011-04-08 5.379 16,741,605 +32,122 6.28% 90,060,480
2011-04-11 2011-04-07 4.819 16,709,483 +169,178 6.27% 80,524,382
2011-04-08 2011-04-06 4.688 16,540,305 +85,124 6.21% 77,546,449
2011-04-07 2011-04-04 4.894 16,455,181 -80,306 6.18% 80,528,319
2011-04-06 2011-04-01 4.651 16,535,487 +1,606 6.21% 76,906,140
2011-04-04 2011-03-31 4.707 16,533,881 +6,960 6.21% 77,825,161
2011-04-01 2011-03-30 4.670 16,526,921 +29,981 10.23% 77,175,000
2011-03-30 2011-03-28 4.763 16,496,940 +535 10.22% 78,575,699
2011-03-29 2011-03-25 4.819 16,496,405 -406,882 10.22% 79,497,541
2011-03-28 2011-03-24 5.660 16,903,287 -230,210 10.47% 95,666,189
2011-03-25 2011-03-23 5.473 17,133,497 -61,032 10.61% 93,768,790
2011-03-24 2011-03-22 5.566 17,194,529 -307,839 10.65% 95,708,658
2011-03-23 2011-03-21 5.510 17,502,368 -225,927 10.84% 96,441,400
2011-03-22 2011-03-18 5.398 17,728,295 -273,575 10.98% 95,699,461
2011-03-21 2011-03-17 5.174 18,001,870 -9,101 11.15% 93,141,252
2011-03-18 2011-03-16 5.361 18,010,971 -495,219 11.15% 96,552,540
2011-03-17 2011-03-15 5.323 18,506,190 -78,699 11.46% 98,515,951
2011-03-16 2011-03-14 5.604 18,584,889 -64,780 11.51% 104,141,998
2011-03-15 2011-03-11 5.678 18,649,669 -206,654 11.55% 105,898,398
2011-03-14 2011-03-10 5.846 18,856,323 -46,577 11.68% 110,241,731
2011-03-11 2011-03-09 5.772 18,902,900 -251,625 11.71% 109,101,720
2011-03-10 2011-03-08 5.772 19,154,525 -86,195 11.86% 110,554,022
2011-03-09 2011-03-07 5.772 19,240,720 -89,407 11.92% 111,051,513
2011-03-08 2011-03-04 5.865 19,330,127 -224,856 11.97% 113,372,842
2011-03-07 2011-03-03 5.716 19,554,983 -193,804 12.11% 111,769,562
2011-03-04 2011-03-02 5.716 19,748,787 -65,316 12.23% 112,877,279
2011-03-03 2011-03-01 5.790 19,814,103 -107,609 12.27% 114,731,003
2011-03-02 2011-02-28 5.884 19,921,712 -206,118 12.34% 117,214,649
2011-03-01 2011-02-25 5.753 20,127,830 -269,828 12.46% 115,795,678
2011-02-28 2011-02-24 5.697 20,397,658 -103,326 12.63% 116,205,002
2011-02-25 2011-02-23 5.865 20,500,984 -432,581 12.70% 120,240,018
2011-02-24 2011-02-22 5.940 20,933,565 -185,773 12.96% 124,341,183
2011-02-23 2011-02-21 6.500 21,119,338 +1,070 13.08% 137,279,037
2011-02-22 2011-02-18 6.818 21,118,268 -17,667 13.08% 143,977,902
2011-02-21 2011-02-17 6.836 21,135,935 -74,417 13.09% 144,493,140
2011-02-18 2011-02-16 6.818 21,210,352 -92,084 13.13% 144,605,702
2011-02-17 2011-02-15 6.780 21,302,436 -10,707 13.19% 144,437,703
2011-02-16 2011-02-14 6.818 21,313,143 -12,314 13.20% 145,306,500
2011-02-15 2011-02-11 6.743 21,325,457 -2,676 13.21% 143,797,133
2011-02-14 2011-02-10 6.818 21,328,133 -16,597 13.21% 145,408,697
2011-02-11 2011-02-09 6.948 21,344,730 -3,748 13.22% 148,312,681
2011-02-10 2011-02-08 6.948 21,348,478 -1,606 13.22% 148,338,723
2011-02-09 2011-02-07 6.855 21,350,084 -535 13.22% 146,355,933
2011-02-08 2011-02-02 6.780 21,350,619 +32,658 13.22% 144,764,400
2011-02-07 2011-01-31 6.538 21,317,961 -5,354 13.20% 139,366,498
2011-02-01 2011-01-28 6.724 21,323,315 -2,142 13.20% 143,384,400
2011-01-31 2011-01-27 6.874 21,325,457 +192,734 13.21% 146,585,443
2011-01-28 2011-01-26 7.098 21,132,723 -2,141 13.09% 149,997,402
2011-01-27 2011-01-25 7.173 21,134,864 -26,769 13.09% 151,591,678
2011-01-26 2011-01-24 7.154 21,161,633 +74,417 13.10% 151,388,411
2011-01-25 2011-01-21 7.079 21,087,216 -3,212 13.06% 149,280,519
2011-01-24 2011-01-20 6.948 21,090,428 -7,496 13.06% 146,545,677
2011-01-21 2011-01-19 7.173 21,097,924 +449,177 13.07% 151,326,723
2011-01-20 2011-01-18 7.098 20,648,747 +468,450 12.79% 146,562,201
2011-01-19 2011-01-17 6.650 20,180,297 +83,518 12.50% 134,190,642
2011-01-18 2011-01-14 6.108 20,096,779 +5,889 12.45% 122,749,262
2011-01-17 2011-01-13 6.201 20,090,890 +75,488 12.44% 124,589,642
2011-01-14 2011-01-12 6.201 20,015,402 +86,195 12.39% 124,121,518
2011-01-11 2011-01-07 6.351 19,929,207 +26,768 12.34% 126,564,997
2011-01-10 2011-01-06 6.444 19,902,439 +80,306 12.32% 128,253,751
2011-01-07 2011-01-05 6.519 19,822,133 -4,283 12.28% 129,217,249
2011-01-06 2011-01-04 6.444 19,826,416 -3,212 12.28% 127,763,850
2011-01-03 2010-12-29 6.201 19,829,628 -536 12.28% 122,969,478
2010-12-30 2010-12-28 6.145 19,830,164 -4,818 12.28% 121,861,602
2010-12-22 2010-12-20 6.295 19,834,982 -3,748 12.28% 124,855,130
2010-12-21 2010-12-17 6.257 19,838,730 -2,676 12.29% 124,137,602
2010-12-20 2010-12-16 6.239 19,841,406 -1,607 12.29% 123,783,737
2010-12-17 2010-12-15 6.332 19,843,013 -1,070 12.29% 125,646,963
2010-12-14 2010-12-10 6.388 19,844,083 -536 12.29% 126,765,718
2010-12-10 2010-12-08 6.369 19,844,619 -1,070 12.29% 126,398,472
2010-12-08 2010-12-06 6.332 19,845,689 -8,031 12.29% 125,663,907
2010-12-06 2010-12-02 6.332 19,853,720 -9,101 12.29% 125,714,760
2010-12-03 2010-12-01 6.351 19,862,821 +8,030 12.30% 126,143,398
2010-12-02 2010-11-30 6.220 19,854,791 -138,661 12.30% 123,496,381
2010-12-01 2010-11-29 6.239 19,993,452 -89,942 12.38% 124,732,300
2010-11-30 2010-11-26 6.295 20,083,394 -4,283 12.44% 126,418,807
2010-11-29 2010-11-25 6.369 20,087,677 -125,813 12.44% 127,946,607
2010-11-26 2010-11-24 6.407 20,213,490 -1,070 12.52% 129,503,082
2010-11-25 2010-11-23 6.388 20,214,560 -3,213 12.52% 129,132,357
2010-11-24 2010-11-22 6.575 20,217,773 -71,740 12.52% 132,929,282
2010-11-23 2010-11-19 6.463 20,289,513 -4,282 12.56% 131,127,083
2010-11-22 2010-11-18 6.313 20,293,795 -11,779 12.57% 128,122,277
2010-11-19 2010-11-17 6.276 20,305,574 -9,636 12.57% 127,438,082
2010-11-18 2010-11-16 6.481 20,315,210 -5,354 12.58% 131,672,618
2010-11-17 2010-11-15 6.631 20,320,564 +29,445 12.58% 134,743,800
2010-11-16 2010-11-12 6.650 20,291,119 +53,002 12.57% 134,927,563
2010-11-15 2010-11-11 6.855 20,238,117 +91,549 12.53% 138,733,341
2010-11-12 2010-11-10 6.911 20,146,568 +87,801 12.48% 139,234,698
2010-11-11 2010-11-09 7.004 20,058,767 +127,418 12.42% 140,501,248
2010-11-10 2010-11-08 7.042 19,931,349 +74,952 12.34% 140,353,331
2010-11-09 2010-11-05 6.855 19,856,397 +32,122 12.30% 136,116,631
2010-11-08 2010-11-04 6.407 19,824,275 -958,850 12.28% 127,009,473
2010-11-05 2010-11-03 6.127 20,783,125 -419,196 12.87% 127,329,599
2010-11-04 2010-11-02 6.295 21,202,321 -160,076 13.13% 133,462,110
2010-11-03 2010-11-01 6.351 21,362,397 -466,309 13.23% 135,666,799
2010-11-02 2010-10-29 6.369 21,828,706 -215,755 13.52% 139,035,931
2010-11-01 2010-10-28 6.295 22,044,461 -113,498 13.65% 138,763,123
2010-10-29 2010-10-27 6.407 22,157,959 -243,594 13.72% 141,960,838
2010-10-28 2010-10-26 6.724 22,401,553 -361,376 13.87% 150,634,797
2010-10-27 2010-10-25 6.706 22,762,929 -208,795 14.10% 152,639,618
2010-10-26 2010-10-22 6.668 22,971,724 -498,431 14.23% 153,181,559
2010-10-25 2010-10-21 6.892 23,470,155 -6,960 14.53% 161,765,909
2010-10-22 2010-10-20 6.911 23,477,115 +19,273 14.54% 162,252,400
2010-10-21 2010-10-19 7.042 23,457,842 +133,308 14.53% 165,186,323
2010-10-20 2010-10-18 6.986 23,324,534 +133,843 14.44% 162,940,580
2010-10-18 2010-10-14 6.892 23,190,691 -21,415 14.36% 159,839,729
2010-10-15 2010-10-13 6.967 23,212,106 -1,606 14.37% 161,721,610
2010-10-14 2010-10-12 7.154 23,213,712 +201,300 14.38% 166,068,799
2010-10-13 2010-10-11 7.117 23,012,412 +201,835 14.25% 163,769,037
2010-10-12 2010-10-08 6.836 22,810,577 +451,318 14.13% 155,941,618
2010-10-11 2010-10-07 6.892 22,359,259 +63,174 13.85% 154,109,160
2010-10-08 2010-10-06 6.911 22,296,085 +180,420 13.81% 154,090,198
2010-10-07 2010-10-05 6.930 22,115,665 -21,415 13.70% 153,256,390
2010-10-06 2010-10-04 6.650 22,137,080 -56,749 13.71% 147,202,441
2010-10-05 2010-09-30 6.743 22,193,829 +50,860 13.74% 149,652,548
2010-10-04 2010-09-29 6.650 22,142,969 +349,062 13.71% 147,241,600
2010-09-30 2010-09-28 6.911 21,793,907 +408,489 13.50% 150,619,602
2010-09-29 2010-09-27 6.986 21,385,418 +5,354 13.24% 149,394,299
2010-09-28 2010-09-24 7.173 21,380,064 +2,676 13.24% 153,350,397
2010-09-24 2010-09-21 7.154 21,377,388 +369,942 13.24% 152,931,903
2010-09-22 2010-09-20 6.724 21,007,446 -19,809 13.01% 141,260,401
2010-09-21 2010-09-17 6.668 21,027,255 +1,137,665 13.02% 140,215,323
2010-09-20 2010-09-16 6.332 19,889,590 +2,212,155 12.32% 125,941,890
2010-09-16 2010-09-14 5.435 17,677,435 -14,990 10.95% 96,085,293
2010-09-15 2010-09-13 5.323 17,692,425 -21,415 10.96% 94,183,950
2010-09-14 2010-09-10 5.361 17,713,840 -5,889 10.97% 94,959,691
2010-09-13 2010-09-09 5.454 17,719,729 +16,597 10.97% 96,646,161
2010-09-10 2010-09-08 5.342 17,703,132 -43,901 10.96% 94,571,618
2010-09-09 2010-09-07 5.398 17,747,033 +2,142 10.99% 95,800,611
2010-09-08 2010-09-06 5.417 17,744,891 +134,378 10.99% 96,120,498
2010-09-07 2010-09-03 5.267 17,610,513 +230,210 10.91% 92,761,080
2010-09-06 2010-09-02 5.118 17,380,303 +541,260 10.76% 88,951,359
2010-09-03 2010-09-01 5.193 16,839,043 +398,317 10.43% 87,439,342
2010-09-02 2010-08-31 4.875 16,440,726 +169,177 10.18% 80,150,489
2010-09-01 2010-08-30 4.707 16,271,549 +429,904 10.08% 76,590,361
2010-08-31 2010-08-27 5.025 15,841,645 +2,141,486 9.81% 79,597,098
2010-08-30 2010-08-26 5.977 13,700,159 +28,910 8.48% 81,888,000
2010-08-27 2010-08-25 5.884 13,671,249 +104,398 8.47% 80,438,401
2010-08-26 2010-08-24 6.089 13,566,851 +47,648 8.40% 82,611,657
2010-08-25 2010-08-23 6.052 13,519,203 +10,707 8.37% 81,816,478
2010-08-24 2010-08-20 6.145 13,508,496 +86,195 8.37% 83,013,280
2010-08-23 2010-08-19 6.183 13,422,301 +98,508 8.31% 82,985,009
2010-08-20 2010-08-18 6.183 13,323,793 +109,216 8.25% 82,375,972
2010-08-19 2010-08-17 6.145 13,214,577 +179,350 8.18% 81,207,070
2010-08-18 2010-08-16 6.201 13,035,227 +213,613 8.07% 80,835,357
2010-08-17 2010-08-13 6.145 12,821,614 +68,527 7.94% 78,792,209
2010-08-16 2010-08-12 5.977 12,753,087 +636,557 7.90% 76,227,202
2010-08-13 2010-08-11 6.164 12,116,530 -27,839 7.50% 74,685,601
2010-08-12 2010-08-10 6.183 12,144,369 -536 7.52% 75,084,039
2010-08-11 2010-08-09 6.164 12,144,905 +1,607 7.52% 74,860,503
2010-08-10 2010-08-06 6.425 12,143,298 -63,710 7.52% 78,026,077
2010-08-06 2010-08-04 6.313 12,207,008 -26,768 7.56% 77,067,382
2010-08-04 2010-08-02 5.790 12,233,776 -3,212 7.58% 70,838,099
2010-08-03 2010-07-30 5.566 12,236,988 -6,425 7.58% 68,113,858
2010-07-21 2010-07-19 5.081 12,243,413 -3,212 7.58% 62,203,681
2010-07-20 2010-07-16 5.230 12,246,625 -1,071 7.58% 64,049,999
2010-07-16 2010-07-14 5.398 12,247,696 +7,495 7.58% 66,114,531
2010-07-14 2010-07-12 5.305 12,240,201 -32,122 7.58% 64,930,922
2010-07-13 2010-07-09 5.323 12,272,323 -16,061 7.60% 65,330,550
2010-07-12 2010-07-08 5.342 12,288,384 -43,901 7.61% 65,645,579
2010-07-09 2010-07-07 4.931 12,332,285 -107,074 7.64% 60,812,402
2010-07-08 2010-07-06 5.081 12,439,359 -38,011 7.70% 63,199,201
2010-07-07 2010-07-05 4.763 12,477,370 -21,415 7.73% 59,430,299
2010-07-06 2010-07-02 4.912 12,498,785 +8,030 7.74% 61,399,979
2010-07-05 2010-06-30 5.118 12,490,755 -185,773 7.74% 63,926,942
2010-07-02 2010-06-29 5.230 12,676,528 -10,173 7.85% 66,298,397
2010-06-30 2010-06-28 5.417 12,686,701 -10,707 7.86% 68,721,302
2010-06-29 2010-06-25 5.323 12,697,408 -87,801 7.86% 67,593,450
2010-06-28 2010-06-24 5.267 12,785,209 -19,273 7.92% 67,344,420
2010-06-25 2010-06-23 5.323 12,804,482 -80,306 7.93% 68,163,448
2010-06-23 2010-06-21 5.361 12,884,788 +535 7.98% 69,072,290
2010-06-22 2010-06-18 5.193 12,884,253 -25,698 7.98% 66,903,482
2010-06-21 2010-06-17 5.417 12,909,951 -24,091 7.99% 69,930,603
2010-06-18 2010-06-15 5.379 12,934,042 +2,677 8.01% 69,577,919
2010-06-17 2010-06-14 5.267 12,931,365 -9,637 8.01% 68,114,278
2010-06-15 2010-06-11 5.454 12,941,002 -13,920 8.01% 70,582,240
2010-06-10 2010-06-08 5.230 12,954,922 -13,384 8.02% 67,754,401
2010-06-09 2010-06-07 5.174 12,968,306 -50,860 8.03% 67,097,710
2010-06-08 2010-06-04 5.454 13,019,166 -59,427 8.06% 71,008,558
2010-06-07 2010-06-03 5.454 13,078,593 -9,636 8.10% 71,332,682
2010-06-04 2010-06-02 5.379 13,088,229 -2,677 8.11% 70,407,359
2010-06-03 2010-06-01 5.323 13,090,906 -1,606 8.11% 69,688,199
2010-06-02 2010-05-31 5.305 13,092,512 -4,819 8.11% 69,452,199
2010-06-01 2010-05-28 5.585 13,097,331 +8,566 8.11% 73,147,362
2010-05-31 2010-05-27 5.025 13,088,765 -1,070 8.11% 65,765,122
2010-05-28 2010-05-26 4.707 13,089,835 -10,172 8.11% 61,613,998
2010-05-27 2010-05-25 4.931 13,100,007 -177,744 8.11% 64,598,158
2010-05-26 2010-05-24 5.361 13,277,751 -5,354 8.22% 71,178,871
2010-05-25 2010-05-20 5.342 13,283,105 +1,071 8.23% 70,959,463
2010-05-24 2010-05-19 5.716 13,282,034 -107,074 8.23% 75,915,541
2010-05-20 2010-05-18 5.921 13,389,108 -14,990 8.29% 79,278,530
2010-05-19 2010-05-17 5.921 13,404,098 -6,960 8.30% 79,367,287
2010-05-18 2010-05-14 6.239 13,411,058 -30,516 8.30% 83,666,998
2010-05-17 2010-05-13 6.313 13,441,574 -55,679 8.32% 84,861,657
2010-05-14 2010-05-12 6.295 13,497,253 -34,264 8.36% 84,961,069
2010-05-13 2010-05-11 6.556 13,531,517 -55,679 8.38% 88,715,250
2010-05-12 2010-05-10 6.575 13,587,196 -2,676 8.41% 89,334,083
2010-05-11 2010-05-07 6.313 13,589,872 -36,941 8.42% 85,797,917
2010-05-10 2010-05-06 6.295 13,626,813 -168,642 8.44% 85,776,610
2010-05-07 2010-05-05 6.687 13,795,455 -203,441 8.54% 92,249,439
2010-05-06 2010-05-04 7.061 13,998,896 -82,448 8.67% 98,839,438
2010-05-05 2010-05-03 7.135 14,081,344 -1,070 8.72% 100,473,643
2010-05-04 2010-04-30 7.247 14,082,414 -259,656 8.72% 102,059,518
2010-05-03 2010-04-29 7.229 14,342,070 -398,851 8.88% 103,673,434
2010-04-29 2010-04-27 7.785 14,740,921 +205,150 9.13% 114,761,887
2010-04-28 2010-04-26 7.956 14,535,771 +2,112 9.13% 115,642,801
2010-04-27 2010-04-23 7.804 14,533,659 +515,778 9.13% 113,423,599
2010-04-26 2010-04-22 8.145 14,017,881 -32,731 8.80% 114,177,903
2010-04-23 2010-04-21 8.088 14,050,612 +16,366 8.82% 113,646,053
2010-04-22 2010-04-20 7.653 14,034,246 +1,584 8.81% 107,399,359
2010-04-21 2010-04-19 7.539 14,032,662 +7,918 8.81% 105,792,377
2010-04-20 2010-04-16 7.804 14,024,744 +2,112 8.81% 109,451,924
2010-04-19 2010-04-15 7.918 14,022,632 -6,335 8.81% 111,029,161
2010-04-14 2010-04-12 8.145 14,028,967 -25,868 8.81% 114,268,201
2010-04-13 2010-04-09 8.429 14,054,835 -8,975 8.83% 118,472,350
2010-04-12 2010-04-08 8.013 14,063,810 +38,011 8.83% 112,687,203
2010-04-09 2010-04-07 8.088 14,025,799 +12,142 8.81% 113,445,357
2010-04-08 2010-04-01 7.615 14,013,657 -68,630 8.80% 106,710,898
2010-04-07 2010-03-31 7.084 14,082,287 -45,929 8.84% 99,764,501
2010-03-29 2010-03-25 7.255 14,128,216 +4,751 8.87% 102,498,460
2010-03-26 2010-03-24 7.425 14,123,465 +76,021 8.87% 104,871,762
2010-03-25 2010-03-23 7.406 14,047,444 +158,376 8.82% 104,041,189
2010-03-24 2010-03-22 7.577 13,889,068 -18,477 8.72% 105,236,001
2010-03-23 2010-03-19 7.653 13,907,545 -6,863 8.73% 106,429,759
2010-03-22 2010-03-18 7.596 13,914,408 +29,563 8.74% 105,691,569
2010-03-19 2010-03-17 7.501 13,884,845 +42,234 8.72% 104,151,963
2010-03-18 2010-03-16 7.406 13,842,611 +63,879 8.69% 102,524,111
2010-03-17 2010-03-15 7.331 13,778,732 -19,006 8.65% 101,006,997
2010-03-16 2010-03-12 7.615 13,797,738 +170,519 8.67% 105,066,723
2010-03-12 2010-03-10 7.672 13,627,219 -12,670 8.56% 104,542,648
2010-03-11 2010-03-09 7.804 13,639,889 +32,731 8.57% 106,448,438
2010-03-10 2010-03-08 7.937 13,607,158 +105,584 8.55% 107,997,248
2010-03-09 2010-03-05 7.880 13,501,574 +12,670 8.48% 106,392,000
2010-03-08 2010-03-04 7.823 13,488,904 +131,452 8.47% 105,525,630
2010-03-05 2010-03-03 7.653 13,357,452 +30,092 8.39% 102,220,082
2010-03-04 2010-03-02 7.558 13,327,360 +23,756 8.37% 100,727,549
2010-03-03 2010-03-01 7.577 13,303,604 -41,178 8.35% 100,800,002
2010-03-02 2010-02-26 7.577 13,344,782 +5,808 8.38% 101,112,003
2010-03-01 2010-02-25 7.672 13,338,974 +52,792 8.38% 102,331,347
2010-02-24 2010-02-22 7.482 13,286,182 +248,122 8.34% 99,409,647
2010-02-22 2010-02-18 7.482 13,038,060 +131,981 8.19% 97,553,153
2010-02-19 2010-02-17 7.672 12,906,079 +322,031 8.11% 99,010,347
2010-02-12 2010-02-10 7.236 12,584,048 +72,325 7.90% 91,057,342
2010-02-09 2010-02-05 7.501 12,511,723 +13,198 7.86% 93,852,003
2010-02-05 2010-02-03 7.918 12,498,525 +23,229 7.85% 98,961,503
2010-02-03 2010-02-01 7.217 12,475,296 -25,868 7.83% 90,034,110
2010-02-02 2010-01-29 7.444 12,501,164 +41,178 7.85% 93,062,399
2010-02-01 2010-01-28 7.539 12,459,986 +39,594 7.82% 93,935,957
2010-01-29 2010-01-27 7.482 12,420,392 -50,681 7.80% 92,931,648
2010-01-28 2010-01-26 7.444 12,471,073 +394,357 7.83% 92,838,392
2010-01-27 2010-01-25 7.312 12,076,716 -11,086 7.58% 88,301,361
2010-01-26 2010-01-22 7.217 12,087,802 +3,695 7.59% 87,237,569
2010-01-25 2010-01-21 7.312 12,084,107 -9,502 7.59% 88,355,402
2010-01-20 2010-01-18 7.615 12,093,609 -20,061 7.59% 92,090,158
2010-01-18 2010-01-14 7.804 12,113,670 -1,078,542 7.61% 94,537,518
2010-01-15 2010-01-13 7.861 13,192,212 -13,726 8.28% 103,704,346
2010-01-14 2010-01-12 8.316 13,205,938 -59,128 8.29% 109,815,847
2010-01-12 2010-01-08 7.918 13,265,066 +72,854 8.33% 105,030,864
2010-01-11 2010-01-07 7.709 13,192,212 +20,061 8.28% 101,705,226
2010-01-08 2010-01-06 7.861 13,172,151 +8,446 8.27% 103,546,646
2010-01-05 2009-12-31 7.766 13,163,705 +33,259 8.27% 102,233,502
2009-12-29 2009-12-24 7.009 13,130,446 +24,285 8.25% 92,026,402
2009-12-28 2009-12-22 6.819 13,106,161 +17,949 8.23% 89,373,597
2009-12-23 2009-12-21 6.592 13,088,212 +48,041 8.22% 86,276,160
2009-12-22 2009-12-18 6.592 13,040,171 +82,883 8.19% 85,959,478
2009-12-21 2009-12-17 7.179 12,957,288 +71,270 8.14% 93,021,762
2009-12-18 2009-12-16 7.274 12,886,018 -103,473 8.09% 93,730,557
2009-12-17 2009-12-15 7.577 12,989,491 +120,366 8.16% 98,420,001
2009-12-16 2009-12-14 7.501 12,869,125 +70,214 8.08% 96,532,920
2009-12-15 2009-12-11 7.501 12,798,911 -61,239 8.04% 96,006,236
2009-12-14 2009-12-10 7.766 12,860,150 +51,736 8.08% 99,875,998
2009-12-11 2009-12-09 7.482 12,808,414 +546,926 8.04% 95,834,900
2009-12-10 2009-12-08 7.861 12,261,488 +79,188 9.24% 96,387,899
2009-12-09 2009-12-07 8.069 12,182,300 +2,112 9.18% 98,303,760
2009-12-08 2009-12-04 8.032 12,180,188 +57,543 9.18% 97,825,277
2009-12-04 2009-12-02 9.111 12,122,645 +84,467 9.14% 110,452,030
2009-12-02 2009-11-30 8.486 12,038,178 +40,122 9.07% 102,157,443
2009-11-27 2009-11-25 9.244 11,998,056 +851,537 9.04% 110,907,763
2009-11-26 2009-11-24 8.448 11,146,519 -739,090 8.40% 94,168,436
2009-11-25 2009-11-23 8.410 11,885,609 -297,747 8.96% 99,962,164
2009-11-24 2009-11-20 8.221 12,183,356 -464,570 9.18% 100,158,521
2009-11-23 2009-11-19 8.524 12,647,926 +309,361 9.53% 107,810,999
2009-11-20 2009-11-18 8.429 12,338,565 -240,731 9.30% 104,005,404
2009-11-19 2009-11-17 8.600 12,579,296 +872,125 9.48% 108,179,116
2009-11-18 2009-11-16 8.865 11,707,171 +180,549 8.82% 103,783,677
2009-11-17 2009-11-13 8.467 11,526,622 -419,169 8.69% 97,597,977
2009-11-16 2009-11-12 7.956 11,945,791 +852,064 9.00% 95,037,596
2009-11-12 2009-11-10 7.103 11,093,727 -863,151 8.36% 78,802,497
2009-11-11 2009-11-09 6.933 11,956,878 +10,601,705 9.01% 82,895,341
2009-11-10 2009-11-06 6.838 1,355,173 -34,315 1.02% 9,266,872
2009-11-09 2009-11-05 7.255 1,389,488 -10,558 1.05% 10,080,564
2009-11-06 2009-11-04 7.274 1,400,046 -256,569 1.06% 10,183,681
2009-11-04 2009-11-02 6.706 1,656,615 +1,018,887 1.25% 11,108,517
2009-11-03 2009-10-30 6.649 637,728 -117,199 0.48% 4,240,078
2009-11-02 2009-10-29 5.967 754,927 -275,574 0.57% 4,504,502
2009-10-30 2009-10-28 6.099 1,030,501 -24,285 0.78% 6,285,438
2009-10-29 2009-10-27 6.251 1,054,786 -227,006 0.79% 6,593,402
2009-10-28 2009-10-23 5.986 1,281,792 -179,493 0.97% 7,672,482
2009-10-27 2009-10-22 5.550 1,461,285 -178,437 1.10% 8,110,241
2009-10-23 2009-10-21 5.626 1,639,722 -4,223 1.24% 9,224,820
2009-10-22 2009-10-20 5.474 1,643,945 -12,142 1.24% 8,999,458
2009-10-21 2009-10-19 5.531 1,656,087 -8,975 1.25% 9,160,037
2009-10-20 2009-10-16 5.342 1,665,062 -10,031 1.25% 8,894,279
2009-10-19 2009-10-15 5.550 1,675,093 -8,974 1.26% 9,296,892
2009-10-16 2009-10-14 5.626 1,684,067 +231,757 1.27% 9,474,298
2009-10-15 2009-10-13 5.399 1,452,310 +192,691 1.09% 7,840,350
2009-10-14 2009-10-12 5.361 1,259,619 -2,640 0.95% 6,752,380
2009-10-13 2009-10-09 5.361 1,262,259 -1,583 0.95% 6,766,532
2009-10-12 2009-10-08 5.304 1,263,842 -295,108 0.95% 6,703,198
2009-10-06 2009-10-02 5.058 1,558,950 -12,670 1.17% 7,884,510
2009-10-05 2009-09-30 5.247 1,571,620 -40,122 1.18% 8,246,289
2009-09-29 2009-09-25 5.588 1,611,742 -6,335 1.21% 9,006,349
2009-09-25 2009-09-23 5.474 1,618,077 -15,310 1.22% 8,857,849
2009-09-24 2009-09-22 5.739 1,633,387 -24,284 1.23% 9,374,821
2009-09-23 2009-09-21 5.777 1,657,671 +52,792 1.25% 9,576,998
2009-09-22 2009-09-18 5.626 1,604,879 +129,868 1.21% 9,028,799
2009-09-21 2009-09-17 5.683 1,475,011 +120,894 1.11% 8,382,002
2009-09-18 2009-09-16 5.380 1,354,117 +116,143 1.02% 7,284,601
2009-09-15 2009-09-11 5.095 1,237,974 +84,467 0.93% 6,308,049
2009-09-09 2009-09-07 5.247 1,153,507 +78,660 0.87% 6,052,450
2009-09-08 2009-09-04 5.209 1,074,847 +140,955 0.81% 5,599,001
2009-09-07 2009-09-03 5.095 933,892 +13,726 0.70% 4,758,611
2009-09-03 2009-09-01 5.001 920,166 +229,646 0.69% 4,601,520
2009-09-02 2009-08-31 5.077 690,520 +222,782 0.52% 3,505,438
2009-08-31 2009-08-27 5.285 467,738 +122,478 0.35% 2,471,941
2009-08-28 2009-08-26 5.342 345,260 +35,898 0.26% 1,844,279
2009-08-27 2009-08-25 5.304 309,362 -158,376 0.23% 1,640,802
2009-08-26 2009-08-24 5.399 467,738 +33,787 0.35% 2,525,101
2009-08-25 2009-08-21 5.342 433,951 +112,975 0.33% 2,318,041
2009-08-21 2009-08-19 5.361 320,976 -3,167 0.24% 1,720,641
2009-08-11 2009-08-07 5.683 324,143 +8,446 0.24% 1,841,998
2009-08-04 2009-07-31 5.834 315,697 +105,585 0.24% 1,841,842
2009-08-03 2009-07-30 5.664 210,112 +3,167 0.16% 1,190,017
2009-07-29 2009-07-27 5.872 206,945 +144,650 0.16% 1,215,200
2009-07-27 2009-07-23 5.626 62,295 -128,812 0.05% 350,462
2009-07-20 2009-07-16 5.967 191,107 -356,875 0.14% 1,140,298
2009-07-16 2009-07-14 5.683 547,982 -2,111 0.41% 3,114,001
2009-07-14 2009-07-10 5.683 550,093 -2,112 0.41% 3,125,997
2009-07-13 2009-07-09 5.664 552,205 -9,503 0.42% 3,127,539
2009-07-09 2009-07-07 5.588 561,708 +16,280 0.42% 3,138,802
2009-07-07 2009-07-03 5.948 545,428 +108,751 0.41% 3,244,131
2009-07-06 2009-07-02 6.118 436,677 -7,918 0.33% 2,671,739
2009-07-03 2009-06-30 6.289 444,595 +9,502 0.34% 2,795,979
2009-07-02 2009-06-29 6.402 435,093 +192,691 0.33% 2,785,672
2009-06-26 2009-06-24 5.891 242,402 +111,920 0.18% 1,427,999
2009-06-12 2009-06-10 5.796 130,482 +52,792 0.10% 756,316
2009-05-22 2009-05-20 5.417 77,690 -99,250 0.06% 420,884
2009-04-27 2009-04-23 3.807 176,940 -106,640 0.13% 673,679
2009-04-24 2009-04-22 3.713 283,580 -69,157 0.21% 1,052,841
2009-04-21 2009-04-17 3.751 352,737 -36,955 0.27% 1,322,962
2009-04-15 2009-04-09 3.372 389,692 -77,076 0.29% 1,313,932
2009-04-14 2009-04-08 3.258 466,768 -73,909 0.35% 1,520,760
2009-04-09 2009-04-07 3.353 540,677 +99,249 0.41% 1,812,769
2009-04-06 2009-04-02 3.429 441,428 +31,761 0.33% 1,513,456
2009-03-12 2009-03-10 3.119 409,667 +26,471 0.31% 1,277,592
2009-03-11 2009-03-09 2.896 383,196 +24,690 0.31% 1,109,679
2009-03-10 2009-03-06 3.038 358,506 -41,974 0.29% 1,089,000
2009-03-09 2009-03-05 3.179 400,480 -73,577 0.32% 1,273,271
2009-03-03 2009-02-27 3.240 474,057 -28,641 0.38% 1,535,999
2009-03-02 2009-02-26 3.382 502,698 -55,801 0.41% 1,700,059
2009-02-24 2009-02-20 3.483 558,499 -65,183 0.45% 1,945,321
2009-02-12 2009-02-10 2.471 623,682 -5,925 0.50% 1,540,861
2008-12-23 2008-12-19 2.450 629,607 +493 0.51% 1,542,749
2008-12-22 2008-12-18 2.410 629,114 +64,196 0.51% 1,516,061
2008-10-30 2008-10-28 1.701 564,918 -11,358 0.46% 960,959
2008-10-29 2008-10-27 1.802 576,276 -23,703 0.46% 1,038,630
2008-10-28 2008-10-24 1.823 599,979 -12,839 0.48% 1,093,500
2008-10-13 2008-10-09 2.288 612,818 -4,938 0.49% 1,402,330
2008-10-10 2008-10-08 2.430 617,756 -4,444 0.50% 1,501,200
2008-10-09 2008-10-06 2.795 622,200 -4,938 0.50% 1,738,799
2008-10-08 2008-10-03 2.977 627,138 -5,432 0.51% 1,866,899
2008-10-06 2008-10-02 2.936 632,570 -5,432 0.51% 1,857,449
2008-10-02 2008-09-29 2.734 638,002 +2,469 0.51% 1,744,199
2008-09-29 2008-09-25 2.774 635,533 -6,895,313 0.51% 1,763,190
2008-09-26 2008-09-24 2.815 7,530,846 -112,588 6.07% 21,198,196
2008-09-24 2008-09-22 2.633 7,643,434 -6,899,263 6.16% 20,122,049
2008-09-19 2008-09-17 2.774 14,542,697 -2,796,445 11.72% 40,346,500
2008-09-18 2008-09-16 2.774 17,339,142 -2,758,915 13.97% 48,104,811
2008-09-16 2008-09-11 2.855 20,098,057 -4,444 16.19% 57,387,000
2008-09-12 2008-09-10 2.957 20,102,501 -4,444 16.20% 59,435,140
2008-09-11 2008-09-09 3.038 20,106,945 -5,926 16.20% 61,076,999
2008-09-01 2008-08-28 2.653 20,112,871 +145,180 16.20% 53,356,300
2008-08-12 2008-08-08 3.078 19,967,691 +4,444 16.09% 61,462,720
2008-08-11 2008-08-07 2.754 19,963,247 +15,308 16.08% 54,980,721
2008-07-18 2008-07-16 3.726 19,947,939 +52,344 16.07% 74,328,641
2008-07-17 2008-07-15 4.192 19,895,595 +113,083 16.03% 83,400,301
2008-07-16 2008-07-14 4.091 19,782,512 +10,370 15.94% 80,923,218
2008-07-15 2008-07-11 4.050 19,772,142 +73,083 15.93% 80,079,998
2008-07-14 2008-07-10 3.827 19,699,059 +14,815 15.87% 75,395,882
2008-07-11 2008-07-09 3.564 19,684,244 +188,635 15.86% 70,157,119
2008-07-10 2008-07-08 3.402 19,495,609 -26,172 15.71% 66,326,400
2008-07-07 2008-07-03 3.159 19,521,781 -8,888 15.73% 61,671,480
2008-06-26 2008-06-24 3.807 19,530,669 -241,967 15.74% 74,355,878
2008-05-23 2008-05-21 5.184 19,772,636 +6,741,984 15.93% 102,504,959
2008-05-20 2008-05-16 5.569 13,030,652 +147,156 15.75% 72,567,002
2008-05-16 2008-05-14 5.002 12,883,496 +249,867 15.57% 64,442,298
2008-05-15 2008-05-13 4.880 12,633,629 -151,105 15.27% 61,657,442
2008-05-14 2008-05-09 4.901 12,784,734 -98,762 15.45% 62,653,798
2008-05-13 2008-05-08 5.063 12,883,496 -147,156 15.57% 65,224,998
2008-04-25 2008-04-23 4.577 13,030,652 +18,271 15.75% 59,636,881
2008-04-22 2008-04-18 4.050 13,012,381 -18,271 15.73% 52,702,001
2008-04-21 2008-04-17 4.131 13,030,652 -36,542 15.75% 53,831,521
2008-04-17 2008-04-15 3.969 13,067,194 -251,843 15.79% 51,865,522
2008-04-16 2008-04-14 4.212 13,319,037 -143,204 16.10% 56,101,762
2008-03-28 2008-03-26 3.827 13,462,241 -21,728 16.27% 51,525,178
2008-03-25 2008-03-19 6.768 13,483,969 +4,810,202 16.30% 91,265,484
2008-03-20 2008-03-18 6.517 8,673,767 +158,826 16.30% 56,523,423
2008-03-18 2008-03-14 7.398 8,514,941 +158,825 16.00% 62,994,098
2008-03-17 2008-03-13 8.343 8,356,116 -635 15.70% 69,710,900
2008-03-14 2008-03-12 9.318 8,356,751 -636 15.70% 77,871,677
2008-03-12 2008-03-10 9.633 8,357,387 -635 15.70% 80,508,604
2008-03-11 2008-03-07 9.602 8,358,022 -1,271 15.70% 80,251,601
2008-01-29 2008-01-25 10.263 8,359,293 -48,918 15.70% 85,790,165
2008-01-28 2008-01-24 9.444 8,408,211 -190,590 15.80% 79,410,003
2008-01-25 2008-01-23 9.161 8,598,801 -16,518 16.15% 78,773,700
2008-01-24 2008-01-22 10.704 8,615,319 -6,988 16.19% 92,214,801
2008-01-23 2008-01-21 12.341 8,622,307 -1,271 16.20% 106,404,478
2008-01-22 2008-01-18 12.309 8,623,578 +562,242 16.20% 106,148,682
2008-01-21 2008-01-17 12.876 8,061,336 -636 15.14% 103,796,016
2008-01-18 2008-01-16 13.348 8,061,972 -562,876 15.15% 107,611,206
2008-01-14 2008-01-10 14.261 8,624,848 +8,259 16.20% 122,998,554
2008-01-10 2008-01-08 16.528 8,616,589 -1,271 16.19% 142,411,492
2007-12-28 2007-12-24 18.889 8,617,860 +960,575 16.19% 162,779,998
2007-12-27 2007-12-20 17.818 7,657,285 -954,222 14.39% 136,439,964
2007-12-20 2007-12-18 17.787 8,611,507 +3,176 16.18% 153,171,499
2007-12-18 2007-12-14 18.385 8,608,331 -12,706 16.17% 158,264,008
2007-12-17 2007-12-13 18.416 8,621,037 -50,824 16.20% 158,769,008
2007-12-14 2007-12-12 18.857 8,671,861 +5,083 16.29% 163,527,006
2007-12-13 2007-12-11 18.889 8,666,778 +10,165 16.28% 163,703,995
2007-12-11 2007-12-07 19.487 8,656,613 +5,082 16.26% 168,689,871
2007-12-10 2007-12-06 19.518 8,651,531 +4,447 16.25% 168,863,199
2007-12-07 2007-12-05 19.959 8,647,084 +83,860 16.25% 172,587,481
2007-12-06 2007-12-04 19.833 8,563,224 +26,682 16.09% 169,835,396
2007-12-05 2007-12-03 19.676 8,536,542 +33,036 16.04% 167,962,509
2007-12-04 2007-11-30 19.266 8,503,506 +29,859 15.98% 163,832,402
2007-12-03 2007-11-29 19.518 8,473,647 +28,589 15.92% 165,391,205
2007-11-30 2007-11-28 18.574 8,445,058 +3,176 15.87% 156,857,397
2007-11-29 2007-11-27 18.259 8,441,882 +31,765 15.86% 154,140,806
2007-11-15 2007-11-13 18.322 8,410,117 +636 15.80% 154,090,327
2007-11-14 2007-11-12 18.354 8,409,481 +34,306 15.80% 154,343,414
2007-11-08 2007-11-06 19.487 8,375,175 +9,529 15.73% 163,205,539
2007-11-06 2007-11-02 17.315 8,365,646 +7,624 15.72% 144,848,008
2007-10-26 2007-10-24 18.889 8,358,022 +7,624 15.70% 157,872,002
2007-10-25 2007-10-23 18.983 8,350,398 +8,259 15.69% 158,516,634
2007-10-12 2007-10-10 21.722 8,342,139 -31,765 15.67% 181,207,792
2007-09-21 2007-09-19 17.818 8,373,904 -1,906 15.73% 149,208,912
2007-09-20 2007-09-18 17.283 8,375,810 -1,906 15.74% 144,760,314
2007-09-18 2007-09-14 17.472 8,377,716 +3,812 15.74% 146,375,696
2007-09-11 2007-09-07 19.203 8,373,904 -31,766 15.73% 160,808,191
2007-09-10 2007-09-06 19.581 8,405,670 +31,766 15.79% 164,593,650
2007-09-03 2007-08-30 17.315 8,373,904 -73,060 15.73% 144,990,992
2007-08-30 2007-08-28 17.976 8,446,964 -13,977 15.87% 151,840,319
2007-08-29 2007-08-27 18.416 8,460,941 -53,365 15.90% 155,820,605
2007-08-28 2007-08-24 17.220 8,514,306 -4,447 16.00% 146,617,880
2007-08-27 2007-08-23 17.535 8,518,753 -162,637 16.00% 149,376,258
2007-08-20 2007-08-16 17.566 8,681,390 +34,306 16.31% 152,501,396
2007-08-17 2007-08-15 19.266 8,647,084 +31,130 16.25% 166,598,641
2007-08-16 2007-08-14 19.203 8,615,954 +13,976 16.19% 165,456,396
2007-08-02 2007-07-31 24.870 8,601,978 -20,964 16.16% 213,932,011
2007-07-31 2007-07-27 22.352 8,622,942 -23,507 16.20% 192,736,589
2007-07-30 2007-07-26 23.044 8,646,449 -79,412 16.24% 199,250,408
2007-07-10 2007-07-06 24.083 8,725,861 -79,413 16.39% 210,145,493
2007-07-09 2007-07-05 23.453 8,805,274 -47,648 16.54% 206,514,002
2007-07-06 2007-07-04 23.548 8,852,922 -47,647 16.63% 208,467,611
2007-07-05 2007-07-03 22.289 8,900,569 -20,965 16.72% 198,381,598
2007-06-26 2007-06-22 23.768 8,921,534 16.76% 212,049,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top