History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-12-13 2016-12-09 1.660 0 +0
2016-12-12 2016-12-08 1.660 0 +0
2016-12-09 2016-12-07 1.660 0 +0
2016-12-08 2016-12-06 1.660 0 +0
2016-12-07 2016-12-05 1.660 0 +0
2016-12-06 2016-12-02 1.660 0 +0
2016-12-05 2016-12-01 1.660 0 +0
2016-12-02 2016-11-30 1.660 0 +0
2016-12-01 2016-11-29 1.660 0 -479,000
2016-11-30 2016-11-28 1.670 479,000 -445,000 0.10% 799,930
2016-11-21 2016-11-17 1.660 924,000 -50,000 0.19% 1,533,840
2016-11-14 2016-11-10 1.660 974,000 -20,000 0.20% 1,616,840
2016-11-11 2016-11-09 1.660 994,000 -1,334,000 0.20% 1,650,040
2016-11-01 2016-10-28 1.640 2,328,000 -50,000 0.47% 3,817,920
2016-10-12 2016-10-07 2.358 2,378,000 +431,415 0.48% 5,606,704
2016-10-07 2016-10-05 2.346 1,946,585 -40,929 0.48% 4,565,760
2016-09-14 2016-09-12 2.297 1,987,514 -49,115 0.49% 4,564,639
2016-09-02 2016-08-31 2.248 2,036,629 +163,716 0.50% 4,577,920
2016-08-22 2016-08-18 2.272 1,872,913 -40,110 0.46% 4,255,680
2016-06-27 2016-06-23 2.028 1,913,023 +79,402 0.47% 3,879,419
2016-06-24 2016-06-22 2.016 1,833,621 +3,274 0.45% 3,696,000
2016-06-14 2016-06-10 2.052 1,830,347 -59,756 0.45% 3,756,481
2016-04-27 2016-04-25 2.089 1,890,103 +115,420 0.46% 3,948,390
2016-04-05 2016-03-31 2.126 1,774,683 -98,230 0.44% 3,772,319
2016-03-11 2016-03-09 2.101 1,872,913 -81,858 0.46% 3,935,360
2016-03-01 2016-02-26 2.150 1,954,771 +81,858 0.48% 4,202,880
2016-02-19 2016-02-17 2.077 1,872,913 +440,397 0.46% 3,889,600
2016-02-11 2016-02-04 2.077 1,432,516 +258,671 0.35% 2,974,999
2016-02-05 2016-02-03 2.040 1,173,845 +402,742 0.29% 2,394,780
2016-01-19 2016-01-15 1.380 771,103 -29,469 0.19% 1,064,460
2015-12-14 2015-12-10 1.827 800,572 +88,796 0.20% 1,463,011
2015-12-01 2015-11-27 2.006 711,776 -278,014 0.20% 1,427,880
2015-11-17 2015-11-13 1.827 989,790 -269,282 0.27% 1,808,799
2015-11-10 2015-11-06 1.882 1,259,072 -47,306 0.35% 2,370,101
2015-10-09 2015-10-07 2.020 1,306,378 -25,472 0.36% 2,638,650
2015-08-24 2015-08-20 1.718 1,331,850 -133,913 0.37% 2,287,499
2015-08-17 2015-08-13 1.800 1,465,763 -157,930 0.40% 2,638,340
2015-08-05 2015-08-03 1.649 1,623,693 -87,334 0.45% 2,677,200
2015-07-13 2015-07-09 1.718 1,711,027 -171,758 0.47% 2,938,749
2015-07-10 2015-07-08 1.525 1,882,785 -382,816 0.52% 2,871,570
2015-07-08 2015-07-06 1.814 2,265,601 -72,779 0.63% 4,109,160
2015-07-06 2015-07-02 2.733 2,338,380 +72,779 0.65% 6,391,336
2015-07-03 2015-06-30 2.749 2,265,601 +344,125 0.63% 6,227,599
2015-06-29 2015-06-25 2.764 1,921,476 +32,197 0.60% 5,311,521
2015-06-25 2015-06-23 2.733 1,889,279 +86,286 0.59% 5,163,839
2015-06-24 2015-06-22 2.640 1,802,993 +150,035 0.56% 4,759,999
2015-06-22 2015-06-18 2.702 1,652,958 -64,393 0.52% 4,466,579
2015-06-19 2015-06-17 2.733 1,717,351 -171,928 0.54% 4,693,920
2015-06-18 2015-06-16 2.702 1,889,279 -51,514 0.59% 5,105,159
2015-06-16 2015-06-12 2.764 1,940,793 -104,317 0.61% 5,364,919
2015-06-10 2015-06-08 2.842 2,045,110 +57,954 0.64% 5,812,081
2015-06-08 2015-06-04 2.889 1,987,156 -644 0.62% 5,739,960
2015-06-05 2015-06-03 2.811 1,987,800 +12,878 0.62% 5,587,470
2015-06-03 2015-06-01 2.795 1,974,922 +141,020 0.62% 5,520,601
2015-06-02 2015-05-29 2.780 1,833,902 +57,954 0.57% 5,097,921
2015-06-01 2015-05-28 2.764 1,775,948 +31,552 0.55% 4,909,239
2015-05-27 2015-05-22 2.826 1,744,396 +96,589 0.54% 4,930,380
2015-05-22 2015-05-20 2.671 1,647,807 +32,196 0.51% 4,401,480
2015-05-14 2015-05-12 2.671 1,615,611 -128,785 0.50% 4,315,481
2015-05-11 2015-05-07 2.625 1,744,396 -52,802 0.54% 4,578,210
2015-05-08 2015-05-06 2.687 1,797,198 +38,636 0.56% 4,828,430
2015-05-07 2015-05-05 2.733 1,758,562 +32,196 0.55% 4,806,559
2015-04-28 2015-04-24 2.640 1,726,366 -95,945 0.54% 4,557,700
2015-04-27 2015-04-23 2.625 1,822,311 -94,657 0.57% 4,782,700
2015-04-23 2015-04-21 2.593 1,916,968 -298,782 0.60% 4,971,589
2015-04-22 2015-04-20 2.593 2,215,750 +64,393 0.69% 5,746,470
2015-04-16 2015-04-14 2.733 2,151,357 +51,514 0.67% 5,880,159
2015-04-14 2015-04-10 2.578 2,099,843 -19,318 0.66% 5,413,259
2015-04-10 2015-04-08 2.656 2,119,161 -30,908 0.66% 5,627,610
2015-04-09 2015-04-02 2.469 2,150,069 +11,590 0.67% 5,309,009
2015-03-19 2015-03-17 2.019 2,138,479 +19,318 0.67% 4,317,300
2014-12-23 2014-12-19 1.833 2,119,161 +25,757 0.66% 3,883,380
2014-12-11 2014-12-09 2.003 2,093,404 +64,393 0.65% 4,193,790
2014-12-08 2014-12-04 2.128 2,029,011 +38,635 0.63% 4,316,869
2014-11-28 2014-11-26 2.454 1,990,376 +19,318 0.62% 4,883,781
2014-11-27 2014-11-25 2.485 1,971,058 +45,075 0.62% 4,897,600
2014-11-26 2014-11-24 2.516 1,925,983 +49,582 0.60% 4,845,420
2014-11-17 2014-11-13 2.423 1,876,401 +16,098 0.59% 4,545,840
2014-11-14 2014-11-12 2.423 1,860,303 +61,817 0.58% 4,506,841
2014-11-13 2014-11-11 2.454 1,798,486 +106,248 0.56% 4,412,941
2014-11-10 2014-11-06 2.423 1,692,238 +32,196 0.53% 4,099,680
2014-11-07 2014-11-05 2.423 1,660,042 +25,757 0.52% 4,021,681
2014-11-05 2014-11-03 2.392 1,634,285 +4,508 0.51% 3,908,521
2014-09-22 2014-09-18 2.469 1,629,777 +72,764 0.51% 4,024,290
2014-09-05 2014-09-03 2.656 1,557,013 +5,151 0.49% 4,134,779
2014-09-04 2014-09-02 2.671 1,551,862 +32,196 0.48% 4,145,200
2014-09-01 2014-08-28 2.562 1,519,666 +90,150 0.47% 3,894,001
2014-08-29 2014-08-27 2.687 1,429,516 +38,635 0.45% 3,840,600
2014-08-25 2014-08-21 2.951 1,390,881 +64,393 0.43% 4,104,001
2014-08-21 2014-08-19 3.028 1,326,488 +64,393 0.41% 4,017,000
2014-08-20 2014-08-18 3.013 1,262,095 +64,392 0.39% 3,802,399
2014-08-19 2014-08-15 3.090 1,197,703 +45,075 0.37% 3,701,401
2014-08-04 2014-07-31 2.733 1,152,628 +32,196 0.36% 3,150,400
2014-07-24 2014-07-22 2.733 1,120,432 +29,621 0.35% 3,062,401
2014-07-17 2014-07-15 2.671 1,090,811 +32,196 0.34% 2,913,680
2014-07-11 2014-07-09 2.609 1,058,615 +32,197 0.33% 2,761,921
2014-07-10 2014-07-08 2.671 1,026,418 +77,271 0.32% 2,741,679
2014-07-03 2014-06-30 2.500 949,147 -83,711 0.30% 2,373,140
2014-06-30 2014-06-26 2.609 1,032,858 +19,318 0.32% 2,694,721
2014-06-23 2014-06-19 2.562 1,013,540 +23,182 0.32% 2,597,101
2014-06-13 2014-06-11 2.547 990,358 +22,537 0.31% 2,522,319
2014-06-12 2014-06-10 2.423 967,821 +12,878 0.30% 2,344,680
2014-06-11 2014-06-09 2.500 954,943 -32,196 0.30% 2,387,631
2014-06-05 2014-06-03 2.702 987,139 +96,589 0.31% 2,667,420
2014-05-30 2014-05-28 2.376 890,550 +32,196 0.28% 2,115,990
2014-05-29 2014-05-27 2.454 858,354 -117,194 0.27% 2,106,141
2014-05-28 2014-05-26 3.239 975,548 +12,234 0.30% 3,159,690
2014-05-27 2014-05-23 3.013 963,314 +184,602 0.30% 2,901,996
2014-05-26 2014-05-22 2.978 778,712 +166,539 0.27% 2,318,760
2014-05-23 2014-05-21 2.612 612,173 +574 0.21% 1,598,999
2014-05-16 2014-05-14 2.629 611,599 +18,377 0.21% 1,608,150
2014-05-09 2014-05-07 2.525 593,222 -86,141 0.21% 1,497,849
2014-04-11 2014-04-09 2.629 679,363 -47,090 0.24% 1,786,330
2014-04-10 2014-04-08 2.647 726,453 +79,823 0.25% 1,922,799
2014-04-07 2014-04-03 2.664 646,630 -57,427 0.23% 1,722,781
2014-03-27 2014-03-25 2.560 704,057 +57,427 0.25% 1,802,221
2014-03-17 2014-03-13 2.281 646,630 +35,031 0.23% 1,475,061
2014-03-13 2014-03-11 2.351 611,599 +51,110 0.21% 1,437,750
2014-02-24 2014-02-20 2.473 560,489 +34,456 0.20% 1,385,920
2013-12-09 2013-12-05 2.211 526,033 -120,022 0.18% 1,163,321
2013-05-24 2013-05-22 2.979 646,055 +15,288 0.23% 1,924,287
2013-03-01 2013-02-27 2.354 630,767 -56,068 0.23% 1,485,001
2013-02-25 2013-02-21 2.426 686,835 +8,971 0.25% 1,666,001
2013-02-22 2013-02-20 2.461 677,864 -16,820 0.24% 1,668,420
2013-02-04 2013-01-31 2.390 694,684 -10,093 0.25% 1,660,259
2013-01-21 2013-01-17 2.497 704,777 +19,624 0.25% 1,759,801
2013-01-18 2013-01-16 2.604 685,153 -19,624 0.25% 1,784,121
2013-01-11 2013-01-09 2.818 704,777 -56,068 0.25% 1,986,061
2013-01-10 2013-01-08 2.764 760,845 +112,137 0.27% 2,103,351
2013-01-08 2013-01-04 2.854 648,708 -11,214 0.23% 1,851,199
2012-12-21 2012-12-19 2.515 659,922 +11,214 0.24% 1,659,570
2012-10-29 2012-10-25 2.408 648,708 +204,648 0.23% 1,561,949
2012-08-23 2012-08-21 1.641 444,060 -71,206 0.16% 728,640
2012-05-24 2012-05-22 2.030 515,266 +17,230 0.18% 1,045,872
2012-03-15 2012-03-13 2.989 498,036 -10,839 0.18% 1,488,779
2012-03-14 2012-03-12 3.008 508,875 -16,258 0.19% 1,530,570
2012-02-29 2012-02-27 3.063 525,133 +27,097 0.19% 1,608,540
2011-09-21 2011-09-19 2.639 498,036 -89,961 0.18% 1,314,169
2011-08-31 2011-08-29 3.118 587,997 -21,678 0.22% 1,833,649
2011-08-15 2011-08-11 3.377 609,675 -27,096 0.23% 2,058,751
2011-06-28 2011-06-24 4.429 636,771 -17,884 0.24% 2,819,999
2011-06-03 2011-06-01 5.536 654,655 -3,252 0.24% 3,623,999
2011-05-09 2011-05-05 5.480 657,907 -8,129 0.24% 3,605,582
2011-04-28 2011-04-26 5.734 666,036 +8,064 0.25% 3,819,273
2011-04-21 2011-04-19 5.492 657,972 -26,768 0.25% 3,613,262
2011-04-12 2011-04-08 5.379 684,740 +26,768 0.26% 3,683,519
2011-03-29 2011-03-25 4.819 657,972 -318,010 0.41% 3,170,822
2011-03-25 2011-03-23 5.473 975,982 -21,415 0.60% 5,341,388
2011-03-17 2011-03-15 5.323 997,397 -10,708 0.62% 5,309,549
2011-03-08 2011-03-04 5.865 1,008,105 +32,123 0.62% 5,912,622
2011-02-23 2011-02-21 6.500 975,982 -283,747 0.60% 6,344,037
2011-02-01 2011-01-28 6.724 1,259,729 -5,354 0.78% 8,470,798
2011-01-24 2011-01-20 6.948 1,265,083 -42,830 0.78% 8,790,360
2011-01-21 2011-01-19 7.173 1,307,913 -85,659 0.81% 9,381,121
2011-01-20 2011-01-18 7.098 1,393,572 -16,061 0.86% 9,891,398
2011-01-19 2011-01-17 6.650 1,409,633 -5,354 0.87% 9,373,477
2010-12-30 2010-12-28 6.145 1,414,987 -8,566 0.88% 8,695,469
2010-12-08 2010-12-06 6.332 1,423,553 +5,354 0.88% 9,014,010
2010-11-24 2010-11-22 6.575 1,418,199 -18,203 0.88% 9,324,478
2010-11-12 2010-11-10 6.911 1,436,402 -53,537 0.89% 9,927,100
2010-11-09 2010-11-05 6.855 1,489,939 -5,354 0.92% 10,213,609
2010-11-08 2010-11-04 6.407 1,495,293 +63,174 0.93% 9,579,991
2010-11-05 2010-11-03 6.127 1,432,119 +86,730 0.89% 8,774,000
2010-11-03 2010-11-01 6.351 1,345,389 +53,537 0.83% 8,544,201
2010-11-02 2010-10-29 6.369 1,291,852 +53,538 0.80% 8,228,332
2010-10-21 2010-10-19 7.042 1,238,314 +16,061 0.77% 8,720,007
2010-10-14 2010-10-12 7.154 1,222,253 -53,537 0.76% 8,743,888
2010-10-04 2010-09-29 6.650 1,275,790 +53,537 0.79% 8,483,477
2010-09-29 2010-09-27 6.986 1,222,253 -21,415 0.76% 8,538,418
2010-09-24 2010-09-21 7.154 1,243,668 -2,677 0.77% 8,897,089
2010-09-21 2010-09-17 6.668 1,246,345 -2,677 0.77% 8,310,960
2010-09-20 2010-09-16 6.332 1,249,022 -21,415 0.77% 7,908,871
2010-09-07 2010-09-03 5.267 1,270,437 -10,707 0.79% 6,691,861
2010-09-01 2010-08-30 4.707 1,281,144 -107,075 0.79% 6,030,359
2010-08-31 2010-08-27 5.025 1,388,219 -224,856 0.86% 6,975,172
2010-08-27 2010-08-25 5.884 1,613,075 -10,707 1.00% 9,490,952
2010-08-25 2010-08-23 6.052 1,623,782 +55,143 1.01% 9,826,920
2010-08-20 2010-08-18 6.183 1,568,639 -18,202 0.97% 9,698,302
2010-08-18 2010-08-16 6.201 1,586,841 +10,707 0.98% 9,840,478
2010-08-16 2010-08-12 5.977 1,576,134 +123,671 0.98% 9,420,800
2010-08-13 2010-08-11 6.164 1,452,463 +47,648 0.90% 8,952,899
2010-08-12 2010-08-10 6.183 1,404,815 -10,707 0.87% 8,685,440
2010-08-11 2010-08-09 6.164 1,415,522 -12,849 0.88% 8,725,197
2010-08-10 2010-08-06 6.425 1,428,371 -64,245 0.88% 9,177,917
2010-08-09 2010-08-05 6.425 1,492,616 -62,638 0.92% 9,590,720
2010-08-05 2010-08-03 5.940 1,555,254 -32,123 0.96% 9,237,897
2010-08-04 2010-08-02 5.790 1,587,377 -150,439 0.98% 9,191,501
2010-07-30 2010-07-28 5.473 1,737,816 +10,707 1.08% 9,510,779
2010-07-26 2010-07-22 5.305 1,727,109 -40,688 1.07% 9,161,841
2010-07-23 2010-07-21 5.230 1,767,797 -15,526 1.09% 9,245,600
2010-07-22 2010-07-20 5.193 1,783,323 -102,791 1.10% 9,260,181
2010-07-21 2010-07-19 5.081 1,886,114 -54,073 1.17% 9,582,559
2010-07-20 2010-07-16 5.230 1,940,187 +18,738 1.20% 10,147,202
2010-07-19 2010-07-15 5.267 1,921,449 -42,829 1.19% 10,120,982
2010-07-13 2010-07-09 5.323 1,964,278 +53,537 1.22% 10,456,648
2010-07-12 2010-07-08 5.342 1,910,741 +37,476 1.18% 10,207,339
2010-07-08 2010-07-06 5.081 1,873,265 +26,233 1.16% 9,517,279
2010-07-07 2010-07-05 4.763 1,847,032 -2,141 1.14% 8,797,500
2010-07-02 2010-06-29 5.230 1,849,173 -21,415 1.15% 9,671,198
2010-06-30 2010-06-28 5.417 1,870,588 +29,980 1.16% 10,132,598
2010-06-25 2010-06-23 5.323 1,840,608 +35,870 1.14% 9,798,303
2010-06-23 2010-06-21 5.361 1,804,738 +121,530 1.12% 9,674,772
2010-06-21 2010-06-17 5.417 1,683,208 +16,061 1.04% 9,117,598
2010-06-11 2010-06-09 5.510 1,667,147 -5,354 1.03% 9,186,299
2010-06-08 2010-06-04 5.454 1,672,501 +10,708 1.04% 9,122,081
2010-06-04 2010-06-02 5.379 1,661,793 +34,263 1.03% 8,939,518
2010-06-02 2010-05-31 5.305 1,627,530 -107,074 1.01% 8,633,602
2010-06-01 2010-05-28 5.585 1,734,604 +34,799 1.07% 9,687,600
2010-05-31 2010-05-27 5.025 1,699,805 +72,275 1.05% 8,540,751
2010-05-26 2010-05-24 5.361 1,627,530 -267,685 1.01% 8,724,802
2010-05-25 2010-05-20 5.342 1,895,215 -267,686 1.17% 10,124,398
2010-05-18 2010-05-14 6.239 2,162,901 +3,212 1.34% 13,493,599
2010-05-17 2010-05-13 6.313 2,159,689 -3,212 1.34% 13,634,920
2010-05-12 2010-05-10 6.575 2,162,901 +1,606 1.34% 14,220,799
2010-05-11 2010-05-07 6.313 2,161,295 +29,981 1.34% 13,645,059
2010-05-10 2010-05-06 6.295 2,131,314 +32,122 1.32% 13,415,968
2010-05-07 2010-05-05 6.687 2,099,192 +5,354 1.30% 14,037,180
2010-05-06 2010-05-04 7.061 2,093,838 +35,334 1.30% 14,783,578
2010-05-04 2010-04-30 7.247 2,058,504 +107,075 1.27% 14,918,602
2010-05-03 2010-04-29 7.229 1,951,429 +10,707 1.21% 14,106,147
2010-04-29 2010-04-27 7.785 1,940,722 +58,684 1.20% 15,109,023
2010-04-23 2010-04-21 8.088 1,882,038 -7,918 1.18% 15,222,553
2010-04-22 2010-04-20 7.653 1,889,956 +7,918 1.19% 14,463,197
2010-04-21 2010-04-19 7.539 1,882,038 +15,838 1.18% 14,188,703
2010-04-20 2010-04-16 7.804 1,866,200 -10,558 1.17% 14,564,200
2010-04-19 2010-04-15 7.918 1,876,758 +5,279 1.18% 14,859,897
2010-04-16 2010-04-14 8.145 1,871,479 -214,336 1.18% 15,243,499
2010-04-13 2010-04-09 8.429 2,085,815 -52,792 1.31% 17,581,950
2010-04-09 2010-04-07 8.088 2,138,607 -137,787 1.34% 17,297,769
2010-04-08 2010-04-01 7.615 2,276,394 +182,660 1.43% 17,334,237
2010-04-07 2010-03-31 7.084 2,093,734 -38,010 1.31% 14,832,841
2010-04-01 2010-03-30 7.425 2,131,744 +65,462 1.34% 15,828,959
2010-03-29 2010-03-25 7.255 2,066,282 +105,584 1.30% 14,990,620
2010-03-10 2010-03-08 7.937 1,960,698 -105,584 1.23% 15,561,662
2010-03-09 2010-03-05 7.880 2,066,282 -32,203 1.30% 16,282,240
2010-03-08 2010-03-04 7.823 2,098,485 -277,159 1.32% 16,416,749
2010-03-03 2010-03-01 7.577 2,375,644 -20,588 1.49% 18,000,004
2010-03-02 2010-02-26 7.577 2,396,232 -41,706 1.50% 18,155,997
2010-03-01 2010-02-25 7.672 2,437,938 -15,838 1.53% 18,702,899
2010-02-26 2010-02-24 7.596 2,453,776 -63,350 1.54% 18,638,481
2010-02-19 2010-02-17 7.672 2,517,126 -7,919 1.58% 19,310,398
2010-02-17 2010-02-11 7.425 2,525,045 -19,533 1.59% 18,749,359
2010-02-11 2010-02-09 7.141 2,544,578 +80,772 1.60% 18,171,399
2010-02-09 2010-02-05 7.501 2,463,806 -176,854 1.55% 18,481,318
2010-02-05 2010-02-03 7.918 2,640,660 -244,955 1.66% 20,908,362
2010-02-04 2010-02-02 7.520 2,885,615 +52,264 1.81% 21,700,020
2010-02-03 2010-02-01 7.217 2,833,351 +31,675 1.78% 20,448,271
2010-02-02 2010-01-29 7.444 2,801,676 +2,640 1.76% 20,856,513
2010-01-29 2010-01-27 7.482 2,799,036 -11,614 1.76% 20,942,900
2010-01-28 2010-01-26 7.444 2,810,650 -117,199 1.77% 20,923,318
2010-01-27 2010-01-25 7.312 2,927,849 +528 1.84% 21,407,562
2010-01-26 2010-01-22 7.217 2,927,321 +39,066 1.84% 21,126,452
2010-01-25 2010-01-21 7.312 2,888,255 +8,447 1.81% 21,118,063
2010-01-21 2010-01-19 7.615 2,879,808 +24,812 1.81% 21,929,101
2010-01-20 2010-01-18 7.615 2,854,996 +10,559 1.79% 21,740,163
2010-01-19 2010-01-15 7.728 2,844,437 +12,142 1.79% 21,983,039
2010-01-18 2010-01-14 7.804 2,832,295 -45,401 1.78% 22,103,800
2010-01-15 2010-01-13 7.861 2,877,696 +31,675 1.81% 22,621,648
2010-01-14 2010-01-12 8.316 2,846,021 -73,909 1.79% 23,666,490
2010-01-13 2010-01-11 8.050 2,919,930 +100,833 1.83% 23,506,751
2010-01-12 2010-01-08 7.918 2,819,097 -244,955 1.77% 22,321,200
2010-01-11 2010-01-07 7.709 3,064,052 -172,102 1.92% 23,622,278
2010-01-08 2010-01-06 7.861 3,236,154 -47,513 2.03% 25,439,497
2010-01-07 2010-01-05 7.766 3,283,667 -152,041 2.06% 25,501,998
2010-01-06 2010-01-04 7.577 3,435,708 +36,954 2.16% 26,031,996
2010-01-05 2009-12-31 7.766 3,398,754 -29,564 2.13% 26,395,800
2010-01-04 2009-12-29 7.880 3,428,318 -235,980 2.15% 27,015,043
2009-12-22 2009-12-18 6.592 3,664,298 -19,533 2.30% 24,154,679
2009-12-21 2009-12-17 7.179 3,683,831 -39,066 2.31% 26,446,618
2009-12-18 2009-12-16 7.274 3,722,897 -2,640 2.34% 27,079,677
2009-12-17 2009-12-15 7.577 3,725,537 +68,630 2.34% 28,228,000
2009-12-15 2009-12-11 7.501 3,656,907 -59,655 2.30% 27,430,918
2009-12-11 2009-12-09 7.482 3,716,562 +3,261,494 2.33% 27,807,998
2009-12-10 2009-12-08 7.861 455,068 +17,422 0.34% 3,577,302
2009-12-09 2009-12-07 8.069 437,646 -10,559 0.33% 3,531,537
2009-12-08 2009-12-04 8.032 448,205 +237,565 0.34% 3,599,762
2009-12-03 2009-12-01 8.713 210,640 -21,117 0.16% 1,835,397
2009-12-02 2009-11-30 8.486 231,757 +21,117 0.17% 1,966,718
2009-11-18 2009-11-16 8.865 210,640 -129,341 0.16% 1,867,317
2009-11-17 2009-11-13 8.467 339,981 -131,980 0.26% 2,878,680
2009-11-16 2009-11-12 7.956 471,961 -120,894 0.36% 3,754,799
2009-11-13 2009-11-11 7.596 592,855 -131,980 0.45% 4,503,230
2009-11-11 2009-11-09 6.933 724,835 -8,447 0.55% 5,025,178
2009-11-06 2009-11-04 7.274 733,282 +49,625 0.55% 5,333,760
2009-11-03 2009-10-30 6.649 683,657 +33,787 0.52% 4,545,447
2009-10-29 2009-10-27 6.251 649,870 +5,279 0.49% 4,062,297
2009-10-22 2009-10-20 5.474 644,591 -60,711 0.49% 3,528,688
2009-10-16 2009-10-14 5.626 705,302 -238,620 0.53% 3,967,919
2009-10-15 2009-10-13 5.399 943,922 -44,874 0.71% 5,095,798
2009-10-09 2009-10-07 5.304 988,796 +8,447 0.75% 5,244,402
2009-09-24 2009-09-22 5.739 980,349 -24,284 0.74% 5,626,711
2009-09-23 2009-09-21 5.777 1,004,633 -5,807 0.76% 5,804,149
2009-09-22 2009-09-18 5.626 1,010,440 -64,407 0.76% 5,684,578
2009-09-21 2009-09-17 5.683 1,074,847 +115,615 0.81% 6,108,002
2009-09-18 2009-09-16 5.380 959,232 -22,701 0.72% 5,160,280
2009-09-16 2009-09-14 4.925 981,933 +31,676 0.74% 4,836,002
2009-09-14 2009-09-10 5.077 950,257 +10,558 0.72% 4,823,998
2009-09-10 2009-09-08 5.152 939,699 +20,589 0.71% 4,841,600
2009-09-07 2009-09-03 5.095 919,110 +39,594 0.69% 4,683,290
2009-09-03 2009-09-01 5.001 879,516 +17,949 0.66% 4,398,240
2009-09-02 2009-08-31 5.077 861,567 +43,818 0.65% 4,373,761
2009-08-27 2009-08-25 5.304 817,749 +34,315 0.62% 4,337,198
2009-08-26 2009-08-24 5.399 783,434 +10,558 0.59% 4,229,398
2009-08-24 2009-08-20 5.399 772,876 +15,310 0.58% 4,172,400
2009-08-21 2009-08-19 5.361 757,566 +64,406 0.57% 4,061,048
2009-08-20 2009-08-18 5.512 693,160 +21,645 0.52% 3,820,830
2009-08-19 2009-08-17 5.626 671,515 +10,558 0.51% 3,777,839
2009-08-14 2009-08-12 5.721 660,957 +13,198 0.50% 3,781,041
2009-08-13 2009-08-11 5.758 647,759 -10,558 0.49% 3,730,081
2009-08-12 2009-08-10 5.796 658,317 +10,558 0.50% 3,815,819
2009-08-11 2009-08-07 5.683 647,759 +11,614 0.49% 3,681,001
2009-08-03 2009-07-30 5.664 636,145 +10,559 0.48% 3,602,953
2009-07-31 2009-07-29 5.796 625,586 -5,279 0.47% 3,626,099
2009-07-30 2009-07-28 5.986 630,865 -12,670 0.48% 3,776,198
2009-07-29 2009-07-27 5.872 643,535 -26,396 0.48% 3,778,897
2009-07-28 2009-07-24 5.815 669,931 -15,310 0.50% 3,895,827
2009-07-27 2009-07-23 5.626 685,241 +11,614 0.52% 3,855,059
2009-07-21 2009-07-17 5.967 673,627 -13,198 0.51% 4,019,400
2009-07-20 2009-07-16 5.967 686,825 -40,122 0.52% 4,098,150
2009-07-17 2009-07-15 5.967 726,947 -13,198 0.55% 4,337,550
2009-07-16 2009-07-14 5.683 740,145 +5,279 0.56% 4,206,000
2009-07-15 2009-07-13 5.607 734,866 +21,117 0.55% 4,120,322
2009-07-14 2009-07-10 5.683 713,749 -528 0.54% 4,056,001
2009-07-13 2009-07-09 5.664 714,277 +7,391 0.54% 4,045,471
2009-07-10 2009-07-08 5.702 706,886 +7,391 0.53% 4,030,390
2009-07-09 2009-07-07 5.588 699,495 +5,279 0.53% 3,908,750
2009-07-08 2009-07-06 5.645 694,216 -5,279 0.52% 3,918,701
2009-07-06 2009-07-02 6.118 699,495 -23,756 0.53% 4,279,750
2009-07-03 2009-06-30 6.289 723,251 -7,391 0.55% 4,548,397
2009-07-02 2009-06-29 6.402 730,642 -78,661 0.55% 4,677,918
2009-06-29 2009-06-25 6.043 809,303 -10,558 0.61% 4,890,273
2009-06-25 2009-06-23 5.986 819,861 -167,351 0.62% 4,907,480
2009-06-24 2009-06-22 6.137 987,212 +21,645 0.74% 6,058,801
2009-06-23 2009-06-19 6.118 965,567 -24,284 0.73% 5,907,669
2009-06-22 2009-06-18 6.175 989,851 -10,559 0.75% 6,112,497
2009-06-18 2009-06-16 6.080 1,000,410 -22,700 0.75% 6,082,951
2009-06-17 2009-06-15 6.194 1,023,110 -72,326 0.77% 6,337,257
2009-06-16 2009-06-12 6.194 1,095,436 -91,330 0.83% 6,785,252
2009-06-15 2009-06-11 6.080 1,186,766 -174,742 0.89% 7,216,080
2009-06-12 2009-06-10 5.796 1,361,508 -11,614 1.03% 7,891,742
2009-06-11 2009-06-09 5.872 1,373,122 +131,980 1.03% 8,063,100
2009-06-10 2009-06-08 5.872 1,241,142 +51,209 0.94% 7,288,101
2009-06-09 2009-06-05 5.777 1,189,933 -15,838 0.90% 6,874,697
2009-06-05 2009-06-03 5.664 1,205,771 +21,117 0.91% 6,829,160
2009-06-04 2009-06-02 5.512 1,184,654 -10,559 0.89% 6,530,039
2009-06-02 2009-05-29 5.133 1,195,213 +15,310 0.90% 6,135,442
2009-06-01 2009-05-27 5.228 1,179,903 +249,707 0.89% 6,168,600
2009-05-29 2009-05-26 5.304 930,196 +58,071 0.70% 4,933,598
2009-05-27 2009-05-25 5.436 872,125 +10,558 0.66% 4,741,239
2009-05-26 2009-05-22 5.417 861,567 +5,279 0.65% 4,667,522
2009-05-25 2009-05-21 5.342 856,288 +1,056 0.65% 4,574,043
2009-05-22 2009-05-20 5.417 855,232 +5,280 0.64% 4,633,202
2009-05-21 2009-05-19 5.531 849,952 -19,006 0.64% 4,701,197
2009-05-20 2009-05-18 5.342 868,958 -269,239 0.65% 4,641,722
2009-05-13 2009-05-11 4.432 1,138,197 -10,559 0.86% 5,045,039
2009-05-12 2009-05-08 4.205 1,148,756 -2,639 0.87% 4,830,722
2009-05-08 2009-05-06 4.129 1,151,395 -5,279 0.87% 4,754,579
2009-05-07 2009-05-05 4.167 1,156,674 -18,478 0.87% 4,820,198
2009-05-06 2009-05-04 4.262 1,175,152 -26,924 0.89% 5,008,501
2009-05-05 2009-04-30 3.864 1,202,076 -32,203 0.91% 4,645,081
2009-05-04 2009-04-29 3.656 1,234,279 +16,366 0.93% 4,512,341
2009-04-29 2009-04-27 3.618 1,217,913 -85,523 0.92% 4,406,369
2009-04-28 2009-04-24 3.751 1,303,436 +48,568 0.98% 4,888,618
2009-04-23 2009-04-21 3.694 1,254,868 +11,615 0.95% 4,635,151
2009-04-17 2009-04-15 3.826 1,243,253 -6,335 0.94% 4,757,098
2009-04-16 2009-04-14 3.580 1,249,588 +15,837 0.94% 4,473,628
2009-04-14 2009-04-08 3.258 1,233,751 +15,310 0.93% 4,019,640
2009-04-09 2009-04-07 3.353 1,218,441 -15,310 0.92% 4,085,159
2009-04-07 2009-04-03 3.315 1,233,751 -5,279 0.93% 4,089,750
2009-04-01 2009-03-30 3.050 1,239,030 -97,665 0.93% 3,778,670
2009-03-31 2009-03-27 3.220 1,336,695 -26,396 1.01% 4,304,399
2009-03-26 2009-03-24 3.239 1,363,091 +88,162 1.03% 4,415,218
2009-03-23 2009-03-19 3.031 1,274,929 +52,792 0.96% 3,864,001
2009-03-13 2009-03-11 3.200 1,222,137 -8,446 0.92% 3,910,365
2009-03-12 2009-03-10 3.119 1,230,583 +109,141 0.93% 3,837,708
2009-03-11 2009-03-09 2.896 1,121,442 +19,752 0.90% 3,247,530
2009-03-10 2009-03-06 3.038 1,101,690 +12,840 0.89% 3,346,501
2009-03-05 2009-03-03 3.017 1,088,850 +23,702 0.88% 3,285,448
2009-03-02 2009-02-26 3.382 1,065,148 +86,911 0.86% 3,602,191
2009-02-27 2009-02-25 3.341 978,237 +24,690 0.79% 3,268,650
2009-02-23 2009-02-19 3.645 953,547 +44,443 0.77% 3,475,801
2009-02-16 2009-02-12 2.511 909,104 -4,938 0.73% 2,282,841
2009-02-11 2009-02-09 2.531 914,042 -8,888 0.74% 2,313,750
2009-02-05 2009-02-03 2.430 922,930 +8,888 0.74% 2,242,799
2009-01-19 2009-01-15 2.531 914,042 -74,071 0.74% 2,313,750
2009-01-16 2009-01-14 2.714 988,113 -4,938 0.80% 2,681,339
2009-01-15 2009-01-13 2.633 993,051 -74,072 0.80% 2,614,299
2009-01-12 2009-01-08 2.653 1,067,123 -131,847 0.86% 2,830,910
2009-01-09 2009-01-07 2.714 1,198,970 +4,938 0.97% 3,253,520
2009-01-02 2008-12-29 2.592 1,194,032 -11,358 0.96% 3,095,040
2008-12-30 2008-12-24 2.471 1,205,390 +5,432 0.97% 2,978,021
2008-12-29 2008-12-22 2.572 1,199,958 +3,951 0.97% 3,086,101
2008-12-23 2008-12-19 2.450 1,196,007 -988 0.96% 2,930,619
2008-12-22 2008-12-18 2.410 1,196,995 -18,765 0.96% 2,884,560
2008-12-19 2008-12-17 2.248 1,215,760 +12,346 0.98% 2,732,821
2008-12-18 2008-12-16 2.228 1,203,414 +8,394 0.97% 2,680,699
2008-12-16 2008-12-12 2.248 1,195,020 -94,811 0.96% 2,686,201
2008-12-15 2008-12-11 2.248 1,289,831 +139,748 1.04% 2,899,320
2008-12-12 2008-12-10 2.106 1,150,083 +98,762 0.93% 2,422,160
2008-11-28 2008-11-26 1.823 1,051,321 +24,691 0.85% 1,916,100
2008-11-21 2008-11-19 2.025 1,026,630 +4,938 0.83% 2,078,999
2008-11-19 2008-11-17 2.066 1,021,692 +7,407 0.82% 2,110,379
2008-11-14 2008-11-12 2.005 1,014,285 -148,143 0.82% 2,033,460
2008-11-06 2008-11-04 2.005 1,162,428 +24,690 0.94% 2,330,460
2008-11-03 2008-10-30 1.843 1,137,738 +24,691 0.92% 2,096,641
2008-10-29 2008-10-27 1.802 1,113,047 -56,294 0.90% 2,006,060
2008-10-27 2008-10-23 1.823 1,169,341 -14,815 0.94% 2,131,199
2008-10-24 2008-10-22 1.681 1,184,156 +24,691 0.95% 1,990,340
2008-10-23 2008-10-21 1.964 1,159,465 +24,690 0.93% 2,277,559
2008-10-22 2008-10-20 2.045 1,134,775 +24,691 0.91% 2,320,980
2008-10-16 2008-10-14 2.471 1,110,084 +14,814 0.89% 2,742,559
2008-10-06 2008-10-02 2.936 1,095,270 -2,469 0.88% 3,216,100
2008-09-18 2008-09-16 2.774 1,097,739 -144,686 0.88% 3,045,510
2008-09-02 2008-08-29 3.038 1,242,425 +24,690 1.00% 3,773,999
2008-09-01 2008-08-28 2.653 1,217,735 +23,703 0.98% 3,230,460
2008-08-27 2008-08-25 3.159 1,194,032 -988 0.96% 3,772,080
2008-08-14 2008-08-12 2.977 1,195,020 -8,888 0.96% 3,557,401
2008-08-12 2008-08-08 3.078 1,203,908 -8,889 0.97% 3,705,759
2008-08-08 2008-08-05 2.734 1,212,797 +9,876 0.98% 3,315,601
2008-08-05 2008-08-01 3.139 1,202,921 +9,877 0.97% 3,775,801
2008-07-24 2008-07-22 3.564 1,193,044 +11,357 0.96% 4,252,159
2008-07-18 2008-07-16 3.726 1,181,687 +10,864 0.95% 4,403,121
2008-07-15 2008-07-11 4.050 1,170,823 +17,283 0.94% 4,742,000
2008-07-14 2008-07-10 3.827 1,153,540 +10,864 0.93% 4,415,042
2008-07-09 2008-07-07 3.179 1,142,676 +49,381 0.92% 3,632,981
2008-06-30 2008-06-26 3.807 1,093,295 +4,938 0.88% 4,162,321
2008-06-16 2008-06-12 4.617 1,088,357 -49,381 0.88% 5,025,121
2008-06-11 2008-06-06 4.982 1,137,738 +75,553 0.92% 5,667,842
2008-06-04 2008-06-02 4.961 1,062,185 -3,456 0.86% 5,269,951
2008-05-23 2008-05-21 5.184 1,065,641 +331,840 0.86% 5,524,478
2008-05-21 2008-05-19 5.528 733,801 -35,555 0.89% 4,056,778
2008-05-19 2008-05-15 5.488 769,356 -12,345 0.93% 4,222,182
2008-05-16 2008-05-14 5.002 781,701 +9,876 0.94% 3,910,011
2008-05-09 2008-05-07 4.961 771,825 +4,938 0.93% 3,829,352
2008-05-05 2008-04-30 5.002 766,887 +6,420 0.93% 3,835,912
2008-05-02 2008-04-29 5.265 760,467 +4,938 0.92% 4,004,000
2008-04-29 2008-04-25 4.536 755,529 +49,381 0.91% 3,427,200
2008-04-28 2008-04-24 4.658 706,148 +56,294 0.85% 3,289,000
2008-04-08 2008-04-03 4.678 649,854 -9,876 0.79% 3,039,962
2008-04-07 2008-04-02 4.799 659,730 -4,938 0.80% 3,166,321
2008-04-02 2008-03-31 4.192 664,668 +4,938 0.80% 2,786,220
2008-03-31 2008-03-27 3.787 659,730 -3,950 0.80% 2,498,321
2008-03-25 2008-03-19 6.768 663,680 +268,523 0.80% 4,492,081
2008-03-19 2008-03-17 7.209 395,157 +3,176 0.74% 2,848,758
2008-03-18 2008-03-14 7.398 391,981 +21,600 0.74% 2,899,901
2008-03-17 2008-03-13 8.343 370,381 +3,177 0.70% 3,089,904
2008-03-13 2008-03-11 9.539 367,204 +3,812 0.69% 3,502,679
2008-03-12 2008-03-10 9.633 363,392 +3,176 0.68% 3,500,638
2008-03-11 2008-03-07 9.602 360,216 +15,883 0.68% 3,458,702
2008-03-10 2008-03-06 10.074 344,333 +17,153 0.65% 3,468,798
2008-03-07 2008-03-05 10.074 327,180 +63,530 0.61% 3,295,999
2008-03-06 2008-03-04 10.704 263,650 +85,766 0.50% 2,822,000
2008-03-05 2008-03-03 10.420 177,884 +3,176 0.33% 1,853,597
2008-03-04 2008-02-29 12.372 174,708 +9,530 0.33% 2,161,502
2008-03-03 2008-02-28 12.278 165,178 +21,600 0.31% 2,027,996
2008-02-29 2008-02-27 12.057 143,578 +10,165 0.27% 1,731,159
2008-02-11 2008-02-04 10.168 133,413 -6,989 0.25% 1,356,598
2008-01-30 2008-01-28 9.759 140,402 +15,883 0.26% 1,370,204
2008-01-28 2008-01-24 9.444 124,519 +22,236 0.23% 1,176,000
2008-01-24 2008-01-22 10.704 102,283 +34,941 0.19% 1,094,795
2007-12-12 2007-12-10 19.141 67,342 -15,882 0.13% 1,288,961
2007-12-11 2007-12-07 19.487 83,224 -79,413 0.16% 1,621,771
2007-12-07 2007-12-05 19.959 162,637 -137,860 0.31% 3,246,078
2007-11-27 2007-11-23 18.416 300,497 -3,177 0.56% 5,534,092
2007-11-16 2007-11-14 18.731 303,674 -6,353 0.57% 5,688,201
2007-11-02 2007-10-31 17.535 310,027 +3,177 0.58% 5,436,321
2007-10-31 2007-10-29 18.542 306,850 +6,353 0.58% 5,689,732
2007-10-22 2007-10-17 19.329 300,497 +47,012 0.56% 5,808,431
2007-10-18 2007-10-16 19.455 253,485 +3,812 0.48% 4,931,637
2007-10-17 2007-10-15 20.305 249,673 -6,353 0.47% 5,069,693
2007-10-16 2007-10-12 21.092 256,026 +635 0.48% 5,400,192
2007-10-11 2007-10-09 21.879 255,391 +6,353 0.48% 5,587,799
2007-10-08 2007-10-04 20.935 249,038 -3,177 0.47% 5,213,599
2007-10-04 2007-10-02 21.376 252,215 -22,235 0.47% 5,391,269
2007-10-03 2007-09-28 18.952 274,450 +6,353 0.52% 5,201,278
2007-10-02 2007-09-27 18.794 268,097 -8,259 0.50% 5,038,678
2007-09-25 2007-09-21 15.300 276,356 +9,530 0.52% 4,228,200
2007-09-05 2007-09-03 18.322 266,826 +1,905 0.50% 4,888,791
2007-09-03 2007-08-30 17.315 264,921 -3,176 0.50% 4,587,007
2007-08-31 2007-08-29 16.716 268,097 -3,177 0.50% 4,481,639
2007-08-29 2007-08-27 18.416 271,274 -3,176 0.51% 4,995,908
2007-08-27 2007-08-23 17.535 274,450 -31,765 0.52% 4,812,478
2007-08-24 2007-08-22 16.685 306,215 -33,671 0.58% 5,109,197
2007-08-23 2007-08-21 15.804 339,886 -29,859 0.64% 5,371,398
2007-08-22 2007-08-20 16.370 369,745 -47,648 0.69% 6,052,796
2007-07-23 2007-07-19 23.453 417,393 -31,765 0.78% 9,789,303
2007-07-19 2007-07-17 23.296 449,158 -1,271 0.84% 10,463,602
2007-07-16 2007-07-12 24.240 450,429 -6,353 0.85% 10,918,612
2007-07-12 2007-07-10 25.185 456,782 -109,907 0.86% 11,504,012
2007-07-06 2007-07-04 23.548 566,689 +6,353 1.06% 13,344,329
2007-06-28 2007-06-26 22.950 560,336 -15,882 1.05% 12,859,569
2007-06-26 2007-06-22 23.768 576,218 1.08% 13,695,697

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top