History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-12-13 2016-12-09 1.660 0 +0
2016-12-12 2016-12-08 1.660 0 -281,000
2016-12-01 2016-11-29 1.660 281,000 -58,000 0.06% 466,460
2016-11-30 2016-11-28 1.670 339,000 -55,000 0.07% 566,130
2016-11-02 2016-10-31 1.660 394,000 -361,000 0.08% 654,040
2016-10-12 2016-10-07 2.358 755,000 +87,857 0.15% 1,780,093
2016-09-22 2016-09-20 2.309 667,143 -163,717 0.16% 1,540,349
2016-09-14 2016-09-12 2.297 830,860 -16,371 0.20% 1,908,201
2016-08-17 2016-08-15 2.223 847,231 -819 0.21% 1,883,700
2016-08-11 2016-08-09 2.162 848,050 -61,393 0.21% 1,833,721
2016-08-10 2016-08-08 2.174 909,443 -9,706 0.22% 1,977,579
2016-08-09 2016-08-05 2.101 919,149 +65,486 0.23% 1,931,314
2016-07-26 2016-07-22 2.040 853,663 +90,044 0.21% 1,741,572
2016-07-25 2016-07-21 2.028 763,619 +17,190 0.19% 1,548,543
2016-07-14 2016-07-12 1.979 746,429 +9,706 0.18% 1,477,209
2016-06-17 2016-06-15 2.028 736,723 +81,858 0.18% 1,494,001
2016-05-12 2016-05-10 2.028 654,865 -16,371 0.16% 1,328,001
2016-03-30 2016-03-24 2.077 671,236 -108,872 0.16% 1,393,999
2016-03-18 2016-03-16 2.040 780,108 -4,092 0.19% 1,591,511
2016-03-03 2016-03-01 2.138 784,200 -7,368 0.19% 1,676,499
2016-03-02 2016-02-29 2.162 791,568 +4,093 0.19% 1,711,591
2016-03-01 2016-02-26 2.150 787,475 +18,009 0.19% 1,693,121
2016-02-26 2016-02-24 2.187 769,466 +9,823 0.19% 1,682,600
2016-02-25 2016-02-23 2.126 759,643 +40,929 0.19% 1,614,720
2016-02-24 2016-02-22 2.089 718,714 -4,093 0.18% 1,501,380
2016-02-19 2016-02-17 2.077 722,807 -4,093 0.18% 1,501,100
2016-02-18 2016-02-16 2.089 726,900 +16,372 0.18% 1,518,480
2016-02-17 2016-02-15 2.077 710,528 -42,566 0.17% 1,475,600
2016-02-16 2016-02-12 2.065 753,094 -21,283 0.18% 1,554,799
2016-02-15 2016-02-11 2.065 774,377 -26,195 0.19% 1,598,739
2016-02-11 2016-02-04 2.077 800,572 +16,372 0.20% 1,662,600
2016-02-05 2016-02-03 2.040 784,200 -76,947 0.19% 1,599,859
2016-01-25 2016-01-21 1.258 861,147 +9,823 0.21% 1,083,560
2015-12-14 2015-12-10 1.827 851,324 +94,425 0.21% 1,555,758
2015-12-04 2015-12-02 2.006 756,899 -7,277 0.21% 1,518,401
2015-11-24 2015-11-20 1.882 764,176 +14,555 0.21% 1,438,499
2015-07-27 2015-07-23 1.704 749,621 +36,390 0.21% 1,277,201
2015-07-03 2015-06-30 2.749 713,231 +82,183 0.20% 1,960,503
2015-07-02 2015-06-29 2.687 631,048 -6,439 0.20% 1,695,401
2015-06-08 2015-06-04 2.889 637,487 -3,863 0.20% 1,841,400
2015-06-01 2015-05-28 2.764 641,350 -5,796 0.20% 1,772,879
2015-05-27 2015-05-22 2.826 647,146 -19,318 0.20% 1,829,101
2015-05-15 2015-05-13 2.656 666,464 -3,219 0.21% 1,769,851
2015-05-07 2015-05-05 2.733 669,683 -38,636 0.21% 1,830,399
2015-04-29 2015-04-27 2.671 708,319 +28,977 0.22% 1,892,001
2015-04-28 2015-04-24 2.640 679,342 -32,196 0.21% 1,793,500
2015-04-22 2015-04-20 2.593 711,538 +36,059 0.22% 1,845,349
2015-04-20 2015-04-16 2.718 675,479 -2,575 0.21% 1,835,751
2015-04-17 2015-04-15 2.718 678,054 +12,878 0.21% 1,842,749
2015-04-16 2015-04-14 2.733 665,176 +12,879 0.21% 1,818,081
2015-04-15 2015-04-13 2.780 652,297 +12,878 0.20% 1,813,269
2015-04-14 2015-04-10 2.578 639,419 +32,197 0.20% 1,648,381
2015-04-09 2015-04-02 2.469 607,222 +6,439 0.19% 1,499,369
2015-03-19 2015-03-17 2.019 600,783 -10,303 0.19% 1,212,900
2015-02-23 2015-02-16 1.864 611,086 -41,855 0.19% 1,138,800
2015-02-17 2015-02-13 1.864 652,941 -32,196 0.20% 1,216,800
2015-02-11 2015-02-09 1.848 685,137 -1,932 0.21% 1,266,159
2015-02-06 2015-02-04 1.864 687,069 -2,576 0.21% 1,280,400
2015-01-28 2015-01-26 1.879 689,645 -3,863 0.22% 1,295,910
2014-11-18 2014-11-14 2.423 693,508 -19,318 0.22% 1,680,119
2014-11-11 2014-11-07 2.361 712,826 -6,440 0.22% 1,682,639
2014-11-07 2014-11-05 2.423 719,266 +4,508 0.22% 1,742,521
2014-11-05 2014-11-03 2.392 714,758 +644 0.22% 1,709,400
2014-10-31 2014-10-29 2.392 714,114 -6,439 0.22% 1,707,860
2014-10-30 2014-10-28 2.392 720,553 +8,371 0.22% 1,723,259
2014-10-29 2014-10-27 2.392 712,182 -6,440 0.22% 1,703,239
2014-10-17 2014-10-15 2.361 718,622 -3,219 0.22% 1,696,321
2014-10-16 2014-10-14 2.314 721,841 -10,947 0.23% 1,670,289
2014-10-14 2014-10-10 2.314 732,788 +6,439 0.23% 1,695,620
2014-10-13 2014-10-09 2.345 726,349 -24,469 0.23% 1,703,281
2014-10-03 2014-09-29 2.283 750,818 -6,439 0.23% 1,714,020
2014-09-24 2014-09-22 2.469 757,257 -36,060 0.24% 1,869,840
2014-09-19 2014-09-17 2.500 793,317 -1,932 0.25% 1,983,520
2014-09-02 2014-08-29 2.562 795,249 -22,537 0.25% 2,037,750
2014-08-29 2014-08-27 2.687 817,786 +12,878 0.26% 2,197,099
2014-08-27 2014-08-25 2.857 804,908 -25,757 0.25% 2,300,001
2014-08-26 2014-08-22 2.951 830,665 -19,318 0.26% 2,451,001
2014-08-25 2014-08-21 2.951 849,983 -6,439 0.27% 2,508,001
2014-08-19 2014-08-15 3.090 856,422 +4,508 0.27% 2,646,701
2014-08-18 2014-08-14 2.780 851,914 +12,878 0.27% 2,368,169
2014-08-08 2014-08-06 2.780 839,036 +12,879 0.26% 2,332,371
2014-08-07 2014-08-05 2.795 826,157 -5,152 0.26% 2,309,399
2014-08-01 2014-07-30 2.640 831,309 -9,659 0.26% 2,194,701
2014-07-31 2014-07-29 2.640 840,968 -25,757 0.26% 2,220,201
2014-07-30 2014-07-28 2.671 866,725 +1,932 0.27% 2,315,121
2014-07-28 2014-07-24 2.671 864,793 -28,333 0.27% 2,309,960
2014-07-24 2014-07-22 2.733 893,126 +6,440 0.28% 2,441,121
2014-07-17 2014-07-15 2.671 886,686 +22,537 0.28% 2,368,439
2014-07-15 2014-07-11 2.656 864,149 -12,878 0.27% 2,294,820
2014-06-23 2014-06-19 2.562 877,027 -7,728 0.27% 2,247,299
2014-06-20 2014-06-18 2.562 884,755 -5,795 0.28% 2,267,101
2014-06-16 2014-06-12 2.562 890,550 -12,878 0.28% 2,281,950
2014-06-13 2014-06-11 2.547 903,428 +12,878 0.28% 2,300,919
2014-06-10 2014-06-06 2.578 890,550 +7,727 0.28% 2,295,780
2014-06-03 2014-05-29 2.516 882,823 +5,796 0.28% 2,221,021
2014-05-28 2014-05-26 3.239 877,027 +99,808 0.27% 2,840,591
2014-05-27 2014-05-23 3.013 777,219 +49,617 0.24% 2,341,382
2014-05-26 2014-05-22 2.978 727,602 +126,340 0.25% 2,166,571
2014-05-13 2014-05-09 2.490 601,262 -17,228 0.21% 1,497,210
2014-05-08 2014-05-05 2.525 618,490 -11,486 0.22% 1,561,649
2014-04-15 2014-04-11 2.612 629,976 -57,427 0.22% 1,645,501
2014-03-27 2014-03-25 2.560 687,403 -11,485 0.24% 1,759,590
2014-03-25 2014-03-21 2.438 698,888 +11,485 0.24% 1,703,799
2014-03-24 2014-03-20 2.438 687,403 -13,208 0.24% 1,675,800
2014-03-20 2014-03-18 2.438 700,611 +109,111 0.25% 1,708,000
2014-03-18 2014-03-14 2.368 591,500 +4,595 0.21% 1,400,801
2014-03-13 2014-03-11 2.351 586,905 -5,743 0.21% 1,379,699
2014-03-12 2014-03-10 2.351 592,648 -3,446 0.21% 1,393,200
2014-03-11 2014-03-07 2.351 596,094 +32,160 0.21% 1,401,301
2014-03-06 2014-03-04 2.386 563,934 +17,228 0.20% 1,345,339
2014-03-04 2014-02-28 2.403 546,706 +8,614 0.19% 1,313,759
2014-02-27 2014-02-25 2.351 538,092 +5,742 0.19% 1,264,949
2014-02-21 2014-02-19 2.647 532,350 +57,428 0.19% 1,409,041
2014-01-21 2014-01-17 2.299 474,922 -11,486 0.17% 1,091,639
2014-01-15 2014-01-13 2.264 486,408 -5,743 0.17% 1,101,100
2013-11-08 2013-11-06 2.107 492,151 -6,317 0.17% 1,036,971
2013-11-05 2013-11-01 2.107 498,468 -20,099 0.17% 1,050,281
2013-10-07 2013-10-03 2.211 518,567 +5,743 0.18% 1,146,810
2013-09-16 2013-09-12 2.090 512,824 +17,228 0.18% 1,071,599
2013-08-22 2013-08-20 2.211 495,596 +3,445 0.17% 1,096,010
2013-08-05 2013-08-01 2.107 492,151 +5,743 0.17% 1,036,971
2013-05-27 2013-05-23 2.925 486,408 -5,743 0.17% 1,422,749
2013-05-24 2013-05-22 2.979 492,151 +11,647 0.17% 1,465,881
2013-02-15 2013-02-08 2.479 480,504 -50,461 0.17% 1,191,230
2013-02-04 2013-01-31 2.390 530,965 -8,971 0.19% 1,268,979
2013-01-25 2013-01-23 2.533 539,936 +8,971 0.19% 1,367,459
2013-01-21 2013-01-17 2.497 530,965 +5,606 0.19% 1,325,799
2013-01-17 2013-01-15 2.604 525,359 -39,247 0.19% 1,368,021
2013-01-16 2013-01-14 2.622 564,606 +11,213 0.20% 1,480,289
2013-01-15 2013-01-11 2.657 553,393 -4,485 0.20% 1,470,631
2013-01-11 2013-01-09 2.818 557,878 -11,214 0.20% 1,572,100
2013-01-04 2013-01-02 2.943 569,092 -5,606 0.20% 1,674,751
2013-01-03 2012-12-31 2.854 574,698 +11,213 0.21% 1,639,999
2012-12-13 2012-12-11 2.426 563,485 -5,607 0.20% 1,366,800
2012-12-12 2012-12-10 2.372 569,092 -22,427 0.20% 1,349,951
2012-12-11 2012-12-07 2.319 591,519 -56,068 0.21% 1,371,500
2012-12-07 2012-12-05 2.408 647,587 -11,214 0.23% 1,559,250
2012-11-26 2012-11-22 2.051 658,801 +28,034 0.24% 1,351,251
2012-11-20 2012-11-16 2.087 630,767 -78,495 0.23% 1,316,251
2012-11-07 2012-11-05 2.461 709,262 -56,068 0.25% 1,745,700
2012-11-01 2012-10-30 2.426 765,330 -5,607 0.27% 1,856,400
2012-10-31 2012-10-29 2.479 770,937 -59,993 0.28% 1,911,250
2012-10-30 2012-10-26 2.390 830,930 -130,639 0.30% 1,985,880
2012-10-29 2012-10-25 2.408 961,569 -28,034 0.34% 2,315,251
2012-10-26 2012-10-24 2.586 989,603 -145,777 0.35% 2,559,251
2012-10-25 2012-10-22 2.515 1,135,380 -777,665 0.41% 2,855,250
2012-10-24 2012-10-19 2.229 1,913,045 +25,791 0.69% 4,265,000
2012-10-22 2012-10-18 2.301 1,887,254 +2,243 0.68% 4,342,141
2012-10-18 2012-10-16 2.105 1,885,011 -19,063 0.68% 3,967,160
2012-10-17 2012-10-15 2.194 1,904,074 +39,248 0.68% 4,177,080
2012-10-16 2012-10-12 2.212 1,864,826 +385,748 0.67% 4,124,239
2012-10-15 2012-10-11 2.158 1,479,078 +112,137 0.53% 3,191,981
2012-10-12 2012-10-10 2.087 1,366,941 +323,513 0.49% 2,852,459
2012-10-11 2012-10-09 1.962 1,043,428 +29,155 0.37% 2,047,100
2012-10-10 2012-10-08 1.962 1,014,273 +56,068 0.36% 1,989,901
2012-09-24 2012-09-20 1.873 958,205 -11,213 0.34% 1,794,451
2012-09-21 2012-09-19 1.926 969,418 +224,272 0.35% 1,867,320
2012-09-19 2012-09-17 1.891 745,146 +11,214 0.27% 1,408,741
2012-09-13 2012-09-11 1.873 733,932 -11,214 0.26% 1,374,450
2012-09-12 2012-09-10 1.891 745,146 +11,214 0.27% 1,408,741
2012-09-03 2012-08-30 1.605 733,932 +56,068 0.26% 1,178,100
2012-08-30 2012-08-28 1.694 677,864 -28,034 0.24% 1,148,550
2012-08-23 2012-08-21 1.641 705,898 +56,068 0.25% 1,158,280
2012-08-17 2012-08-15 1.694 649,830 +56,068 0.23% 1,101,050
2012-08-15 2012-08-13 1.730 593,762 +22,428 0.21% 1,027,231
2012-08-13 2012-08-09 1.784 571,334 +16,820 0.20% 1,018,999
2012-08-02 2012-07-31 1.837 554,514 +28,034 0.20% 1,018,670
2012-07-31 2012-07-27 1.784 526,480 +11,214 0.19% 939,000
2012-06-20 2012-06-18 1.998 515,266 -9,532 0.18% 1,029,280
2012-06-14 2012-06-12 1.998 524,798 +9,532 0.19% 1,048,320
2012-05-24 2012-05-22 2.030 515,266 +17,230 0.18% 1,045,872
2012-05-22 2012-05-18 2.104 498,036 -5,420 0.18% 1,047,659
2012-03-27 2012-03-23 2.694 503,456 -23,303 0.19% 1,356,341
2012-03-26 2012-03-22 2.786 526,759 -1,084 0.20% 1,467,720
2012-03-20 2012-03-16 2.989 527,843 +11,381 0.20% 1,577,881
2012-03-13 2012-03-09 3.045 516,462 +542 0.19% 1,572,449
2012-02-14 2012-02-10 3.100 515,920 -2,710 0.19% 1,599,359
2012-02-10 2012-02-08 3.211 518,630 -10,839 0.19% 1,665,180
2012-01-09 2012-01-05 2.436 529,469 -4,335 0.20% 1,289,641
2011-12-22 2011-12-20 2.399 533,804 +4,335 0.20% 1,280,500
2011-12-12 2011-12-08 2.676 529,469 +5,420 0.20% 1,416,651
2011-12-08 2011-12-06 2.676 524,049 -2,168 0.19% 1,402,149
2011-12-05 2011-12-01 2.860 526,217 -18,968 0.20% 1,505,050
2011-12-01 2011-11-29 2.768 545,185 -5,419 0.20% 1,509,001
2011-11-29 2011-11-25 2.528 550,604 -35,768 0.20% 1,391,920
2011-11-28 2011-11-24 2.639 586,372 -5,419 0.22% 1,547,261
2011-11-25 2011-11-23 2.546 591,791 -16,258 0.22% 1,506,960
2011-11-11 2011-11-09 3.082 608,049 -26,555 0.23% 1,873,740
2011-11-10 2011-11-08 3.008 634,604 -260,669 0.24% 1,908,731
2011-11-09 2011-11-07 2.823 895,273 +88,335 0.33% 2,527,559
2011-11-07 2011-11-03 2.620 806,938 +43,896 0.30% 2,114,379
2011-11-04 2011-11-02 2.620 763,042 +155,535 0.28% 1,999,361
2011-11-03 2011-11-01 2.620 607,507 +37,935 0.23% 1,591,820
2011-11-02 2011-10-31 2.602 569,572 +27,639 0.21% 1,481,911
2011-11-01 2011-10-28 2.694 541,933 +10,839 0.20% 1,460,000
2011-10-27 2011-10-25 2.565 531,094 -542 0.20% 1,362,199
2011-10-26 2011-10-24 2.620 531,636 +6,503 0.20% 1,393,019
2011-10-21 2011-10-19 2.491 525,133 +4,877 0.19% 1,308,150
2011-10-14 2011-10-12 2.196 520,256 +4,336 0.19% 1,142,401
2011-10-13 2011-10-11 2.177 515,920 -1,084 0.19% 1,123,359
2011-09-21 2011-09-19 2.639 517,004 +1,084 0.19% 1,364,220
2011-08-22 2011-08-18 3.690 515,920 -1,084 0.19% 1,903,999
2011-08-15 2011-08-11 3.377 517,004 -10,839 0.19% 1,745,820
2011-08-11 2011-08-09 3.690 527,843 -5,961 0.20% 1,948,001
2011-08-05 2011-08-03 4.336 533,804 -2,168 0.20% 2,314,750
2011-08-03 2011-08-01 4.447 535,972 +5,420 0.20% 2,383,491
2011-07-26 2011-07-22 4.687 530,552 -27,097 0.20% 2,486,658
2011-07-19 2011-07-15 4.908 557,649 -5,419 0.21% 2,737,140
2011-07-11 2011-07-07 5.074 563,068 +6,503 0.21% 2,857,248
2011-07-04 2011-06-29 4.595 556,565 -1,084 0.21% 2,557,229
2011-06-28 2011-06-24 4.429 557,649 +8,129 0.21% 2,469,600
2011-06-13 2011-06-09 4.890 549,520 -3,252 0.20% 2,687,100
2011-06-09 2011-06-07 5.351 552,772 +3,252 0.20% 2,958,002
2011-06-08 2011-06-03 5.720 549,520 -17,342 0.20% 3,143,399
2011-06-07 2011-06-02 5.554 566,862 -10,839 0.21% 3,148,460
2011-05-16 2011-05-12 5.351 577,701 -5,419 0.21% 3,091,402
2011-05-04 2011-04-29 5.517 583,120 -49,316 0.22% 3,217,240
2011-04-28 2011-04-26 5.734 632,436 +13,011 0.23% 3,626,600
2011-04-27 2011-04-21 5.846 619,425 -29,445 0.23% 3,621,410
2011-04-26 2011-04-20 5.828 648,870 -80,306 0.24% 3,781,438
2011-04-21 2011-04-19 5.492 729,176 +8,030 0.27% 4,004,279
2011-04-18 2011-04-14 5.585 721,146 +5,354 0.27% 4,027,533
2011-04-15 2011-04-13 5.604 715,792 -12,849 0.27% 4,011,001
2011-04-14 2011-04-12 5.417 728,641 +9,637 0.27% 3,946,901
2011-04-13 2011-04-11 5.585 719,004 -433,116 0.27% 4,015,570
2011-04-12 2011-04-08 5.379 1,152,120 +397,781 0.43% 6,197,762
2011-04-08 2011-04-06 4.688 754,339 +32,123 0.28% 3,536,592
2011-04-07 2011-04-04 4.894 722,216 -5,354 0.27% 3,534,379
2011-04-04 2011-03-31 4.707 727,570 +48,719 0.27% 3,424,680
2011-03-31 2011-03-29 4.670 678,851 -123,136 0.42% 3,169,999
2011-03-30 2011-03-28 4.763 801,987 -3,747 0.50% 3,819,902
2011-03-29 2011-03-25 4.819 805,734 +24,627 0.50% 3,882,899
2011-03-24 2011-03-22 5.566 781,107 +8,030 0.48% 4,347,819
2011-03-23 2011-03-21 5.510 773,077 -535 0.48% 4,259,802
2011-03-22 2011-03-18 5.398 773,612 +11,778 0.48% 4,176,050
2011-03-17 2011-03-15 5.323 761,834 +5,354 0.47% 4,055,551
2011-03-16 2011-03-14 5.604 756,480 +16,061 0.47% 4,239,000
2011-03-10 2011-03-08 5.772 740,419 -1,606 0.46% 4,273,471
2011-03-09 2011-03-07 5.772 742,025 +1,606 0.46% 4,282,740
2011-02-28 2011-02-24 5.697 740,419 -10,707 0.46% 4,218,151
2011-02-24 2011-02-22 5.940 751,126 +24,627 0.47% 4,461,538
2011-02-14 2011-02-10 6.818 726,499 -5,354 0.45% 4,953,048
2011-02-07 2011-01-31 6.538 731,853 -10,707 0.45% 4,784,500
2011-02-01 2011-01-28 6.724 742,560 +16,061 0.46% 4,993,197
2011-01-28 2011-01-26 7.098 726,499 -5,354 0.45% 5,156,598
2011-01-27 2011-01-25 7.173 731,853 -5,354 0.45% 5,249,280
2011-01-25 2011-01-21 7.079 737,207 -5,353 0.46% 5,218,832
2011-01-21 2011-01-19 7.173 742,560 -10,172 0.46% 5,326,077
2011-01-20 2011-01-18 7.098 752,732 +11,242 0.47% 5,342,797
2011-01-19 2011-01-17 6.650 741,490 +5,354 0.46% 4,930,602
2011-01-17 2011-01-13 6.201 736,136 +4,818 0.46% 4,565,000
2011-01-14 2011-01-12 6.201 731,318 -20,344 0.45% 4,535,123
2011-01-13 2011-01-11 6.164 751,662 +20,344 0.47% 4,633,202
2011-01-12 2011-01-10 6.276 731,318 +10,708 0.45% 4,589,763
2011-01-11 2011-01-07 6.351 720,610 +32,122 0.45% 4,576,399
2011-01-10 2011-01-06 6.444 688,488 +37,476 0.43% 4,436,701
2011-01-07 2011-01-05 6.519 651,012 +85,660 0.40% 4,243,841
2011-01-06 2011-01-04 6.444 565,352 +14,990 0.35% 3,643,197
2011-01-05 2011-01-03 6.481 550,362 -10,707 0.34% 3,567,160
2010-12-23 2010-12-21 6.201 561,069 -37,476 0.35% 3,479,357
2010-12-22 2010-12-20 6.295 598,545 -16,062 0.37% 3,767,657
2010-12-10 2010-12-08 6.369 614,607 +10,708 0.38% 3,914,683
2010-12-08 2010-12-06 6.332 603,899 -1,071 0.37% 3,823,919
2010-12-06 2010-12-02 6.332 604,970 -3,747 0.37% 3,830,701
2010-12-02 2010-11-30 6.220 608,717 +5,353 0.38% 3,786,207
2010-11-30 2010-11-26 6.295 603,364 +3,212 0.37% 3,797,991
2010-11-22 2010-11-18 6.313 600,152 +18,203 0.37% 3,788,983
2010-11-19 2010-11-17 6.276 581,949 +63,174 0.36% 3,652,321
2010-11-18 2010-11-16 6.481 518,775 +3,212 0.32% 3,362,430
2010-11-17 2010-11-15 6.631 515,563 +5,354 0.32% 3,418,651
2010-11-16 2010-11-12 6.650 510,209 -34,799 0.32% 3,392,679
2010-11-12 2010-11-10 6.911 545,008 -45,507 0.34% 3,766,598
2010-11-11 2010-11-09 7.004 590,515 +5,354 0.37% 4,136,251
2010-11-10 2010-11-08 7.042 585,161 -107,074 0.36% 4,120,609
2010-11-09 2010-11-05 6.855 692,235 +80,305 0.43% 4,745,307
2010-11-08 2010-11-04 6.407 611,930 -5,353 0.38% 3,920,492
2010-11-05 2010-11-03 6.127 617,283 -53,538 0.38% 3,781,837
2010-11-04 2010-11-02 6.295 670,821 +5,354 0.42% 4,222,613
2010-11-02 2010-10-29 6.369 665,467 -9,637 0.41% 4,238,631
2010-11-01 2010-10-28 6.295 675,104 +5,354 0.42% 4,249,573
2010-10-29 2010-10-27 6.407 669,750 +53,537 0.41% 4,290,931
2010-10-28 2010-10-26 6.724 616,213 +64,245 0.38% 4,143,602
2010-10-26 2010-10-22 6.668 551,968 -1,071 0.34% 3,680,669
2010-10-22 2010-10-20 6.911 553,039 -21,415 0.34% 3,822,101
2010-10-20 2010-10-18 6.986 574,454 -38,546 0.36% 4,013,022
2010-10-19 2010-10-15 6.948 613,000 +10,707 0.38% 4,259,397
2010-10-18 2010-10-14 6.892 602,293 +5,354 0.37% 4,151,250
2010-10-14 2010-10-12 7.154 596,939 -5,354 0.37% 4,270,448
2010-10-13 2010-10-11 7.117 602,293 -5,354 0.37% 4,286,250
2010-10-11 2010-10-07 6.892 607,647 -10,707 0.38% 4,188,152
2010-10-08 2010-10-06 6.911 618,354 -4,819 0.38% 4,273,499
2010-10-07 2010-10-05 6.930 623,173 -10,707 0.39% 4,318,443
2010-10-05 2010-09-30 6.743 633,880 +3,748 0.39% 4,274,240
2010-10-04 2010-09-29 6.650 630,132 +2,141 0.39% 4,190,118
2010-09-30 2010-09-28 6.911 627,991 +10,708 0.39% 4,340,101
2010-09-29 2010-09-27 6.986 617,283 -4,283 0.38% 4,312,217
2010-09-28 2010-09-24 7.173 621,566 -10,708 0.38% 4,458,237
2010-09-27 2010-09-22 7.004 632,274 +10,708 0.39% 4,428,751
2010-09-24 2010-09-21 7.154 621,566 +535 0.38% 4,446,627
2010-09-22 2010-09-20 6.724 621,031 -76,558 0.38% 4,176,000
2010-09-21 2010-09-17 6.668 697,589 +65,851 0.43% 4,651,709
2010-09-20 2010-09-16 6.332 631,738 +65,850 0.39% 4,000,197
2010-09-15 2010-09-13 5.323 565,888 -11,243 0.35% 3,012,451
2010-09-13 2010-09-09 5.454 577,131 -5,353 0.36% 3,147,762
2010-09-10 2010-09-08 5.342 582,484 -85,660 0.36% 3,111,678
2010-09-07 2010-09-03 5.267 668,144 -5,353 0.41% 3,519,361
2010-09-06 2010-09-02 5.118 673,497 -66,922 0.42% 3,446,918
2010-09-03 2010-09-01 5.193 740,419 +3,748 0.46% 3,844,740
2010-09-02 2010-08-31 4.875 736,671 +5,353 0.46% 3,591,359
2010-09-01 2010-08-30 4.707 731,318 -10,707 0.45% 3,442,322
2010-08-31 2010-08-27 5.025 742,025 -481,299 0.46% 3,728,340
2010-08-30 2010-08-26 5.977 1,223,324 +586,232 0.76% 7,312,000
2010-08-27 2010-08-25 5.884 637,092 -3,212 0.39% 3,748,499
2010-08-20 2010-08-18 6.183 640,304 -58,891 0.40% 3,958,757
2010-08-18 2010-08-16 6.201 699,195 -42,830 0.43% 4,335,918
2010-08-16 2010-08-12 5.977 742,025 -311,586 0.46% 4,435,200
2010-08-13 2010-08-11 6.164 1,053,611 +106,539 0.65% 6,494,398
2010-08-12 2010-08-10 6.183 947,072 -85,124 0.59% 5,855,388
2010-08-11 2010-08-09 6.164 1,032,196 -117,782 0.64% 6,362,397
2010-08-10 2010-08-06 6.425 1,149,978 -39,082 0.71% 7,389,119
2010-08-09 2010-08-05 6.425 1,189,060 +3,212 0.74% 7,640,238
2010-08-06 2010-08-04 6.313 1,185,848 -82,983 0.73% 7,486,700
2010-08-05 2010-08-03 5.940 1,268,831 +10,172 0.79% 7,536,602
2010-08-02 2010-07-29 5.492 1,258,659 -53,537 0.78% 6,911,942
2010-07-30 2010-07-28 5.473 1,312,196 -74,952 0.81% 7,181,431
2010-07-29 2010-07-27 5.473 1,387,148 -192,734 0.86% 7,591,631
2010-07-27 2010-07-23 5.566 1,579,882 +536 0.98% 8,793,982
2010-07-26 2010-07-22 5.305 1,579,346 -53,537 0.98% 8,377,999
2010-07-23 2010-07-21 5.230 1,632,883 -32,123 1.01% 8,539,998
2010-07-20 2010-07-16 5.230 1,665,006 +2,677 1.03% 8,708,002
2010-07-16 2010-07-14 5.398 1,662,329 -10,707 1.03% 8,973,451
2010-07-15 2010-07-13 5.342 1,673,036 +83,518 1.04% 8,937,499
2010-07-13 2010-07-09 5.323 1,589,518 -16,061 0.98% 8,461,649
2010-07-12 2010-07-08 5.342 1,605,579 +16,061 0.99% 8,577,138
2010-07-07 2010-07-05 4.763 1,589,518 +3,747 0.98% 7,570,949
2010-07-02 2010-06-29 5.230 1,585,771 -16,061 0.98% 8,293,602
2010-06-29 2010-06-25 5.323 1,601,832 -2,677 0.99% 8,527,201
2010-06-24 2010-06-22 5.398 1,604,509 +2,677 0.99% 8,661,332
2010-06-23 2010-06-21 5.361 1,601,832 +4,819 0.99% 8,587,041
2010-06-11 2010-06-09 5.510 1,597,013 -5,354 0.99% 8,799,848
2010-06-09 2010-06-07 5.174 1,602,367 +6,424 0.99% 8,290,609
2010-06-04 2010-06-02 5.379 1,595,943 -2,141 0.99% 8,585,282
2010-06-03 2010-06-01 5.323 1,598,084 -6,960 0.99% 8,507,249
2010-06-02 2010-05-31 5.305 1,605,044 +2,141 0.99% 8,514,320
2010-06-01 2010-05-28 5.585 1,602,903 +9,102 0.99% 8,952,063
2010-05-31 2010-05-27 5.025 1,593,801 -2,142 0.99% 8,008,129
2010-05-28 2010-05-26 4.707 1,595,943 +17,132 0.99% 7,512,121
2010-05-27 2010-05-25 4.931 1,578,811 +1,071 0.98% 7,785,361
2010-05-25 2010-05-20 5.342 1,577,740 -126,883 0.98% 8,428,420
2010-05-17 2010-05-13 6.313 1,704,623 +3,212 1.06% 10,761,919
2010-05-12 2010-05-10 6.575 1,701,411 +5,354 1.05% 11,186,561
2010-05-11 2010-05-07 6.313 1,696,057 +10,707 1.05% 10,707,839
2010-05-10 2010-05-06 6.295 1,685,350 +58,891 1.04% 10,608,761
2010-05-07 2010-05-05 6.687 1,626,459 -690,629 1.01% 10,876,041
2010-05-05 2010-05-03 7.135 2,317,088 -267,686 1.43% 16,532,958
2010-05-04 2010-04-30 7.247 2,584,774 -5,354 1.60% 18,732,640
2010-05-03 2010-04-29 7.229 2,590,128 +8,031 1.60% 18,723,062
2010-04-29 2010-04-27 7.785 2,582,097 -45,365 1.60% 20,102,294
2010-04-22 2010-04-20 7.653 2,627,462 -1,056 1.65% 20,107,082
2010-04-20 2010-04-16 7.804 2,628,518 -17,421 1.65% 20,513,483
2010-04-19 2010-04-15 7.918 2,645,939 -24,812 1.66% 20,950,160
2010-04-15 2010-04-13 8.202 2,670,751 -12,142 1.68% 21,905,468
2010-04-14 2010-04-12 8.145 2,682,893 +156,792 1.68% 21,852,597
2010-04-13 2010-04-09 8.429 2,526,101 +5,807 1.59% 21,293,250
2010-04-12 2010-04-08 8.013 2,520,294 -5,279 1.58% 20,194,021
2010-04-09 2010-04-07 8.088 2,525,573 +174,742 1.59% 20,427,680
2010-04-08 2010-04-01 7.615 2,350,831 +39,066 1.48% 17,901,058
2010-04-07 2010-03-31 7.084 2,311,765 +238,092 1.45% 16,377,459
2010-04-01 2010-03-30 7.425 2,073,673 -50,152 1.30% 15,397,761
2010-03-31 2010-03-29 7.425 2,123,825 -2,640 1.33% 15,770,158
2010-03-26 2010-03-24 7.425 2,126,465 +528 1.34% 15,789,761
2010-03-25 2010-03-23 7.406 2,125,937 +17,421 1.34% 15,745,570
2010-03-15 2010-03-11 7.653 2,108,516 +5,280 1.32% 16,135,763
2010-03-10 2010-03-08 7.937 2,103,236 -10,559 1.32% 16,692,957
2010-03-08 2010-03-04 7.823 2,113,795 +15,838 1.33% 16,536,521
2010-02-26 2010-02-24 7.596 2,097,957 -8,447 1.32% 15,935,739
2010-02-23 2010-02-19 7.293 2,106,404 -3,695 1.32% 15,361,501
2010-02-22 2010-02-18 7.482 2,110,099 -1,584 1.33% 15,788,147
2010-02-19 2010-02-17 7.672 2,111,683 +10,558 1.33% 16,199,999
2010-02-18 2010-02-12 7.501 2,101,125 -12,142 1.32% 15,760,802
2010-02-17 2010-02-11 7.425 2,113,267 +7,919 1.33% 15,691,761
2010-02-12 2010-02-10 7.236 2,105,348 +1,584 1.32% 15,234,159
2010-02-08 2010-02-04 7.747 2,103,764 -2,640 1.32% 16,298,647
2010-02-05 2010-02-03 7.918 2,106,404 +83,412 1.32% 16,678,201
2010-02-04 2010-02-02 7.520 2,022,992 -15,838 1.27% 15,213,037
2010-02-03 2010-02-01 7.217 2,038,830 -54,376 1.28% 14,714,220
2010-01-29 2010-01-27 7.482 2,093,206 -99,777 1.31% 15,661,751
2010-01-28 2010-01-26 7.444 2,192,983 -15,838 1.38% 16,325,220
2010-01-26 2010-01-22 7.217 2,208,821 +7,919 1.39% 15,941,043
2010-01-22 2010-01-20 7.634 2,200,902 -10,558 1.38% 16,801,072
2010-01-21 2010-01-19 7.615 2,211,460 -528 1.39% 16,839,779
2010-01-20 2010-01-18 7.615 2,211,988 +4,223 1.39% 16,843,799
2010-01-19 2010-01-15 7.728 2,207,765 -3,695 1.39% 17,062,562
2010-01-18 2010-01-14 7.804 2,211,460 +5,279 1.39% 17,258,679
2010-01-15 2010-01-13 7.861 2,206,181 -8,975 1.39% 17,342,850
2010-01-14 2010-01-12 8.316 2,215,156 +21,645 1.39% 18,420,443
2010-01-12 2010-01-08 7.918 2,193,511 +13,198 1.38% 17,367,901
2010-01-11 2010-01-07 7.709 2,180,313 -3,167 1.37% 16,809,101
2010-01-08 2010-01-06 7.861 2,183,480 -5,280 1.37% 17,164,397
2010-01-07 2010-01-05 7.766 2,188,760 -61,238 1.37% 16,998,603
2010-01-06 2010-01-04 7.577 2,249,998 +5,279 1.41% 17,047,997
2010-01-05 2009-12-31 7.766 2,244,719 +10,558 1.41% 17,433,199
2010-01-04 2009-12-29 7.880 2,234,161 +46,457 1.40% 17,605,122
2009-12-30 2009-12-28 7.387 2,187,704 -10,558 1.37% 16,161,602
2009-12-29 2009-12-24 7.009 2,198,262 +13,726 1.38% 15,406,799
2009-12-28 2009-12-22 6.819 2,184,536 +6,335 1.37% 14,896,799
2009-12-23 2009-12-21 6.592 2,178,201 -10,559 1.37% 14,358,479
2009-12-22 2009-12-18 6.592 2,188,760 +86,052 1.37% 14,428,083
2009-12-21 2009-12-17 7.179 2,102,708 -6,336 1.32% 15,095,567
2009-12-18 2009-12-16 7.274 2,109,044 +7,919 1.32% 15,340,803
2009-12-17 2009-12-15 7.577 2,101,125 +65,462 1.32% 15,920,002
2009-12-16 2009-12-14 7.501 2,035,663 +13,198 1.28% 15,269,763
2009-12-15 2009-12-11 7.501 2,022,465 -1,583 1.27% 15,170,764
2009-12-14 2009-12-10 7.766 2,024,048 +47,513 1.27% 15,719,398
2009-12-11 2009-12-09 7.482 1,976,535 +17,421 1.24% 14,788,797
2009-12-10 2009-12-08 7.861 1,959,114 +26,396 1.48% 15,400,650
2009-12-09 2009-12-07 8.069 1,932,718 +12,670 1.46% 15,595,860
2009-12-08 2009-12-04 8.032 1,920,048 +41,706 1.45% 15,420,881
2009-12-07 2009-12-03 8.619 1,878,342 +33,787 1.42% 16,188,899
2009-12-04 2009-12-02 9.111 1,844,555 -9,503 1.39% 16,806,138
2009-12-03 2009-12-01 8.713 1,854,058 +17,950 1.40% 16,155,202
2009-12-02 2009-11-30 8.486 1,836,108 +17,421 1.38% 15,581,436
2009-12-01 2009-11-27 8.543 1,818,687 -32,731 1.37% 15,536,949
2009-11-30 2009-11-26 8.922 1,851,418 +2,639 1.40% 16,517,968
2009-11-27 2009-11-25 9.244 1,848,779 -11,614 1.39% 17,089,764
2009-11-26 2009-11-24 8.448 1,860,393 +148,346 1.40% 15,717,041
2009-11-25 2009-11-23 8.410 1,712,047 +12,670 1.29% 14,398,919
2009-11-24 2009-11-20 8.221 1,699,377 +1,584 1.28% 13,970,460
2009-11-23 2009-11-19 8.524 1,697,793 -13,198 1.28% 14,471,998
2009-11-20 2009-11-18 8.429 1,710,991 -18,477 1.29% 14,422,448
2009-11-19 2009-11-17 8.600 1,729,468 -19,534 1.30% 14,873,036
2009-11-18 2009-11-16 8.865 1,749,002 -46,985 1.32% 15,504,844
2009-11-17 2009-11-13 8.467 1,795,987 +9,503 1.35% 15,206,944
2009-11-16 2009-11-12 7.956 1,786,484 -51,736 1.35% 14,212,801
2009-11-13 2009-11-11 7.596 1,838,220 -15,838 1.39% 13,962,819
2009-11-12 2009-11-10 7.103 1,854,058 -51,736 1.40% 13,170,001
2009-11-11 2009-11-09 6.933 1,905,794 +41,706 1.44% 13,212,600
2009-11-10 2009-11-06 6.838 1,864,088 +16,893 1.40% 12,746,908
2009-11-09 2009-11-05 7.255 1,847,195 +6,863 1.39% 13,401,171
2009-11-06 2009-11-04 7.274 1,840,332 +151,513 1.39% 13,386,241
2009-11-05 2009-11-03 6.630 1,688,819 -52,792 1.27% 11,196,503
2009-11-04 2009-11-02 6.706 1,741,611 +9,503 1.31% 11,678,462
2009-11-03 2009-10-30 6.649 1,732,108 +42,761 1.31% 11,516,309
2009-11-02 2009-10-29 5.967 1,689,347 -42,233 1.27% 10,080,003
2009-10-29 2009-10-27 6.251 1,731,580 +163,655 1.30% 10,823,999
2009-10-28 2009-10-23 5.986 1,567,925 -15,309 1.18% 9,385,202
2009-10-27 2009-10-22 5.550 1,583,234 -528 1.19% 8,787,068
2009-10-22 2009-10-20 5.474 1,583,762 -10,559 1.19% 8,669,998
2009-10-20 2009-10-16 5.342 1,594,321 +60,183 1.20% 8,516,401
2009-10-19 2009-10-15 5.550 1,534,138 +17,950 1.16% 8,514,581
2009-10-16 2009-10-14 5.626 1,516,188 +27,979 1.14% 8,529,837
2009-10-15 2009-10-13 5.399 1,488,209 +4,224 1.12% 8,034,152
2009-10-14 2009-10-12 5.361 1,483,985 +10,558 1.12% 7,955,128
2009-10-13 2009-10-09 5.361 1,473,427 +5,279 1.11% 7,898,530
2009-10-12 2009-10-08 5.304 1,468,148 +10,559 1.11% 7,786,802
2009-10-07 2009-10-05 5.133 1,457,589 -13,198 1.10% 7,482,309
2009-10-06 2009-10-02 5.058 1,470,787 -17,422 1.11% 7,438,618
2009-10-05 2009-09-30 5.247 1,488,209 -3,167 1.12% 7,808,632
2009-09-29 2009-09-25 5.588 1,491,376 -15,310 1.12% 8,333,749
2009-09-28 2009-09-24 5.380 1,506,686 +528 1.14% 8,105,360
2009-09-23 2009-09-21 5.777 1,506,158 -6,335 1.14% 8,701,650
2009-09-21 2009-09-17 5.683 1,512,493 +58,071 1.14% 8,595,000
2009-09-15 2009-09-11 5.095 1,454,422 -21,117 1.10% 7,410,951
2009-09-03 2009-09-01 5.001 1,475,539 -7,918 1.11% 7,378,802
2009-09-02 2009-08-31 5.077 1,483,457 +4,223 1.12% 7,530,798
2009-08-31 2009-08-27 5.285 1,479,234 -15,838 1.11% 7,817,580
2009-08-28 2009-08-26 5.342 1,495,072 +1,584 1.13% 7,986,242
2009-08-26 2009-08-24 5.399 1,493,488 +4,223 1.13% 8,062,651
2009-08-21 2009-08-19 5.361 1,489,265 +10,559 1.12% 7,983,433
2009-08-20 2009-08-18 5.512 1,478,706 +3,167 1.11% 8,150,909
2009-08-17 2009-08-13 5.758 1,475,539 -5,807 1.11% 8,496,802
2009-08-14 2009-08-12 5.721 1,481,346 -8,446 1.12% 8,474,122
2009-08-11 2009-08-07 5.683 1,489,792 -5,280 1.12% 8,465,997
2009-08-07 2009-08-05 5.796 1,495,072 -2,639 1.13% 8,665,922
2009-08-06 2009-08-04 5.834 1,497,711 +11,614 1.13% 8,737,958
2009-08-05 2009-08-03 5.891 1,486,097 +11,086 1.12% 8,754,650
2009-08-03 2009-07-30 5.664 1,475,011 -3,167 1.11% 8,354,062
2009-07-31 2009-07-29 5.796 1,478,178 +4,223 1.11% 8,567,999
2009-07-30 2009-07-28 5.986 1,473,955 -5,279 1.11% 8,822,721
2009-07-29 2009-07-27 5.872 1,479,234 +24,284 1.11% 8,686,200
2009-07-28 2009-07-24 5.815 1,454,950 -2,639 1.10% 8,460,922
2009-07-27 2009-07-23 5.626 1,457,589 -355,819 1.10% 8,200,168
2009-07-24 2009-07-22 5.607 1,813,408 -268,712 1.37% 10,167,601
2009-07-17 2009-07-15 5.967 2,082,120 +5,280 1.57% 12,423,603
2009-07-14 2009-07-10 5.683 2,076,840 -15,838 1.57% 11,801,998
2009-07-13 2009-07-09 5.664 2,092,678 -528 1.58% 11,852,360
2009-07-10 2009-07-08 5.702 2,093,206 -2,112 1.58% 11,934,651
2009-07-09 2009-07-07 5.588 2,095,318 +9,503 1.58% 11,708,552
2009-07-08 2009-07-06 5.645 2,085,815 +15,838 1.57% 11,773,980
2009-07-02 2009-06-29 6.402 2,069,977 -10,559 1.56% 13,252,977
2009-06-29 2009-06-25 6.043 2,080,536 -52,792 1.57% 12,571,791
2009-06-26 2009-06-24 5.891 2,133,328 +63,351 1.61% 12,567,511
2009-06-25 2009-06-23 5.986 2,069,977 -10,559 1.56% 12,390,358
2009-06-24 2009-06-22 6.137 2,080,536 +22,173 1.57% 12,768,841
2009-06-23 2009-06-19 6.118 2,058,363 +46,457 1.55% 12,593,769
2009-06-22 2009-06-18 6.175 2,011,906 +54,376 1.52% 12,423,859
2009-06-19 2009-06-17 6.005 1,957,530 +110,335 1.48% 11,754,358
2009-06-18 2009-06-16 6.080 1,847,195 +15,838 1.39% 11,231,791
2009-06-16 2009-06-12 6.194 1,831,357 -1,584 1.38% 11,343,629
2009-06-15 2009-06-11 6.080 1,832,941 +116,143 1.38% 11,145,120
2009-06-12 2009-06-10 5.796 1,716,798 +344,204 1.29% 9,951,118
2009-06-11 2009-06-09 5.872 1,372,594 +3,695 1.03% 8,060,000
2009-06-10 2009-06-08 5.872 1,368,899 +7,919 1.03% 8,038,302
2009-06-09 2009-06-05 5.777 1,360,980 -5,279 1.03% 7,862,901
2009-06-08 2009-06-04 5.550 1,366,259 -27,452 1.03% 7,582,840
2009-06-05 2009-06-03 5.664 1,393,711 +211,168 1.05% 7,893,601
2009-06-04 2009-06-02 5.512 1,182,543 -14,253 0.89% 6,518,402
2009-06-03 2009-06-01 5.436 1,196,796 -2,640 0.90% 6,506,288
2009-06-02 2009-05-29 5.133 1,199,436 +15,838 0.90% 6,157,120
2009-06-01 2009-05-27 5.228 1,183,598 +15,837 0.89% 6,187,918
2009-05-25 2009-05-21 5.342 1,167,761 -15,837 0.88% 6,237,841
2009-05-21 2009-05-19 5.531 1,183,598 -19,533 0.89% 6,546,638
2009-05-20 2009-05-18 5.342 1,203,131 -16,366 0.91% 6,426,778
2009-05-19 2009-05-15 4.925 1,219,497 -10,558 0.92% 6,006,000
2009-05-18 2009-05-14 4.451 1,230,055 -21,117 0.93% 5,475,498
2009-05-15 2009-05-13 4.679 1,251,172 -14,782 0.94% 5,853,899
2009-05-14 2009-05-12 4.584 1,265,954 +8,975 0.95% 5,803,160
2009-05-13 2009-05-11 4.432 1,256,979 +73,909 0.95% 5,571,538
2009-05-08 2009-05-06 4.129 1,183,070 +21,116 0.89% 4,885,378
2009-05-07 2009-05-05 4.167 1,161,954 +10,559 0.88% 4,842,201
2009-05-06 2009-05-04 4.262 1,151,395 -12,670 0.87% 4,907,249
2009-05-05 2009-04-30 3.864 1,164,065 -7,391 0.88% 4,498,199
2009-05-04 2009-04-29 3.656 1,171,456 -15,838 0.88% 4,282,669
2009-04-30 2009-04-28 3.618 1,187,294 -4,223 0.89% 4,295,591
2009-04-29 2009-04-27 3.618 1,191,517 +5,807 0.90% 4,310,869
2009-04-28 2009-04-24 3.751 1,185,710 -10,558 0.89% 4,447,080
2009-04-27 2009-04-23 3.807 1,196,268 +14,781 0.90% 4,554,658
2009-04-24 2009-04-22 3.713 1,181,487 +5,807 0.89% 4,386,481
2009-04-23 2009-04-21 3.694 1,175,680 +35,371 0.89% 4,342,652
2009-04-22 2009-04-20 3.826 1,140,309 +68,630 0.86% 4,363,200
2009-04-21 2009-04-17 3.751 1,071,679 -27,452 0.81% 4,019,399
2009-04-20 2009-04-16 3.637 1,099,131 +50,680 0.83% 3,997,440
2009-04-17 2009-04-15 3.826 1,048,451 +222,783 0.79% 4,011,721
2009-04-16 2009-04-14 3.580 825,668 +58,071 0.62% 2,955,960
2009-04-15 2009-04-09 3.372 767,597 -7,919 0.58% 2,588,121
2009-04-14 2009-04-08 3.258 775,516 -12,670 0.58% 2,526,681
2009-04-09 2009-04-07 3.353 788,186 -5,279 0.59% 2,642,611
2009-04-08 2009-04-06 3.258 793,465 -14,782 0.60% 2,585,160
2009-04-07 2009-04-03 3.315 808,247 +4,752 0.61% 2,679,251
2009-04-06 2009-04-02 3.429 803,495 +7,918 0.61% 2,754,819
2009-04-03 2009-04-01 3.258 795,577 -13,726 0.60% 2,592,041
2009-04-02 2009-03-31 3.163 809,303 -5,279 0.61% 2,560,111
2009-04-01 2009-03-30 3.050 814,582 +11,614 0.61% 2,484,231
2009-03-30 2009-03-26 3.239 802,968 -26,396 0.61% 2,600,912
2009-03-27 2009-03-25 3.258 829,364 +38,011 0.63% 2,702,121
2009-03-26 2009-03-24 3.239 791,353 +10,558 0.60% 2,563,289
2009-03-18 2009-03-16 2.993 780,795 +528 0.59% 2,336,820
2009-03-17 2009-03-13 2.993 780,267 +39,594 0.59% 2,335,240
2009-03-16 2009-03-12 2.917 740,673 +102,945 0.56% 2,160,620
2009-03-13 2009-03-11 3.200 637,728 +86,579 0.48% 2,040,483
2009-03-12 2009-03-10 3.119 551,149 +35,612 0.42% 1,718,819
2009-03-11 2009-03-09 2.896 515,537 +7,901 0.42% 1,492,919
2009-03-09 2009-03-05 3.179 507,636 +987 0.41% 1,613,959
2009-03-04 2009-03-02 3.038 506,649 -46,912 0.41% 1,539,001
2009-03-03 2009-02-27 3.240 553,561 +988 0.45% 1,793,601
2009-02-27 2009-02-25 3.341 552,573 +15,802 0.45% 1,846,350
2009-02-25 2009-02-23 3.443 536,771 -29,629 0.43% 1,847,899
2009-02-24 2009-02-20 3.483 566,400 +23,703 0.46% 1,972,841
2009-02-23 2009-02-19 3.645 542,697 +8,395 0.44% 1,978,200
2009-02-20 2009-02-18 2.977 534,302 +4,938 0.43% 1,590,540
2009-02-19 2009-02-17 2.855 529,364 -8,395 0.43% 1,511,520
2009-02-17 2009-02-13 2.592 537,759 +4,938 0.43% 1,393,920
2009-02-13 2009-02-11 2.471 532,821 -83,947 0.43% 1,316,381
2009-02-05 2009-02-03 2.430 616,768 +14,814 0.50% 1,498,799
2009-01-30 2009-01-23 2.268 601,954 +29,628 0.48% 1,365,280
2009-01-22 2009-01-20 2.552 572,326 -18,270 0.46% 1,460,341
2009-01-19 2009-01-15 2.531 590,596 +4,938 0.48% 1,494,999
2009-01-13 2009-01-09 2.673 585,658 -1,482 0.47% 1,565,519
2009-01-09 2009-01-07 2.714 587,140 +9,383 0.47% 1,593,261
2009-01-08 2009-01-06 2.572 577,757 +493 0.47% 1,485,899
2009-01-02 2008-12-29 2.592 577,264 -67,652 0.47% 1,496,321
2008-12-30 2008-12-24 2.471 644,916 -49,381 0.52% 1,593,321
2008-12-29 2008-12-22 2.572 694,297 +9,877 0.56% 1,785,621
2008-12-23 2008-12-19 2.450 684,420 -19,753 0.55% 1,677,059
2008-12-22 2008-12-18 2.410 704,173 +24,691 0.57% 1,696,941
2008-12-17 2008-12-15 2.147 679,482 +19,752 0.55% 1,458,560
2008-12-16 2008-12-12 2.248 659,730 -32,097 0.53% 1,482,960
2008-12-15 2008-12-11 2.248 691,827 -24,691 0.56% 1,555,109
2008-12-10 2008-12-08 1.944 716,518 -4,938 0.58% 1,392,960
2008-12-09 2008-12-05 1.964 721,456 +4,938 0.58% 1,417,170
2008-12-08 2008-12-04 1.964 716,518 -44,443 0.58% 1,407,470
2008-12-04 2008-12-02 1.843 760,961 -24,690 0.61% 1,402,310
2008-12-03 2008-12-01 1.823 785,651 -27,654 0.63% 1,431,899
2008-12-02 2008-11-28 1.823 813,305 -4,938 0.66% 1,482,301
2008-12-01 2008-11-27 1.883 818,243 +14,815 0.66% 1,541,010
2008-11-28 2008-11-26 1.823 803,428 -11,852 0.65% 1,464,299
2008-11-25 2008-11-21 1.924 815,280 +24,691 0.66% 1,568,450
2008-11-24 2008-11-20 1.863 790,589 +15,308 0.64% 1,472,919
2008-11-18 2008-11-14 2.187 775,281 -39,505 0.62% 1,695,599
2008-11-17 2008-11-13 2.228 814,786 -160,488 0.66% 1,815,000
2008-11-14 2008-11-12 2.005 975,274 -19,753 0.79% 1,955,249
2008-11-13 2008-11-11 1.985 995,027 +12,839 0.80% 1,974,701
2008-11-12 2008-11-10 1.924 982,188 +23,209 0.79% 1,889,551
2008-11-11 2008-11-07 1.843 958,979 +119,996 0.77% 1,767,221
2008-11-06 2008-11-04 2.005 838,983 +14,815 0.68% 1,682,010
2008-11-05 2008-11-03 1.843 824,168 -19,753 0.66% 1,518,789
2008-11-03 2008-10-30 1.843 843,921 -4,938 0.68% 1,555,190
2008-10-31 2008-10-29 1.620 848,859 +8,889 0.68% 1,375,200
2008-10-30 2008-10-28 1.701 839,970 +21,727 0.68% 1,428,839
2008-10-29 2008-10-27 1.802 818,243 -49,381 0.66% 1,474,730
2008-10-27 2008-10-23 1.823 867,624 +8,889 0.70% 1,581,300
2008-10-24 2008-10-22 1.681 858,735 -58,764 0.69% 1,443,370
2008-10-21 2008-10-17 2.106 917,499 +49,381 0.74% 1,932,321
2008-10-17 2008-10-15 2.410 868,118 -49,381 0.70% 2,092,021
2008-10-15 2008-10-13 2.329 917,499 +19,753 0.74% 2,136,701
2008-10-14 2008-10-10 2.329 897,746 +19,752 0.72% 2,090,700
2008-10-13 2008-10-09 2.288 877,994 +24,691 0.71% 2,009,141
2008-10-08 2008-10-03 2.977 853,303 -5,432 0.69% 2,540,159
2008-10-06 2008-10-02 2.936 858,735 +39,505 0.69% 2,521,550
2008-10-03 2008-09-30 2.734 819,230 -26,666 0.66% 2,239,649
2008-09-29 2008-09-25 2.774 845,896 -2,469 0.68% 2,346,810
2008-09-23 2008-09-19 2.734 848,365 +12,839 0.68% 2,319,300
2008-09-22 2008-09-18 2.531 835,526 -10,864 0.67% 2,115,000
2008-09-18 2008-09-16 2.774 846,390 -12,345 0.68% 2,348,180
2008-09-17 2008-09-12 2.936 858,735 +7,407 0.69% 2,521,550
2008-09-16 2008-09-11 2.855 851,328 -91,849 0.69% 2,430,840
2008-09-09 2008-09-05 3.058 943,177 -31,603 0.76% 2,884,101
2008-09-08 2008-09-04 3.058 974,780 -84,442 0.79% 2,980,739
2008-09-03 2008-09-01 3.139 1,059,222 +207,894 0.85% 3,324,750
2008-09-02 2008-08-29 3.038 851,328 -54,319 0.69% 2,586,000
2008-09-01 2008-08-28 2.653 905,647 +39,505 0.73% 2,402,540
2008-08-29 2008-08-27 3.058 866,142 -2,963 0.70% 2,648,539
2008-08-28 2008-08-26 3.038 869,105 -14,814 0.70% 2,640,000
2008-08-26 2008-08-21 3.119 883,919 -14,815 0.71% 2,756,599
2008-08-25 2008-08-20 3.078 898,734 -14,814 0.72% 2,766,401
2008-08-18 2008-08-14 3.078 913,548 +24,690 0.74% 2,812,000
2008-08-13 2008-08-11 3.098 888,858 -19,752 0.72% 2,754,001
2008-08-12 2008-08-08 3.078 908,610 +24,691 0.73% 2,796,800
2008-08-11 2008-08-07 2.754 883,919 +33,085 0.71% 2,434,399
2008-08-08 2008-08-05 2.734 850,834 +55,800 0.69% 2,326,049
2008-08-07 2008-08-04 3.017 795,034 +73,578 0.64% 2,398,901
2008-08-05 2008-08-01 3.139 721,456 +30,122 0.58% 2,264,550
2008-08-04 2008-07-31 3.362 691,334 +16,790 0.56% 2,324,001
2008-07-31 2008-07-29 3.402 674,544 -2,963 0.54% 2,294,880
2008-07-28 2008-07-24 3.443 677,507 -79,010 0.55% 2,332,400
2008-07-21 2008-07-17 3.706 756,517 +14,815 0.61% 2,803,562
2008-07-18 2008-07-16 3.726 741,702 +1,481 0.60% 2,763,679
2008-07-17 2008-07-15 4.192 740,221 -39,505 0.60% 3,102,931
2008-07-16 2008-07-14 4.091 779,726 -107,156 0.63% 3,189,582
2008-07-15 2008-07-11 4.050 886,882 -24,691 0.71% 3,591,999
2008-07-14 2008-07-10 3.827 911,573 -21,234 0.73% 3,488,941
2008-07-11 2008-07-09 3.564 932,807 +34,567 0.75% 3,324,641
2008-07-10 2008-07-08 3.402 898,240 +6,420 0.72% 3,055,920
2008-07-09 2008-07-07 3.179 891,820 +17,777 0.72% 2,835,419
2008-07-08 2008-07-04 3.098 874,043 +31,604 0.70% 2,708,099
2008-07-07 2008-07-03 3.159 842,439 +19,258 0.68% 2,661,359
2008-07-04 2008-07-02 3.422 823,181 +14,814 0.66% 2,817,230
2008-07-03 2008-06-30 3.524 808,367 +5,926 0.65% 2,848,382
2008-07-02 2008-06-27 3.686 802,441 +8,395 0.65% 2,957,501
2008-06-26 2008-06-24 3.807 794,046 +1,975 0.64% 3,023,040
2008-06-24 2008-06-20 4.232 792,071 +4,938 0.64% 3,352,361
2008-06-23 2008-06-19 4.253 787,133 +1,482 0.63% 3,347,401
2008-06-20 2008-06-18 4.293 785,651 +38,023 0.63% 3,372,919
2008-06-18 2008-06-16 4.496 747,628 +29,629 0.60% 3,361,080
2008-06-17 2008-06-13 4.597 717,999 +28,147 0.58% 3,300,578
2008-06-13 2008-06-11 4.820 689,852 -1,975 0.56% 3,324,859
2008-06-11 2008-06-06 4.982 691,827 +9,876 0.56% 3,446,458
2008-06-04 2008-06-02 4.961 681,951 -37,036 0.55% 3,383,449
2008-06-02 2008-05-29 4.982 718,987 -9,876 0.58% 3,581,760
2008-05-30 2008-05-28 4.961 728,863 -29,629 0.59% 3,616,199
2008-05-29 2008-05-27 4.597 758,492 -12,839 0.61% 3,486,721
2008-05-28 2008-05-26 4.739 771,331 +4,938 0.62% 3,655,081
2008-05-23 2008-05-21 5.184 766,393 +274,558 0.62% 3,973,121
2008-05-22 2008-05-20 5.265 491,835 -39,504 0.59% 2,589,603
2008-05-21 2008-05-19 5.528 531,339 +14,320 0.64% 2,937,478
2008-05-20 2008-05-16 5.569 517,019 -54,319 0.62% 2,879,251
2008-05-19 2008-05-15 5.488 571,338 +31,604 0.69% 3,135,471
2008-05-15 2008-05-13 4.880 539,734 +3,950 0.65% 2,634,130
2008-05-13 2008-05-08 5.063 535,784 -2,469 0.65% 2,712,502
2008-05-09 2008-05-07 4.961 538,253 -9,876 0.65% 2,670,502
2008-05-05 2008-04-30 5.002 548,129 +12,839 0.66% 2,741,701
2008-05-02 2008-04-29 5.265 535,290 -1,128,355 0.65% 2,818,401
2008-04-30 2008-04-28 4.820 1,663,645 +665,655 2.01% 8,018,220
2008-04-29 2008-04-25 4.536 997,990 -19,258 1.21% 4,527,042
2008-04-28 2008-04-24 4.658 1,017,248 +42,468 1.23% 4,738,000
2008-04-25 2008-04-23 4.577 974,780 +63,701 1.18% 4,461,238
2008-04-24 2008-04-22 4.273 911,079 +22,715 1.10% 3,892,950
2008-04-23 2008-04-21 4.253 888,364 +74,072 1.07% 3,777,901
2008-04-22 2008-04-18 4.050 814,292 +9,876 0.98% 3,297,999
2008-04-21 2008-04-17 4.131 804,416 -19,752 0.97% 3,323,160
2008-04-18 2008-04-16 4.050 824,168 -49,381 1.00% 3,337,998
2008-04-17 2008-04-15 3.969 873,549 +10,370 1.06% 3,467,238
2008-04-16 2008-04-14 4.212 863,179 -276,534 1.04% 3,635,838
2008-04-15 2008-04-11 4.293 1,139,713 +138,267 1.38% 4,892,960
2008-04-14 2008-04-10 4.050 1,001,446 +147,155 1.21% 4,055,999
2008-04-11 2008-04-09 4.151 854,291 +116,539 1.03% 3,546,501
2008-04-10 2008-04-08 4.415 737,752 +155,056 0.89% 3,256,921
2008-04-09 2008-04-07 4.435 582,696 +50,369 0.70% 2,584,202
2008-04-08 2008-04-03 4.678 532,327 -4,938 0.64% 2,490,180
2008-04-01 2008-03-28 4.030 537,265 +5,926 0.65% 2,165,120
2008-03-31 2008-03-27 3.787 531,339 -3,951 0.64% 2,012,119
2008-03-27 2008-03-25 3.848 535,290 -11,851 0.65% 2,059,601
2008-03-26 2008-03-20 7.996 547,141 +15,802 0.66% 4,375,053
2008-03-25 2008-03-19 6.768 531,339 +195,900 0.64% 3,596,338
2008-03-20 2008-03-18 6.517 335,439 +12,071 0.63% 2,185,920
2008-03-18 2008-03-14 7.398 323,368 +44,471 0.61% 2,392,298
2008-03-17 2008-03-13 8.343 278,897 +8,894 0.52% 2,326,698
2008-03-14 2008-03-12 9.318 270,003 +6,353 0.51% 2,516,000
2008-03-12 2008-03-10 9.633 263,650 +8,259 0.50% 2,539,800
2008-03-11 2008-03-07 9.602 255,391 +12,706 0.48% 2,452,199
2008-03-10 2008-03-06 10.074 242,685 +11,435 0.46% 2,444,800
2008-03-07 2008-03-05 10.074 231,250 +10,165 0.43% 2,329,604
2008-03-06 2008-03-04 10.704 221,085 +11,436 0.42% 2,366,402
2008-03-05 2008-03-03 10.420 209,649 +50,188 0.39% 2,184,596
2008-03-04 2008-02-29 12.372 159,461 +6,353 0.30% 1,972,865
2008-02-01 2008-01-30 9.602 153,108 -8,258 0.29% 1,470,104
2008-01-29 2008-01-25 10.263 161,366 +1,270 0.30% 1,656,075
2008-01-28 2008-01-24 9.444 160,096 -12,071 0.30% 1,512,001
2008-01-25 2008-01-23 9.161 172,167 +17,154 0.32% 1,577,224
2008-01-17 2008-01-15 14.261 155,013 -2,542 0.29% 2,210,633
2008-01-15 2008-01-11 14.796 157,555 -635 0.30% 2,331,205
2008-01-10 2008-01-08 16.528 158,190 -1,271 0.30% 2,614,500
2008-01-07 2008-01-03 17.944 159,461 +1,271 0.30% 2,861,407
2007-12-28 2007-12-24 18.889 158,190 +2,541 0.30% 2,988,000
2007-11-28 2007-11-26 17.881 155,649 +3,177 0.29% 2,783,204
2007-11-26 2007-11-22 18.133 152,472 -1,271 0.29% 2,764,795
2007-11-23 2007-11-21 17.913 153,743 +1,906 0.29% 2,753,962
2007-11-21 2007-11-19 17.535 151,837 +6,988 0.29% 2,662,460
2007-11-20 2007-11-16 17.629 144,849 +4,447 0.27% 2,553,606
2007-11-19 2007-11-15 18.228 140,402 +5,083 0.26% 2,559,188
2007-11-13 2007-11-09 19.676 135,319 +7,623 0.25% 2,662,497
2007-11-12 2007-11-08 20.589 127,696 -1,270 0.24% 2,629,090
2007-11-09 2007-11-07 20.305 128,966 -1,906 0.24% 2,618,697
2007-11-08 2007-11-06 19.487 130,872 -24,777 0.25% 2,550,279
2007-11-06 2007-11-02 17.315 155,649 +2,541 0.29% 2,695,004
2007-11-02 2007-10-31 17.535 153,108 +22,871 0.29% 2,684,747
2007-11-01 2007-10-30 18.259 130,237 +2,541 0.24% 2,378,005
2007-10-30 2007-10-26 18.416 127,696 +1,906 0.24% 2,351,709
2007-10-29 2007-10-25 18.259 125,790 +27,318 0.24% 2,296,807
2007-10-25 2007-10-23 18.983 98,472 +2,542 0.18% 1,869,306
2007-10-24 2007-10-22 17.755 95,930 +1,905 0.18% 1,703,272
2007-10-23 2007-10-18 18.889 94,025 +2,542 0.18% 1,776,008
2007-10-18 2007-10-16 19.455 91,483 +2,541 0.17% 1,779,833
2007-10-17 2007-10-15 20.305 88,942 +7,623 0.17% 1,805,997
2007-10-16 2007-10-12 21.092 81,319 +1,271 0.15% 1,715,210
2007-10-11 2007-10-09 21.879 80,048 -7,624 0.15% 1,751,401
2007-10-10 2007-10-08 21.439 87,672 -1,905 0.16% 1,879,569
2007-10-09 2007-10-05 21.124 89,577 -2,542 0.17% 1,892,210
2007-10-05 2007-10-03 21.879 92,119 -1,270 0.17% 2,015,507
2007-10-04 2007-10-02 21.376 93,389 -1,906 0.18% 1,996,254
2007-10-03 2007-09-28 18.952 95,295 -2,541 0.18% 1,805,997
2007-10-02 2007-09-27 18.794 97,836 +28,588 0.18% 1,838,753
2007-09-28 2007-09-25 16.370 69,248 +3,177 0.13% 1,133,603
2007-09-27 2007-09-24 15.992 66,071 +1,270 0.12% 1,056,635
2007-09-25 2007-09-21 15.300 64,801 +6,353 0.12% 991,444
2007-09-24 2007-09-20 16.622 58,448 +636 0.11% 971,525
2007-09-20 2007-09-18 17.283 57,812 +9,529 0.11% 999,173
2007-09-18 2007-09-14 17.472 48,283 -4,447 0.09% 843,602
2007-09-12 2007-09-10 18.007 52,730 -15,883 0.10% 949,520
2007-09-11 2007-09-07 19.203 68,613 -7,623 0.13% 1,317,609
2007-09-10 2007-09-06 19.581 76,236 -24,142 0.14% 1,492,797
2007-09-07 2007-09-05 19.865 100,378 -28,588 0.19% 1,993,968
2007-09-03 2007-08-30 17.315 128,966 -1,906 0.24% 2,232,998
2007-08-31 2007-08-29 16.716 130,872 +5,082 0.25% 2,187,719
2007-08-29 2007-08-27 18.416 125,790 -1,906 0.24% 2,316,607
2007-08-27 2007-08-23 17.535 127,696 -635 0.24% 2,239,148
2007-08-23 2007-08-21 15.804 128,331 -1,906 0.24% 2,028,083
2007-08-22 2007-08-20 16.370 130,237 -6,988 0.24% 2,132,004
2007-08-16 2007-08-14 19.203 137,225 -3,177 0.26% 2,635,199
2007-08-15 2007-08-13 18.889 140,402 -1,270 0.26% 2,652,008
2007-08-14 2007-08-10 20.116 141,672 +15,882 0.27% 2,849,937
2007-08-09 2007-08-07 22.037 125,790 -2,541 0.24% 2,772,008
2007-08-08 2007-08-06 21.407 128,331 -12,071 0.24% 2,747,204
2007-08-03 2007-08-01 22.824 140,402 -635 0.26% 3,204,510
2007-08-02 2007-07-31 24.870 141,037 -3,176 0.26% 3,507,604
2007-08-01 2007-07-30 22.320 144,213 +3,176 0.27% 3,218,852
2007-07-31 2007-07-27 22.352 141,037 +6,988 0.26% 3,152,403
2007-07-30 2007-07-26 23.044 134,049 +5,718 0.25% 3,089,051
2007-07-27 2007-07-25 22.855 128,331 +5,718 0.24% 2,933,044
2007-07-25 2007-07-23 23.139 122,613 +1,906 0.23% 2,837,097
2007-07-18 2007-07-16 23.611 120,707 -1,271 0.23% 2,849,995
2007-07-17 2007-07-13 24.240 121,978 -1,906 0.23% 2,956,804
2007-07-16 2007-07-12 24.240 123,884 +1,906 0.23% 3,003,007
2007-07-09 2007-07-05 23.453 121,978 +635 0.23% 2,860,804
2007-07-05 2007-07-03 22.289 121,343 +6,989 0.23% 2,704,571
2007-07-04 2007-06-29 21.879 114,354 -6,353 0.21% 2,501,995
2007-07-03 2007-06-28 22.257 120,707 -3,177 0.23% 2,686,595
2007-06-28 2007-06-26 22.950 123,884 +636 0.23% 2,843,106
2007-06-27 2007-06-25 22.352 123,248 +3,176 0.23% 2,754,791
2007-06-26 2007-06-22 23.768 120,072 0.23% 2,853,902

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top