History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-12-13 2016-12-09 1.660 0 +0
2016-12-12 2016-12-08 1.660 0 +0
2016-12-09 2016-12-07 1.660 0 +0
2016-12-08 2016-12-06 1.660 0 +0
2016-12-07 2016-12-05 1.660 0 +0
2016-12-06 2016-12-02 1.660 0 +0
2016-12-05 2016-12-01 1.660 0 +0
2016-12-02 2016-11-30 1.660 0 +0
2016-12-01 2016-11-29 1.660 0 -4,153,848
2016-11-30 2016-11-28 1.670 4,153,848 +108,000 0.83% 6,936,926
2016-11-28 2016-11-24 1.670 4,045,848 +152,000 0.81% 6,756,566
2016-11-25 2016-11-23 1.660 3,893,848 +32,000 0.78% 6,463,788
2016-11-24 2016-11-22 1.660 3,861,848 +57,000 0.78% 6,410,668
2016-11-23 2016-11-21 1.660 3,804,848 +52,000 0.76% 6,316,048
2016-11-17 2016-11-15 1.660 3,752,848 +188,000 0.75% 6,229,728
2016-11-14 2016-11-10 1.660 3,564,848 +153,936 0.72% 5,917,648
2016-11-11 2016-11-09 1.660 3,410,912 +32,753 0.69% 5,662,114
2016-11-09 2016-11-07 1.660 3,378,159 +27,000 0.68% 5,607,744
2016-11-07 2016-11-03 1.660 3,351,159 +2,798,189 0.67% 5,562,924
2016-11-04 2016-11-02 1.660 552,970 -2,430,731 0.11% 917,930
2016-11-02 2016-10-31 1.660 2,983,701 +2,751,701 0.60% 4,952,944
2016-11-01 2016-10-28 1.640 232,000 -79,000 0.05% 380,480
2016-10-26 2016-10-24 1.630 311,000 +87,000 0.06% 506,930
2016-10-25 2016-10-20 1.610 224,000 +128,000 0.05% 360,640
2016-10-24 2016-10-19 1.610 96,000 -7,000 0.02% 154,560
2016-10-17 2016-10-13 1.620 103,000 +7,000 0.02% 166,860
2016-10-12 2016-10-07 2.358 96,000 -39,884 0.02% 226,343
2016-10-11 2016-10-06 2.346 135,884 -80,221 0.03% 318,719
2016-10-07 2016-10-05 2.346 216,105 -40,111 0.05% 506,879
2016-10-06 2016-10-04 2.358 256,216 +18,828 0.06% 604,090
2016-10-04 2016-09-30 2.346 237,388 -7,368 0.06% 556,799
2016-10-03 2016-09-29 2.346 244,756 -27,831 0.06% 574,081
2016-09-30 2016-09-28 2.333 272,587 +113,782 0.07% 636,029
2016-09-28 2016-09-26 2.309 158,805 +59,757 0.04% 366,661
2016-09-27 2016-09-23 2.297 99,048 +7,367 0.02% 227,479
2016-09-26 2016-09-22 2.284 91,681 -71,217 0.02% 209,440
2016-09-23 2016-09-21 2.309 162,898 -27,831 0.04% 376,111
2016-09-19 2016-09-14 2.321 190,729 -50,752 0.05% 442,699
2016-09-15 2016-09-13 2.272 241,481 -63,850 0.06% 548,699
2016-09-14 2016-09-12 2.297 305,331 +144,889 0.07% 701,241
2016-09-12 2016-09-08 2.236 160,442 +32,743 0.04% 358,680
2016-09-08 2016-09-06 2.223 127,699 +7,368 0.03% 283,921
2016-09-07 2016-09-05 2.236 120,331 +31,924 0.03% 269,009
2016-09-06 2016-09-02 2.260 88,407 +34,381 0.02% 199,801
2016-09-05 2016-09-01 2.248 54,026 +7,367 0.01% 121,439
2016-09-02 2016-08-31 2.248 46,659 +6,549 0.01% 104,880
2016-08-31 2016-08-29 2.236 40,110 +9,004 0.01% 89,669
2016-08-30 2016-08-26 2.248 31,106 +11,460 0.01% 69,920
2016-08-29 2016-08-25 2.260 19,646 -4,911 0.00% 44,400
2016-08-26 2016-08-24 2.260 24,557 +24,557 0.01% 55,499
2016-08-19 2016-08-17 2.223 0 -22,102
2016-08-18 2016-08-16 2.223 22,102 -24,557 0.01% 49,141
2016-08-17 2016-08-15 2.223 46,659 +818 0.01% 103,740
2016-08-16 2016-08-12 2.174 45,841 +21,284 0.01% 99,681
2016-08-12 2016-08-10 2.162 24,557 -1,638 0.01% 53,099
2016-08-10 2016-08-08 2.174 26,195 +26,195 0.01% 56,961
2016-08-09 2016-08-05 2.101 0 -9,823
2016-08-08 2016-08-04 2.040 9,823 +9,823 0.00% 20,040
2016-08-05 2016-08-03 2.052 0 -14,734
2016-08-04 2016-08-01 2.077 14,734 +14,734 0.00% 30,599
2016-07-27 2016-07-25 2.028 0 -819
2016-07-26 2016-07-22 2.040 819 -11,460 0.00% 1,671
2016-07-25 2016-07-21 2.028 12,279 +12,279 0.00% 24,901
2016-07-22 2016-07-20 2.052 0 -11,460
2016-07-21 2016-07-19 1.967 11,460 -819 0.00% 22,540
2016-07-19 2016-07-15 1.979 12,279 -25,376 0.00% 24,301
2016-07-15 2016-07-13 1.967 37,655 +27,013 0.01% 74,061
2016-07-14 2016-07-12 1.979 10,642 +7,368 0.00% 21,061
2016-07-13 2016-07-11 1.955 3,274 +3,274 0.00% 6,399
2016-07-12 2016-07-08 1.955 0 -12,279
2016-07-11 2016-07-07 1.967 12,279 +12,279 0.00% 24,151
2016-06-29 2016-06-27 2.028 0 -20,465
2016-06-28 2016-06-24 2.028 20,465 +20,465 0.01% 41,501
2016-06-21 2016-06-17 2.016 0 -13,916
2016-06-17 2016-06-15 2.028 13,916 +8,186 0.00% 28,220
2016-06-14 2016-06-10 2.052 5,730 -9,004 0.00% 11,760
2016-06-13 2016-06-08 2.052 14,734 +9,004 0.00% 30,239
2016-06-03 2016-06-01 2.065 5,730 -20,465 0.00% 11,830
2016-06-02 2016-05-31 2.065 26,195 -2,455 0.01% 54,081
2016-06-01 2016-05-30 2.052 28,650 -48,297 0.01% 58,799
2016-05-31 2016-05-27 2.065 76,947 -13,915 0.02% 158,861
2016-05-25 2016-05-23 2.065 90,862 -40,111 0.02% 187,589
2016-05-24 2016-05-20 2.003 130,973 +1,637 0.03% 262,400
2016-05-20 2016-05-18 2.003 129,336 -24,557 0.03% 259,120
2016-05-18 2016-05-16 2.016 153,893 +78,584 0.04% 310,200
2016-05-17 2016-05-13 1.979 75,309 -2,456 0.02% 149,039
2016-05-16 2016-05-12 2.016 77,765 -25,376 0.02% 156,750
2016-05-13 2016-05-11 2.016 103,141 +25,376 0.03% 207,900
2016-05-12 2016-05-10 2.028 77,765 -6,549 0.02% 157,700
2016-05-11 2016-05-09 2.065 84,314 -14,734 0.02% 174,070
2016-05-09 2016-05-05 2.089 99,048 -2,456 0.02% 206,909
2016-05-06 2016-05-04 2.101 101,504 +16,372 0.02% 213,280
2016-05-05 2016-05-03 2.089 85,132 -1,638 0.02% 177,839
2016-05-03 2016-04-28 2.089 86,770 +11,461 0.02% 181,261
2016-04-29 2016-04-27 2.089 75,309 -18,828 0.02% 157,319
2016-04-28 2016-04-26 2.089 94,137 -30,287 0.02% 196,650
2016-04-26 2016-04-22 2.101 124,424 -31,925 0.03% 261,439
2016-04-20 2016-04-18 2.113 156,349 -18,009 0.04% 330,430
2016-04-18 2016-04-14 2.113 174,358 -1,637 0.04% 368,491
2016-04-15 2016-04-13 2.126 175,995 -5,730 0.04% 374,100
2016-04-14 2016-04-12 2.126 181,725 +4,093 0.04% 386,280
2016-04-12 2016-04-08 2.150 177,632 -819 0.04% 381,920
2016-04-11 2016-04-07 2.150 178,451 +49,934 0.04% 383,681
2016-04-08 2016-04-06 2.150 128,517 +2,456 0.03% 276,320
2016-04-07 2016-04-05 2.138 126,061 -22,102 0.03% 269,499
2016-04-06 2016-04-01 2.150 148,163 -276,680 0.04% 318,560
2016-04-05 2016-03-31 2.126 424,843 -36,018 0.10% 903,059
2016-04-01 2016-03-30 2.113 460,861 -19,646 0.11% 973,990
2016-03-31 2016-03-29 2.065 480,507 -37,655 0.12% 992,030
2016-03-30 2016-03-24 2.077 518,162 +13,098 0.13% 1,076,101
2016-03-29 2016-03-23 2.065 505,064 +44,203 0.12% 1,042,729
2016-03-23 2016-03-21 2.065 460,861 +60,575 0.11% 951,470
2016-03-22 2016-03-18 2.065 400,286 +25,376 0.10% 826,410
2016-03-21 2016-03-17 2.052 374,910 +63,031 0.09% 769,440
2016-03-18 2016-03-16 2.040 311,879 +27,831 0.08% 636,269
2016-03-16 2016-03-14 2.065 284,048 +819 0.07% 586,431
2016-03-15 2016-03-11 2.065 283,229 +26,195 0.07% 584,740
2016-03-11 2016-03-09 2.101 257,034 -16,372 0.06% 540,079
2016-03-10 2016-03-08 2.077 273,406 +14,734 0.07% 567,800
2016-03-09 2016-03-07 2.101 258,672 -38,473 0.06% 543,521
2016-03-08 2016-03-04 2.113 297,145 -10,641 0.07% 627,990
2016-03-07 2016-03-03 2.113 307,786 +66,305 0.08% 650,479
2016-03-04 2016-03-02 2.150 241,481 -4,093 0.06% 519,199
2016-03-01 2016-02-26 2.150 245,574 -40,111 0.06% 527,999
2016-02-29 2016-02-25 2.138 285,685 -160,442 0.07% 610,751
2016-02-26 2016-02-24 2.187 446,127 +153,894 0.11% 975,551
2016-02-25 2016-02-23 2.126 292,233 +292,233 0.07% 621,179
2016-02-18 2016-02-16 2.089 0 -68,761
2016-02-17 2016-02-15 2.077 68,761 -428,118 0.02% 142,800
2016-02-16 2016-02-12 2.065 496,879 +35,199 0.12% 1,025,831
2016-02-15 2016-02-11 2.065 461,680 +271,769 0.11% 953,161
2016-02-12 2016-02-05 2.089 189,911 +153,075 0.05% 396,721
2016-02-11 2016-02-04 2.077 36,836 +22,920 0.01% 76,500
2016-02-05 2016-02-03 2.040 13,916 -10,641 0.00% 28,390
2016-02-02 2016-01-29 1.283 24,557 +24,557 0.01% 31,499
2016-01-28 2016-01-26 1.246 0 -1,637
2016-01-27 2016-01-25 1.295 1,637 +818 0.00% 2,120
2016-01-26 2016-01-22 1.258 819 -5,730 0.00% 1,031
2016-01-25 2016-01-21 1.258 6,549 +4,912 0.00% 8,240
2016-01-22 2016-01-20 1.295 1,637 -2,456 0.00% 2,120
2016-01-20 2016-01-18 1.307 4,093 -1,637 0.00% 5,350
2016-01-19 2016-01-15 1.380 5,730 +1,637 0.00% 7,910
2016-01-18 2016-01-14 1.417 4,093 -9,004 0.00% 5,800
2016-01-14 2016-01-12 1.368 13,097 +8,186 0.00% 17,920
2016-01-13 2016-01-11 1.344 4,911 -5,731 0.00% 6,599
2016-01-08 2016-01-06 1.405 10,642 +5,731 0.00% 14,951
2015-12-22 2015-12-18 1.442 4,911 -9,823 0.00% 7,079
2015-12-21 2015-12-17 1.442 14,734 +4,911 0.00% 21,239
2015-12-18 2015-12-16 1.442 9,823 +3,274 0.00% 14,160
2015-12-17 2015-12-15 1.429 6,549 +6,549 0.00% 9,361
2015-12-14 2015-12-10 1.827 0 -2,183
2015-12-09 2015-12-07 1.951 2,183 +2,183 0.00% 4,259
2015-12-08 2015-12-04 1.937 0 -13,100
2015-12-04 2015-12-02 2.006 13,100 +13,100 0.00% 26,280
2015-11-20 2015-11-18 1.896 0 -8,006
2015-11-17 2015-11-13 1.827 8,006 +6,550 0.00% 14,631
2015-11-16 2015-11-12 1.869 1,456 +1,456 0.00% 2,721
2015-11-06 2015-11-04 1.869 0 -5,095
2015-11-03 2015-10-30 1.951 5,095 +5,095 0.00% 9,941
2015-09-30 2015-09-25 1.841 0 -2,183
2015-09-23 2015-09-21 1.896 2,183 +2,183 0.00% 4,139
2015-09-17 2015-09-15 1.924 0 -1,456
2015-09-16 2015-09-14 1.896 1,456 +1,456 0.00% 2,761
2015-09-09 2015-09-07 1.951 0 -26,928
2015-09-07 2015-09-02 1.965 26,928 -2,911 0.01% 52,910
2015-09-04 2015-09-01 1.855 29,839 -12,373 0.01% 55,349
2015-09-02 2015-08-31 1.841 42,212 -4,366 0.01% 77,721
2015-09-01 2015-08-28 1.786 46,578 +30,567 0.01% 83,199
2015-08-31 2015-08-27 1.759 16,011 +16,011 0.00% 28,159
2015-08-27 2015-08-25 1.649 0 -2,911
2015-08-26 2015-08-24 1.621 2,911 +2,911 0.00% 4,720
2015-08-12 2015-08-10 1.896 0 -22,561
2015-08-10 2015-08-06 1.731 22,561 +22,561 0.01% 39,059
2015-08-07 2015-08-05 1.718 0 -8,006
2015-08-06 2015-08-04 1.676 8,006 +8,006 0.00% 13,421
2015-07-30 2015-07-28 1.635 0 -6,550
2015-07-29 2015-07-27 1.580 6,550 +4,367 0.00% 10,350
2015-07-28 2015-07-24 1.663 2,183 +2,183 0.00% 3,629
2015-07-22 2015-07-20 1.759 0 -12,372
2015-07-21 2015-07-17 1.772 12,372 +8,733 0.00% 21,929
2015-07-20 2015-07-16 1.772 3,639 -11,645 0.00% 6,450
2015-07-17 2015-07-15 1.745 15,284 -3,638 0.00% 26,671
2015-07-16 2015-07-14 1.800 18,922 +18,922 0.01% 34,059
2015-07-14 2015-07-10 1.745 0 -93,157
2015-07-13 2015-07-09 1.718 93,157 +54,584 0.03% 160,000
2015-07-10 2015-07-08 1.525 38,573 +38,573 0.01% 58,830
2015-07-03 2015-06-30 2.749 0 -14,810
2015-06-30 2015-06-26 2.780 14,810 -23,826 0.00% 41,169
2015-06-29 2015-06-25 2.764 38,636 -63,104 0.01% 106,801
2015-06-26 2015-06-24 2.718 101,740 -24,470 0.03% 276,499
2015-06-25 2015-06-23 2.733 126,210 +80,491 0.04% 344,961
2015-06-22 2015-06-18 2.702 45,719 +9,015 0.01% 123,541
2015-06-19 2015-06-17 2.733 36,704 +1,288 0.01% 100,321
2015-06-17 2015-06-15 2.749 35,416 -12,878 0.01% 97,350
2015-06-16 2015-06-12 2.764 48,294 -1,932 0.02% 133,499
2015-06-15 2015-06-11 2.733 50,226 +29,620 0.02% 137,279
2015-06-12 2015-06-10 2.687 20,606 +5,796 0.01% 55,361
2015-06-08 2015-06-04 2.889 14,810 -644 0.00% 42,779
2015-06-04 2015-06-02 2.826 15,454 -8,371 0.00% 43,679
2015-06-03 2015-06-01 2.795 23,825 -32,197 0.01% 66,599
2015-06-02 2015-05-29 2.780 56,022 +41,212 0.02% 155,731
2015-06-01 2015-05-28 2.764 14,810 -644 0.00% 40,939
2015-05-29 2015-05-27 2.780 15,454 +14,810 0.00% 42,959
2015-05-28 2015-05-26 2.811 644 -1,288 0.00% 1,810
2015-05-27 2015-05-22 2.826 1,932 -27,689 0.00% 5,461
2015-05-26 2015-05-21 2.687 29,621 -7,083 0.01% 79,581
2015-05-20 2015-05-18 2.733 36,704 +21,894 0.01% 100,321
2015-05-18 2015-05-14 2.671 14,810 -5,796 0.00% 39,559
2015-05-15 2015-05-13 2.656 20,606 -25,757 0.01% 54,721
2015-05-14 2015-05-12 2.671 46,363 +35,416 0.01% 123,841
2015-05-11 2015-05-07 2.625 10,947 +8,371 0.00% 28,731
2015-05-08 2015-05-06 2.687 2,576 +2,576 0.00% 6,921
2015-05-07 2015-05-05 2.733 0 -61,173
2015-05-06 2015-05-04 2.780 61,173 +47,651 0.02% 170,050
2015-04-30 2015-04-28 2.702 13,522 +13,522 0.00% 36,539
2015-04-29 2015-04-27 2.671 0 -5,151
2015-04-28 2015-04-24 2.640 5,151 -17,386 0.00% 13,599
2015-04-27 2015-04-23 2.625 22,537 +3,219 0.01% 59,149
2015-04-24 2015-04-22 2.640 19,318 -644 0.01% 51,001
2015-04-23 2015-04-21 2.593 19,962 +19,962 0.01% 51,771
2015-04-21 2015-04-17 2.687 0 -1,288
2015-04-20 2015-04-16 2.718 1,288 -8,371 0.00% 3,500
2015-04-17 2015-04-15 2.718 9,659 +9,659 0.00% 26,250
2015-04-16 2015-04-14 2.733 0 -14,166
2015-04-14 2015-04-10 2.578 14,166 +14,166 0.00% 36,519
2015-04-10 2015-04-08 2.656 0 -50,226
2015-04-09 2015-04-02 2.469 50,226 +12,878 0.02% 124,019
2015-04-08 2015-04-01 2.329 37,348 -4,507 0.01% 87,001
2015-04-02 2015-03-31 2.345 41,855 +41,855 0.01% 98,150
2015-03-27 2015-03-25 2.298 0 -11,591
2015-03-26 2015-03-24 2.205 11,591 +7,727 0.00% 25,561
2015-03-25 2015-03-23 1.988 3,864 -5,795 0.00% 7,681
2015-03-23 2015-03-19 1.988 9,659 +8,371 0.00% 19,200
2015-03-19 2015-03-17 2.019 1,288 -6,439 0.00% 2,600
2015-03-16 2015-03-12 1.988 7,727 -9,659 0.00% 15,360
2015-03-12 2015-03-10 2.003 17,386 -2,576 0.01% 34,830
2015-03-11 2015-03-09 1.972 19,962 +1,288 0.01% 39,371
2015-03-05 2015-03-03 2.019 18,674 -13,522 0.01% 37,700
2015-03-04 2015-03-02 1.910 32,196 +7,727 0.01% 61,499
2015-03-03 2015-02-27 1.910 24,469 +6,439 0.01% 46,740
2015-02-26 2015-02-24 1.941 18,030 +7,083 0.01% 35,000
2015-02-25 2015-02-23 1.895 10,947 +5,796 0.00% 20,740
2015-02-24 2015-02-18 1.879 5,151 +1,287 0.00% 9,679
2015-02-17 2015-02-13 1.864 3,864 +3,864 0.00% 7,201
2015-02-12 2015-02-10 1.864 0 -6,439
2015-02-11 2015-02-09 1.848 6,439 +6,439 0.00% 11,900
2015-02-09 2015-02-05 1.988 0 -5,795
2015-02-06 2015-02-04 1.864 5,795 +4,507 0.00% 10,799
2015-02-04 2015-02-02 1.864 1,288 +1,288 0.00% 2,400
2015-01-28 2015-01-26 1.879 0 -7,083
2015-01-23 2015-01-21 1.895 7,083 +7,083 0.00% 13,420
2015-01-22 2015-01-20 1.848 0 -644
2015-01-21 2015-01-19 1.864 644 -11,591 0.00% 1,200
2015-01-14 2015-01-12 2.019 12,235 -1,287 0.00% 24,701
2015-01-06 2015-01-02 2.019 13,522 +11,590 0.00% 27,299
2015-01-05 2014-12-31 2.019 1,932 +1,932 0.00% 3,900
2015-01-02 2014-12-29 2.065 0 -11,591
2014-12-29 2014-12-22 1.848 11,591 +644 0.00% 21,421
2014-12-23 2014-12-19 1.833 10,947 +10,947 0.00% 20,060
2014-12-16 2014-12-12 2.050 0 -11,591
2014-12-15 2014-12-11 2.081 11,591 +10,303 0.00% 24,121
2014-12-12 2014-12-10 2.034 1,288 -7,727 0.00% 2,620
2014-12-04 2014-12-02 2.267 9,015 +5,151 0.00% 20,440
2014-12-03 2014-12-01 2.283 3,864 +2,576 0.00% 8,821
2014-12-01 2014-11-27 2.469 1,288 +1,288 0.00% 3,180
2014-11-27 2014-11-25 2.485 0 -3,864
2014-11-25 2014-11-21 2.500 3,864 -3,863 0.00% 9,661
2014-11-21 2014-11-19 2.438 7,727 +6,439 0.00% 18,840
2014-11-20 2014-11-18 2.392 1,288 -4,507 0.00% 3,080
2014-11-18 2014-11-14 2.423 5,795 -3,220 0.00% 14,039
2014-11-11 2014-11-07 2.361 9,015 +1,288 0.00% 21,280
2014-11-06 2014-11-04 2.407 7,727 +3,220 0.00% 18,600
2014-11-05 2014-11-03 2.392 4,507 +1,931 0.00% 10,779
2014-11-04 2014-10-31 2.423 2,576 +644 0.00% 6,241
2014-10-31 2014-10-29 2.392 1,932 -1,932 0.00% 4,621
2014-10-24 2014-10-22 2.361 3,864 +3,864 0.00% 9,121
2014-10-22 2014-10-20 2.329 0 -1,288
2014-10-20 2014-10-16 2.361 1,288 -5,151 0.00% 3,040
2014-10-15 2014-10-13 2.314 6,439 -14,811 0.00% 14,899
2014-10-14 2014-10-10 2.314 21,250 -2,575 0.01% 49,171
2014-10-03 2014-09-29 2.283 23,825 +5,795 0.01% 54,389
2014-09-30 2014-09-26 2.407 18,030 +5,795 0.01% 43,400
2014-09-22 2014-09-18 2.469 12,235 +3,864 0.00% 30,211
2014-09-19 2014-09-17 2.500 8,371 -1,288 0.00% 20,930
2014-09-15 2014-09-11 2.547 9,659 -10,303 0.00% 24,600
2014-09-12 2014-09-10 2.609 19,962 -30,908 0.01% 52,081
2014-09-11 2014-09-08 2.671 50,870 +5,151 0.02% 135,880
2014-09-10 2014-09-05 2.702 45,719 -51,514 0.01% 123,541
2014-09-05 2014-09-03 2.656 97,233 -39,923 0.03% 258,210
2014-09-03 2014-09-01 2.562 137,156 -4,508 0.04% 351,449
2014-09-02 2014-08-29 2.562 141,664 +124,278 0.04% 363,001
2014-08-27 2014-08-25 2.857 17,386 -644 0.01% 49,680
2014-08-26 2014-08-22 2.951 18,030 +644 0.01% 53,200
2014-08-25 2014-08-21 2.951 17,386 -7,083 0.01% 51,300
2014-08-21 2014-08-19 3.028 24,469 +4,507 0.01% 74,099
2014-08-20 2014-08-18 3.013 19,962 +2,576 0.01% 60,141
2014-08-13 2014-08-11 2.780 17,386 -3,864 0.01% 48,330
2014-08-08 2014-08-06 2.780 21,250 +5,796 0.01% 59,071
2014-08-06 2014-08-04 2.718 15,454 -2,576 0.00% 41,999
2014-08-05 2014-08-01 2.702 18,030 -13,522 0.01% 48,720
2014-08-04 2014-07-31 2.733 31,552 -39,280 0.01% 86,239
2014-08-01 2014-07-30 2.640 70,832 +40,567 0.02% 187,000
2014-07-31 2014-07-29 2.640 30,265 +18,674 0.01% 79,901
2014-07-30 2014-07-28 2.671 11,591 -22,537 0.00% 30,961
2014-07-29 2014-07-25 2.687 34,128 -2,576 0.01% 91,690
2014-07-24 2014-07-22 2.733 36,704 -15,454 0.01% 100,321
2014-07-23 2014-07-21 2.593 52,158 -14,810 0.02% 135,270
2014-07-22 2014-07-18 2.625 66,968 -6,440 0.02% 175,759
2014-07-21 2014-07-17 2.609 73,408 -22,537 0.02% 191,521
2014-07-18 2014-07-16 2.609 95,945 -7,083 0.03% 250,320
2014-07-17 2014-07-15 2.671 103,028 +5,795 0.03% 275,199
2014-07-16 2014-07-14 2.733 97,233 +5,152 0.03% 265,760
2014-07-15 2014-07-11 2.656 92,081 +1,931 0.03% 244,529
2014-07-14 2014-07-10 2.656 90,150 -5,795 0.03% 239,401
2014-07-11 2014-07-09 2.609 95,945 -2,576 0.03% 250,320
2014-07-08 2014-07-04 2.547 98,521 -5,795 0.03% 250,921
2014-07-04 2014-07-02 2.547 104,316 -7,083 0.03% 265,680
2014-07-02 2014-06-27 2.578 111,399 -1,932 0.03% 287,179
2014-06-27 2014-06-25 2.562 113,331 +644 0.04% 290,400
2014-06-23 2014-06-19 2.562 112,687 -13,523 0.04% 288,750
2014-06-20 2014-06-18 2.562 126,210 -3,219 0.04% 323,401
2014-06-19 2014-06-17 2.547 129,429 -6,439 0.04% 329,640
2014-06-18 2014-06-16 2.562 135,868 +23,825 0.04% 348,149
2014-06-17 2014-06-13 2.547 112,043 +1,288 0.03% 285,360
2014-06-16 2014-06-12 2.562 110,755 -41,856 0.03% 283,799
2014-06-13 2014-06-11 2.547 152,611 +38,636 0.05% 388,681
2014-06-12 2014-06-10 2.423 113,975 +70,832 0.04% 276,120
2014-06-11 2014-06-09 2.500 43,143 +13,522 0.01% 107,870
2014-06-10 2014-06-06 2.578 29,621 +9,659 0.01% 76,361
2014-06-09 2014-06-05 2.609 19,962 +8,371 0.01% 52,081
2014-06-06 2014-06-04 2.671 11,591 -51,514 0.00% 30,961
2014-06-05 2014-06-03 2.702 63,105 -84,354 0.02% 170,521
2014-06-04 2014-05-30 2.671 147,459 -18,030 0.05% 393,880
2014-06-03 2014-05-29 2.516 165,489 +83,710 0.05% 416,340
2014-05-30 2014-05-28 2.376 81,779 +9,659 0.03% 194,311
2014-05-29 2014-05-27 2.454 72,120 +14,811 0.02% 176,961
2014-05-27 2014-05-23 3.013 57,309 +6,199 0.02% 172,644
2014-05-15 2014-05-13 2.560 51,110 -9,763 0.02% 130,830
2014-05-13 2014-05-09 2.490 60,873 +9,763 0.02% 151,581
2014-05-12 2014-05-08 2.525 51,110 -17,803 0.02% 129,050
2014-05-08 2014-05-05 2.525 68,913 +4,020 0.02% 174,001
2014-05-07 2014-05-02 2.647 64,893 +13,209 0.02% 171,761
2014-04-28 2014-04-24 2.595 51,684 +574 0.02% 134,099
2014-04-25 2014-04-23 2.542 51,110 -574 0.02% 129,940
2014-04-23 2014-04-17 2.525 51,684 -2,298 0.02% 130,499
2014-04-22 2014-04-16 2.490 53,982 -1,722 0.02% 134,421
2014-04-17 2014-04-15 2.542 55,704 -575 0.02% 141,619
2014-04-16 2014-04-14 2.577 56,279 -23,545 0.02% 145,041
2014-04-15 2014-04-11 2.612 79,824 +14,931 0.03% 208,501
2014-04-14 2014-04-10 2.629 64,893 +1,723 0.02% 170,631
2014-04-11 2014-04-09 2.629 63,170 -7,465 0.02% 166,100
2014-04-10 2014-04-08 2.647 70,635 -16,654 0.02% 186,959
2014-04-08 2014-04-04 2.647 87,289 +35,605 0.03% 231,039
2014-04-07 2014-04-03 2.664 51,684 -2,298 0.02% 137,699
2014-04-04 2014-04-02 2.560 53,982 -574 0.02% 138,181
2014-04-03 2014-04-01 2.542 54,556 +53,982 0.02% 138,701
2014-03-28 2014-03-26 2.595 574 -10,911 0.00% 1,489
2014-03-27 2014-03-25 2.560 11,485 -5,169 0.00% 29,399
2014-03-26 2014-03-24 2.577 16,654 -9,188 0.01% 42,920
2014-03-25 2014-03-21 2.438 25,842 +14,357 0.01% 62,999
2014-03-11 2014-03-07 2.351 11,485 -2,872 0.00% 26,999
2014-03-10 2014-03-06 2.351 14,357 +2,872 0.01% 33,751
2014-03-06 2014-03-04 2.386 11,485 +11,485 0.00% 27,399
2014-03-04 2014-02-28 2.403 0 -2,871
2014-02-28 2014-02-26 2.333 2,871 -1,723 0.00% 6,699
2014-02-27 2014-02-25 2.351 4,594 +1,723 0.00% 10,800
2014-02-26 2014-02-24 2.420 2,871 +2,871 0.00% 6,949
2014-02-20 2014-02-18 2.299 0 -5,743
2014-02-17 2014-02-13 2.177 5,743 +5,743 0.00% 12,501
2014-02-14 2014-02-12 2.177 0 -13,208
2014-02-11 2014-02-07 2.177 13,208 -114,855 0.00% 28,749
2014-02-10 2014-02-06 2.177 128,063 +9,763 0.04% 278,751
2014-02-07 2014-02-05 2.194 118,300 -20,674 0.04% 259,560
2014-02-06 2014-02-04 2.211 138,974 +86,141 0.05% 307,341
2014-02-05 2014-01-30 2.211 52,833 +28,714 0.02% 116,840
2014-02-04 2014-01-28 2.177 24,119 -3,446 0.01% 52,499
2014-01-29 2014-01-27 2.246 27,565 +10,337 0.01% 61,920
2013-05-24 2013-05-22 2.979 17,228 +408 0.01% 51,314
2013-05-06 2013-05-02 2.640 16,820 -44,294 0.01% 44,399
2013-03-27 2013-03-25 2.497 61,114 -22,428 0.02% 152,599
2013-01-16 2013-01-14 2.622 83,542 -2,803 0.03% 219,031
2013-01-15 2013-01-11 2.657 86,345 +2,803 0.03% 229,460
2013-01-08 2013-01-04 2.854 83,542 -1,121 0.03% 238,401
2013-01-07 2013-01-03 2.907 84,663 +1,121 0.03% 246,130
2012-11-07 2012-11-05 2.461 83,542 -3,924 0.03% 205,621
2012-11-06 2012-11-02 2.533 87,466 -22,428 0.03% 221,519
2012-11-05 2012-11-01 2.586 109,894 +1,122 0.04% 284,201
2012-11-01 2012-10-30 2.426 108,772 -2,804 0.04% 263,840
2012-10-31 2012-10-29 2.479 111,576 +28,034 0.04% 276,611
2012-10-29 2012-10-25 2.408 83,542 -10,092 0.03% 201,151
2012-10-25 2012-10-22 2.515 93,634 +10,092 0.03% 235,471
2012-10-24 2012-10-19 2.229 83,542 -17,381 0.03% 186,251
2012-10-19 2012-10-17 2.176 100,923 +11,775 0.04% 219,601
2012-10-18 2012-10-16 2.105 89,148 +5,606 0.03% 187,619
2012-09-19 2012-09-17 1.891 83,542 -1,121 0.03% 157,941
2012-09-18 2012-09-14 1.891 84,663 +561 0.03% 160,060
2012-09-17 2012-09-13 1.908 84,102 +560 0.03% 160,500
2012-08-28 2012-08-24 1.677 83,542 -3,924 0.03% 140,061
2012-08-23 2012-08-21 1.641 87,466 -48,780 0.03% 143,520
2012-08-22 2012-08-20 1.712 136,246 -17,941 0.05% 233,281
2012-08-21 2012-08-17 1.677 154,187 -9,532 0.06% 258,499
2012-08-20 2012-08-16 1.694 163,719 -35,323 0.06% 277,400
2012-08-17 2012-08-15 1.694 199,042 -94,194 0.07% 337,250
2012-08-10 2012-08-08 1.766 293,236 -16,821 0.11% 517,769
2012-08-08 2012-08-06 1.766 310,057 -561 0.11% 547,470
2012-08-07 2012-08-03 1.748 310,618 -97,558 0.11% 542,921
2012-06-22 2012-06-20 2.069 408,176 -45,415 0.15% 844,480
2012-05-24 2012-05-22 2.030 453,591 +15,167 0.16% 920,686
2012-05-21 2012-05-17 2.122 438,424 -250,915 0.16% 930,350
2012-05-09 2012-05-07 2.473 689,339 -60,154 0.26% 1,704,480
2012-05-07 2012-05-03 2.713 749,493 -25,471 0.28% 2,033,009
2012-04-27 2012-04-25 2.546 774,964 -1,626 0.29% 1,973,399
2012-04-24 2012-04-20 2.657 776,590 -5,419 0.29% 2,063,520
2012-03-02 2012-02-29 3.192 782,009 +21,677 0.29% 2,496,389
2012-02-29 2012-02-27 3.063 760,332 -3,794 0.28% 2,328,980
2012-02-28 2012-02-24 3.266 764,126 +76,413 0.28% 2,495,701
2012-02-13 2012-02-09 3.248 687,713 -5,419 0.26% 2,233,440
2012-02-07 2012-02-03 2.879 693,132 -56,361 0.26% 1,995,239
2012-02-06 2012-02-02 2.823 749,493 -18,426 0.28% 2,115,989
2012-02-03 2012-02-01 2.731 767,919 -542 0.28% 2,097,160
2012-01-04 2011-12-30 2.399 768,461 -169,083 0.28% 1,843,400
2012-01-03 2011-12-29 2.399 937,544 -366,347 0.35% 2,249,000
2011-12-29 2011-12-23 2.528 1,303,891 -54,193 0.48% 3,296,220
2011-12-23 2011-12-21 2.399 1,358,084 -512,127 0.50% 3,257,800
2011-11-25 2011-11-23 2.546 1,870,211 -88,335 0.69% 4,762,380
2011-11-15 2011-11-11 2.915 1,958,546 +1,048,662 0.73% 5,710,120
2011-11-11 2011-11-09 3.082 909,884 +38,477 0.34% 2,803,864
2011-11-10 2011-11-08 3.008 871,407 +177,212 0.32% 2,620,976
2011-11-08 2011-11-04 2.713 694,195 +8,129 0.26% 1,883,012
2011-11-07 2011-11-03 2.620 686,066 +3,793 0.25% 1,797,664
2011-11-01 2011-10-28 2.694 682,273 -1,625 0.25% 1,838,084
2011-10-31 2011-10-27 2.731 683,898 -32,516 0.25% 1,867,701
2011-10-28 2011-10-26 2.583 716,414 -542 0.27% 1,850,745
2011-10-26 2011-10-24 2.620 716,956 -10,297 0.27% 1,878,604
2011-10-25 2011-10-21 2.399 727,253 +5,961 0.27% 1,744,549
2011-10-24 2011-10-20 2.380 721,292 +542 0.27% 1,716,940
2011-10-21 2011-10-19 2.491 720,750 +5,420 0.27% 1,795,448
2011-10-20 2011-10-18 2.380 715,330 -18,426 0.27% 1,702,749
2011-10-19 2011-10-17 2.676 733,756 -8,671 0.27% 1,963,243
2011-10-18 2011-10-14 2.546 742,427 -14,632 0.28% 1,890,546
2011-10-17 2011-10-13 2.731 757,059 +9,213 0.28% 2,067,501
2011-10-14 2011-10-12 2.196 747,846 +5,419 0.28% 1,642,153
2011-09-14 2011-09-09 2.879 742,427 -9,755 0.28% 2,137,139
2011-09-12 2011-09-08 2.971 752,182 -1,084 0.28% 2,234,617
2011-09-09 2011-09-07 2.952 753,266 +10,839 0.28% 2,223,938
2011-09-02 2011-08-31 3.137 742,427 -542 0.28% 2,328,933
2011-09-01 2011-08-30 3.137 742,969 -2,710 0.28% 2,330,634
2011-08-31 2011-08-29 3.118 745,679 -5,419 0.28% 2,325,375
2011-08-29 2011-08-25 3.100 751,098 -21,677 0.28% 2,328,414
2011-08-26 2011-08-24 3.137 772,775 -78,039 0.29% 2,424,133
2011-08-25 2011-08-23 3.137 850,814 -70,451 0.32% 2,668,935
2011-08-24 2011-08-22 3.266 921,265 -2,168 0.34% 3,008,931
2011-08-23 2011-08-19 3.321 923,433 -2,167 0.34% 3,067,131
2011-08-22 2011-08-18 3.690 925,600 +1,083 0.34% 3,415,920
2011-08-19 2011-08-17 3.414 924,517 +3,252 0.34% 3,156,029
2011-08-05 2011-08-03 4.336 921,265 -33,600 0.34% 3,994,908
2011-08-04 2011-08-02 4.410 954,865 -33,600 0.35% 4,211,087
2011-08-03 2011-08-01 4.447 988,465 -106,761 0.37% 4,395,747
2011-08-02 2011-07-29 4.429 1,095,226 -73,160 0.41% 4,850,308
2011-07-27 2011-07-25 4.613 1,168,386 -7,588 0.43% 5,389,900
2011-07-26 2011-07-22 4.687 1,175,974 -34,683 0.44% 5,511,703
2011-07-21 2011-07-19 4.539 1,210,657 -5,420 0.45% 5,495,543
2011-07-18 2011-07-14 4.964 1,216,077 -147,947 0.45% 6,036,257
2011-07-15 2011-07-13 4.982 1,364,024 -157,161 0.51% 6,795,793
2011-07-14 2011-07-12 4.964 1,521,185 -2,168 0.56% 7,550,726
2011-07-12 2011-07-08 4.982 1,523,353 -43,896 0.56% 7,589,597
2011-07-11 2011-07-07 5.074 1,567,249 -790,681 0.58% 7,952,892
2011-07-08 2011-07-06 4.982 2,357,930 +15,175 0.87% 11,747,597
2011-07-07 2011-07-05 5.056 2,342,755 +1,083 0.87% 11,844,911
2011-07-06 2011-07-04 4.927 2,341,672 -13,548 0.87% 11,536,968
2011-07-05 2011-06-30 4.779 2,355,220 +76,955 0.87% 11,256,040
2011-07-04 2011-06-29 4.595 2,278,265 +12,464 0.84% 10,467,861
2011-06-30 2011-06-28 4.521 2,265,801 -34,142 0.84% 10,243,355
2011-06-29 2011-06-27 4.650 2,299,943 -283,973 0.85% 10,694,783
2011-06-28 2011-06-24 4.429 2,583,916 +5,962 0.96% 11,443,108
2011-06-24 2011-06-22 4.244 2,577,954 -1,084 0.96% 10,941,009
2011-06-23 2011-06-21 4.189 2,579,038 -279,638 0.96% 10,802,841
2011-06-22 2011-06-20 4.410 2,858,676 -60,696 1.06% 12,607,158
2011-06-21 2011-06-17 4.521 2,919,372 -10,839 1.08% 13,198,054
2011-06-20 2011-06-16 4.632 2,930,211 +10,839 1.09% 13,571,473
2011-06-17 2011-06-15 4.705 2,919,372 -17,884 1.08% 13,736,750
2011-06-16 2011-06-14 4.687 2,937,256 -33,058 1.09% 13,766,701
2011-06-15 2011-06-13 4.816 2,970,314 +192,386 1.10% 14,305,309
2011-06-14 2011-06-10 4.798 2,777,928 -75,870 1.03% 13,327,500
2011-06-08 2011-06-03 5.720 2,853,798 +11,468 1.06% 16,324,478
2011-06-07 2011-06-02 5.554 2,842,330 +220,024 1.05% 15,786,846
2011-06-03 2011-06-01 5.536 2,622,306 +418,373 0.97% 14,516,402
2011-06-02 2011-05-31 5.370 2,203,933 +143,070 0.82% 11,834,386
2011-06-01 2011-05-30 5.351 2,060,863 +111,096 0.76% 11,028,120
2011-05-31 2011-05-27 5.407 1,949,767 +28,723 0.72% 10,541,556
2011-05-27 2011-05-25 5.480 1,921,044 +124,644 0.71% 10,528,055
2011-05-26 2011-05-24 5.536 1,796,400 +85,626 0.67% 9,944,402
2011-05-24 2011-05-20 5.536 1,710,774 +132,773 0.63% 9,470,399
2011-05-23 2011-05-19 5.462 1,578,001 +28,723 0.59% 8,618,930
2011-05-20 2011-05-18 5.370 1,549,278 +86,709 0.57% 8,319,107
2011-05-19 2011-05-17 5.296 1,462,569 +46,606 0.54% 7,745,557
2011-05-18 2011-05-16 5.222 1,415,963 +101,342 0.53% 7,394,226
2011-05-06 2011-05-04 5.407 1,314,621 -779,408 0.49% 7,107,593
2011-05-04 2011-04-29 5.517 2,094,029 +74,245 0.78% 11,553,359
2011-05-03 2011-04-28 5.573 2,019,784 +251,456 0.75% 11,255,538
2011-04-29 2011-04-27 5.734 1,768,328 +111,639 0.66% 10,140,185
2011-04-28 2011-04-26 5.734 1,656,689 +20,058 0.61% 9,500,010
2011-04-27 2011-04-21 5.846 1,636,631 -37,476 0.61% 9,568,410
2011-04-26 2011-04-20 5.828 1,674,107 +910,239 0.63% 9,756,240
2011-04-20 2011-04-18 5.585 763,868 +280,535 0.29% 4,266,131
2011-04-19 2011-04-15 5.585 483,333 +84,588 0.18% 2,699,369
2011-04-18 2011-04-14 5.585 398,745 -20,879 0.15% 2,226,953
2011-04-15 2011-04-13 5.604 419,624 +5,353 0.16% 2,351,399
2011-04-14 2011-04-12 5.417 414,271 +15,526 0.16% 2,244,023
2011-04-13 2011-04-11 5.585 398,745 -36,940 0.15% 2,226,953
2011-04-12 2011-04-08 5.379 435,685 -5,889 0.16% 2,343,742
2011-04-11 2011-04-07 4.819 441,574 +42,829 0.17% 2,127,982
2011-04-08 2011-04-06 4.688 398,745 -19,273 0.15% 1,869,449
2011-04-07 2011-04-04 4.894 418,018 +6,960 0.16% 2,045,695
2011-04-04 2011-03-31 4.707 411,058 +4,283 0.15% 1,934,855
2011-04-01 2011-03-30 4.670 406,775 +8,030 0.25% 1,899,498
2011-03-29 2011-03-25 4.819 398,745 -9,636 0.25% 1,921,585
2011-03-28 2011-03-24 5.660 408,381 -181,598 0.25% 2,311,281
2011-03-25 2011-03-23 5.473 589,979 -536 0.37% 3,228,857
2011-03-24 2011-03-22 5.566 590,515 +536 0.37% 3,286,941
2011-03-23 2011-03-21 5.510 589,979 +3,747 0.37% 3,250,897
2011-03-21 2011-03-17 5.174 586,232 -5,354 0.36% 3,033,151
2011-03-18 2011-03-16 5.361 591,586 +5,354 0.37% 3,171,352
2011-03-16 2011-03-14 5.604 586,232 -535 0.36% 3,285,001
2011-03-15 2011-03-11 5.678 586,767 -4,819 0.36% 3,331,839
2011-03-14 2011-03-10 5.846 591,586 -2,141 0.37% 3,458,652
2011-03-10 2011-03-08 5.772 593,727 +7,495 0.37% 3,426,809
2011-03-09 2011-03-07 5.772 586,232 -10,707 0.36% 3,383,551
2011-03-08 2011-03-04 5.865 596,939 -1,606 0.37% 3,501,098
2011-03-07 2011-03-03 5.716 598,545 +1,070 0.37% 3,421,078
2011-03-04 2011-03-02 5.716 597,475 -3,212 0.37% 3,414,962
2011-03-03 2011-03-01 5.790 600,687 +3,748 0.37% 3,478,200
2011-03-02 2011-02-28 5.884 596,939 +10,707 0.37% 3,512,248
2011-03-01 2011-02-25 5.753 586,232 -535 0.36% 3,372,601
2011-02-28 2011-02-24 5.697 586,767 -1,071 0.36% 3,342,799
2011-02-25 2011-02-23 5.865 587,838 +1,606 0.36% 3,447,720
2011-02-22 2011-02-18 6.818 586,232 -2,677 0.36% 3,996,751
2011-02-21 2011-02-17 6.836 588,909 +2,677 0.36% 4,026,002
2011-02-11 2011-02-09 6.948 586,232 -8,030 0.36% 4,073,401
2011-02-10 2011-02-08 6.948 594,262 +535 0.37% 4,129,197
2011-02-09 2011-02-07 6.855 593,727 -1,071 0.37% 4,070,029
2011-02-08 2011-02-02 6.780 594,798 -2,677 0.37% 4,032,931
2011-02-07 2011-01-31 6.538 597,475 +1,071 0.37% 3,906,002
2011-02-01 2011-01-28 6.724 596,404 +1,606 0.37% 4,010,400
2011-01-31 2011-01-27 6.874 594,798 +8,566 0.37% 4,088,481
2011-01-28 2011-01-26 7.098 586,232 -12,849 0.36% 4,161,001
2011-01-27 2011-01-25 7.173 599,081 +2,142 0.37% 4,296,961
2011-01-26 2011-01-24 7.154 596,939 +10,707 0.37% 4,270,448
2011-01-25 2011-01-21 7.079 586,232 -9,637 0.36% 4,150,051
2011-01-24 2011-01-20 6.948 595,869 +8,566 0.37% 4,140,363
2011-01-21 2011-01-19 7.173 587,303 -520,916 0.36% 4,212,483
2011-01-20 2011-01-18 7.098 1,108,219 -232,351 0.69% 7,865,999
2011-01-19 2011-01-17 6.650 1,340,570 -318,011 0.83% 8,914,237
2011-01-18 2011-01-14 6.108 1,658,581 -138,126 1.03% 10,130,459
2011-01-17 2011-01-13 6.201 1,796,707 -158,470 1.11% 11,141,920
2011-01-14 2011-01-12 6.201 1,955,177 -164,359 1.21% 12,124,640
2011-01-13 2011-01-11 6.164 2,119,536 -88,336 1.31% 13,064,699
2011-01-12 2011-01-10 6.276 2,207,872 -163,824 1.37% 13,856,637
2011-01-11 2011-01-07 6.351 2,371,696 -67,992 1.47% 15,061,999
2011-01-10 2011-01-06 6.444 2,439,688 -133,308 1.51% 15,721,648
2011-01-07 2011-01-05 6.519 2,572,996 -5,889 1.59% 16,772,941
2011-01-06 2011-01-04 6.444 2,578,885 -2,677 1.60% 16,618,650
2011-01-05 2011-01-03 6.481 2,581,562 -6,960 1.60% 16,732,341
2011-01-04 2010-12-31 6.351 2,588,522 +4,819 1.60% 16,439,002
2011-01-03 2010-12-29 6.201 2,583,703 +3,212 1.60% 16,022,318
2010-12-30 2010-12-28 6.145 2,580,491 -3,212 1.60% 15,857,800
2010-12-29 2010-12-24 6.295 2,583,703 +10,172 1.60% 16,263,618
2010-12-28 2010-12-22 6.220 2,573,531 -8,566 1.59% 16,007,309
2010-12-23 2010-12-21 6.201 2,582,097 +5,889 1.60% 16,012,359
2010-12-22 2010-12-20 6.295 2,576,208 +1,071 1.60% 16,216,439
2010-12-21 2010-12-17 6.257 2,575,137 -2,142 1.59% 16,113,498
2010-12-20 2010-12-16 6.239 2,577,279 -3,747 1.60% 16,078,761
2010-12-17 2010-12-15 6.332 2,581,026 +1,070 1.60% 16,343,187
2010-12-16 2010-12-14 6.388 2,579,956 +2,677 1.60% 16,480,982
2010-12-15 2010-12-13 6.444 2,577,279 +1,071 1.60% 16,608,301
2010-12-14 2010-12-10 6.388 2,576,208 +3,748 1.60% 16,457,039
2010-12-08 2010-12-06 6.332 2,572,460 -1,071 1.59% 16,288,947
2010-12-07 2010-12-03 6.332 2,573,531 +1,071 1.59% 16,295,729
2010-12-01 2010-11-29 6.239 2,572,460 -3,213 1.59% 16,048,697
2010-11-30 2010-11-26 6.295 2,575,673 +3,213 1.60% 16,213,072
2010-11-29 2010-11-25 6.369 2,572,460 -3,748 1.59% 16,385,047
2010-11-26 2010-11-24 6.407 2,576,208 +3,748 1.60% 16,505,159
2010-11-23 2010-11-19 6.463 2,572,460 -9,637 1.59% 16,625,297
2010-11-22 2010-11-18 6.313 2,582,097 +4,283 1.60% 16,301,739
2010-11-19 2010-11-17 6.276 2,577,814 +5,354 1.60% 16,178,399
2010-11-18 2010-11-16 6.481 2,572,460 -536 1.59% 16,673,347
2010-11-17 2010-11-15 6.631 2,572,996 +536 1.59% 17,061,301
2010-11-16 2010-11-12 6.650 2,572,460 -8,031 1.59% 17,105,797
2010-11-15 2010-11-11 6.855 2,580,491 +8,031 1.60% 17,689,400
2010-11-10 2010-11-08 7.042 2,572,460 +32,122 1.59% 18,114,847
2010-11-09 2010-11-05 6.855 2,540,338 -37,476 1.57% 17,414,149
2010-11-08 2010-11-04 6.407 2,577,814 -2,142 1.60% 16,515,449
2010-11-05 2010-11-03 6.127 2,579,956 -3,747 1.60% 15,806,322
2010-11-04 2010-11-02 6.295 2,583,703 +19,808 1.60% 16,263,618
2010-11-03 2010-11-01 6.351 2,563,895 +33,729 1.59% 16,282,603
2010-11-02 2010-10-29 6.369 2,530,166 -20,880 1.57% 16,115,659
2010-11-01 2010-10-28 6.295 2,551,046 +20,880 1.58% 16,058,052
2010-10-29 2010-10-27 6.407 2,530,166 -14,455 1.57% 16,210,179
2010-10-28 2010-10-26 6.724 2,544,621 -20,880 1.58% 17,110,799
2010-10-27 2010-10-25 6.706 2,565,501 +7,496 1.59% 17,203,282
2010-10-25 2010-10-21 6.892 2,558,005 -14,991 1.58% 17,630,817
2010-10-22 2010-10-20 6.911 2,572,996 +14,991 1.59% 17,782,201
2010-10-20 2010-10-18 6.986 2,558,005 -12,314 1.58% 17,869,717
2010-10-19 2010-10-15 6.948 2,570,319 +12,314 1.59% 17,859,720
2010-10-18 2010-10-14 6.892 2,558,005 -38,547 1.58% 17,630,817
2010-10-15 2010-10-13 6.967 2,596,552 +2,249,750 1.61% 18,090,499
2010-10-14 2010-10-12 7.154 346,802 -132,815 0.21% 2,480,990
2010-10-13 2010-10-11 7.117 479,617 -174,814 0.30% 3,413,220
2010-10-12 2010-10-08 6.836 654,431 +240,917 0.41% 4,473,935
2010-10-11 2010-10-07 6.892 413,514 +24,530 0.26% 2,850,108
2010-10-08 2010-10-06 6.911 388,984 -17,429 0.24% 2,688,303
2010-10-07 2010-10-05 6.930 406,413 +63,695 0.25% 2,816,347
2010-10-06 2010-10-04 6.650 342,718 -33,648 0.21% 2,278,933
2010-10-05 2010-09-30 6.743 376,366 +21,950 0.23% 2,537,828
2010-10-04 2010-09-29 6.650 354,416 -11,243 0.22% 2,356,720
2010-09-30 2010-09-28 6.911 365,659 -17,132 0.23% 2,527,101
2010-09-29 2010-09-27 6.986 382,791 +12,849 0.24% 2,674,102
2010-09-28 2010-09-24 7.173 369,942 -50,860 0.23% 2,653,442
2010-09-27 2010-09-22 7.004 420,802 +14,990 0.26% 2,947,500
2010-09-24 2010-09-21 7.154 405,812 +48,184 0.25% 2,903,142
2010-09-22 2010-09-20 6.724 357,628 -40,688 0.22% 2,404,799
2010-09-21 2010-09-17 6.668 398,316 -54,073 0.25% 2,656,077
2010-09-20 2010-09-16 6.332 452,389 +79,770 0.28% 2,864,550
2010-09-17 2010-09-15 5.398 372,619 -17,132 0.23% 2,011,442
2010-09-16 2010-09-14 5.435 389,751 +17,132 0.24% 2,118,483
2010-09-14 2010-09-10 5.361 372,619 -1,070 0.23% 1,997,522
2010-09-13 2010-09-09 5.454 373,689 +1,070 0.23% 2,038,158
2010-09-10 2010-09-08 5.342 372,619 -17,132 0.23% 1,990,562
2010-09-08 2010-09-06 5.417 389,751 -21,950 0.24% 2,111,203
2010-09-07 2010-09-03 5.267 411,701 +37,476 0.25% 2,168,581
2010-09-06 2010-09-02 5.118 374,225 -11,778 0.23% 1,915,261
2010-09-03 2010-09-01 5.193 386,003 -2,677 0.24% 2,004,380
2010-09-02 2010-08-31 4.875 388,680 +17,667 0.24% 1,894,861
2010-08-31 2010-08-27 5.025 371,013 -5,353 0.23% 1,864,172
2010-08-30 2010-08-26 5.977 376,366 +5,353 0.23% 2,249,599
2010-08-24 2010-08-20 6.145 371,013 -10,707 0.23% 2,279,973
2010-08-20 2010-08-18 6.183 381,720 +10,707 0.24% 2,360,030
2010-08-19 2010-08-17 6.145 371,013 -8,191 0.23% 2,279,973
2010-08-18 2010-08-16 6.201 379,204 +8,031 0.23% 2,351,558
2010-08-17 2010-08-13 6.145 371,173 -11,618 0.23% 2,280,956
2010-08-16 2010-08-12 5.977 382,791 +8,031 0.24% 2,288,002
2010-08-13 2010-08-11 6.164 374,760 -6,425 0.23% 2,309,999
2010-08-12 2010-08-10 6.183 381,185 +1,607 0.24% 2,356,723
2010-08-11 2010-08-09 6.164 379,578 -4,819 0.24% 2,339,697
2010-08-10 2010-08-06 6.425 384,397 +5,889 0.24% 2,469,921
2010-08-09 2010-08-05 6.425 378,508 -6,424 0.23% 2,432,082
2010-08-06 2010-08-04 6.313 384,932 +11,243 0.24% 2,430,219
2010-08-04 2010-08-02 5.790 373,689 +39,082 0.23% 2,163,798
2010-08-03 2010-07-30 5.566 334,607 +43,365 0.21% 1,862,499
2010-08-02 2010-07-29 5.492 291,242 -3,212 0.18% 1,599,359
2010-07-30 2010-07-28 5.473 294,454 +3,747 0.18% 1,611,498
2010-07-29 2010-07-27 5.473 290,707 +3,212 0.18% 1,590,991
2010-07-28 2010-07-26 5.529 287,495 +8,031 0.18% 1,589,523
2010-07-27 2010-07-23 5.566 279,464 -3,212 0.17% 1,555,560
2010-07-26 2010-07-22 5.305 282,676 +12,849 0.18% 1,499,519
2010-07-23 2010-07-21 5.230 269,827 -2,677 0.17% 1,411,199
2010-07-22 2010-07-20 5.193 272,504 -14,991 0.17% 1,415,019
2010-07-21 2010-07-19 5.081 287,495 +27,304 0.18% 1,460,642
2010-07-14 2010-07-12 5.305 260,191 +13,385 0.16% 1,380,242
2010-07-13 2010-07-09 5.323 246,806 -4,283 0.15% 1,313,848
2010-07-12 2010-07-08 5.342 251,089 +12,313 0.16% 1,341,339
2010-07-09 2010-07-07 4.931 238,776 -535 0.15% 1,177,441
2010-07-08 2010-07-06 5.081 239,311 -2,142 0.15% 1,215,839
2010-07-06 2010-07-02 4.912 241,453 +24,628 0.15% 1,186,132
2010-07-05 2010-06-30 5.118 216,825 +3,747 0.13% 1,109,697
2010-07-02 2010-06-29 5.230 213,078 -8,566 0.13% 1,114,401
2010-06-30 2010-06-28 5.417 221,644 -12,313 0.14% 1,200,601
2010-06-29 2010-06-25 5.323 233,957 +3,747 0.14% 1,245,448
2010-06-28 2010-06-24 5.267 230,210 -6,424 0.14% 1,212,601
2010-06-25 2010-06-23 5.323 236,634 -18,203 0.15% 1,259,699
2010-06-24 2010-06-22 5.398 254,837 +535 0.16% 1,375,641
2010-06-23 2010-06-21 5.361 254,302 +56,215 0.16% 1,363,253
2010-06-22 2010-06-18 5.193 198,087 +20,879 0.12% 1,028,597
2010-06-21 2010-06-17 5.417 177,208 +23,021 0.11% 959,900
2010-06-18 2010-06-15 5.379 154,187 +1,071 0.10% 829,440
2010-06-17 2010-06-14 5.267 153,116 -3,213 0.09% 806,519
2010-06-15 2010-06-11 5.454 156,329 -5,889 0.10% 852,643
2010-06-14 2010-06-10 5.417 162,218 +3,213 0.10% 878,702
2010-06-11 2010-06-09 5.510 159,005 -5,354 0.10% 876,148
2010-06-10 2010-06-08 5.230 164,359 -6,960 0.10% 859,600
2010-06-09 2010-06-07 5.174 171,319 +10,172 0.11% 886,400
2010-06-08 2010-06-04 5.454 161,147 -13,384 0.10% 878,921
2010-06-07 2010-06-03 5.454 174,531 +19,809 0.11% 951,919
2010-06-04 2010-06-02 5.379 154,722 -4,819 0.10% 832,318
2010-06-03 2010-06-01 5.323 159,541 -17,132 0.10% 849,301
2010-06-02 2010-05-31 5.305 176,673 -60,497 0.11% 937,202
2010-06-01 2010-05-28 5.585 237,170 +35,335 0.15% 1,324,572
2010-05-31 2010-05-27 5.025 201,835 +33,193 0.12% 1,014,130
2010-05-28 2010-05-26 4.707 168,642 -1,071 0.10% 793,800
2010-05-27 2010-05-25 4.931 169,713 -3,747 0.11% 836,881
2010-05-26 2010-05-24 5.361 173,460 +4,283 0.11% 929,878
2010-05-25 2010-05-20 5.342 169,177 +4,283 0.10% 903,758
2010-05-24 2010-05-19 5.716 164,894 -536 0.10% 942,477
2010-05-20 2010-05-18 5.921 165,430 +1,606 0.10% 979,531
2010-05-19 2010-05-17 5.921 163,824 -8,030 0.10% 970,022
2010-05-18 2010-05-14 6.239 171,854 +8,030 0.11% 1,072,138
2010-05-14 2010-05-12 6.295 163,824 -5,889 0.10% 1,031,222
2010-05-13 2010-05-11 6.556 169,713 +4,819 0.11% 1,112,671
2010-05-12 2010-05-10 6.575 164,894 -43,366 0.10% 1,084,157
2010-05-11 2010-05-07 6.313 208,260 +46,578 0.13% 1,314,823
2010-05-10 2010-05-06 6.295 161,682 -1,071 0.10% 1,017,739
2010-05-07 2010-05-05 6.687 162,753 -10,172 0.10% 1,088,320
2010-05-06 2010-05-04 7.061 172,925 -1,606 0.11% 1,220,940
2010-05-05 2010-05-03 7.135 174,531 +4,283 0.11% 1,245,319
2010-05-04 2010-04-30 7.247 170,248 +14,455 0.11% 1,233,839
2010-05-03 2010-04-29 7.229 155,793 -17,667 0.10% 1,126,169
2010-04-30 2010-04-28 7.766 173,460 +24,091 0.11% 1,347,145
2010-04-29 2010-04-27 7.785 149,369 +2,079 0.09% 1,162,876
2010-04-26 2010-04-22 8.145 147,290 -36,426 0.09% 1,199,701
2010-04-23 2010-04-21 8.088 183,716 +32,731 0.12% 1,485,956
2010-04-22 2010-04-20 7.653 150,985 -4,224 0.09% 1,155,437
2010-04-20 2010-04-16 7.804 155,209 +2,112 0.10% 1,211,282
2010-04-19 2010-04-15 7.918 153,097 +2,112 0.10% 1,212,200
2010-04-16 2010-04-14 8.145 150,985 +528 0.09% 1,229,797
2010-04-14 2010-04-12 8.145 150,457 -26,396 0.09% 1,225,497
2010-04-13 2010-04-09 8.429 176,853 +3,167 0.11% 1,490,746
2010-04-12 2010-04-08 8.013 173,686 -12,142 0.11% 1,391,670
2010-04-09 2010-04-07 8.088 185,828 -14,254 0.12% 1,503,039
2010-04-08 2010-04-01 7.615 200,082 +31,675 0.13% 1,523,580
2010-04-07 2010-03-31 7.084 168,407 +1,056 0.11% 1,193,062
2010-04-01 2010-03-30 7.425 167,351 +17,421 0.11% 1,242,641
2010-03-31 2010-03-29 7.425 149,930 -14,781 0.09% 1,113,284
2010-03-30 2010-03-26 7.387 164,711 +14,781 0.10% 1,216,798
2010-03-29 2010-03-25 7.255 149,930 -6,862 0.09% 1,087,724
2010-03-26 2010-03-24 7.425 156,792 +6,862 0.10% 1,164,236
2010-03-25 2010-03-23 7.406 149,930 -5,279 0.09% 1,110,444
2010-03-24 2010-03-22 7.577 155,209 -528 0.10% 1,176,002
2010-03-23 2010-03-19 7.653 155,737 -1,583 0.10% 1,191,803
2010-03-22 2010-03-18 7.596 157,320 -5,808 0.10% 1,194,977
2010-03-19 2010-03-17 7.501 163,128 -21,116 0.10% 1,223,644
2010-03-18 2010-03-16 7.406 184,244 +33,787 0.12% 1,364,587
2010-03-17 2010-03-15 7.331 150,457 -1,056 0.09% 1,102,947
2010-03-16 2010-03-12 7.615 151,513 -1,056 0.10% 1,153,738
2010-03-15 2010-03-11 7.653 152,569 -8,447 0.10% 1,167,559
2010-03-12 2010-03-10 7.672 161,016 +13,726 0.10% 1,235,251
2010-03-10 2010-03-08 7.937 147,290 +13,726 0.09% 1,169,011
2010-03-05 2010-03-03 7.653 133,564 -2,112 0.08% 1,022,120
2010-03-04 2010-03-02 7.558 135,676 -4,751 0.09% 1,025,433
2010-03-03 2010-03-01 7.577 140,427 +13,198 0.09% 1,064,001
2010-02-19 2010-02-17 7.672 127,229 -5,807 0.08% 976,051
2010-02-18 2010-02-12 7.501 133,036 -11,614 0.08% 997,920
2010-02-17 2010-02-11 7.425 144,650 +2,639 0.09% 1,074,078
2010-02-12 2010-02-10 7.236 142,011 -1,056 0.09% 1,027,582
2010-02-11 2010-02-09 7.141 143,067 +15,838 0.09% 1,021,673
2010-02-10 2010-02-08 7.387 127,229 -6,863 0.08% 939,901
2010-02-09 2010-02-05 7.501 134,092 +6,863 0.08% 1,005,841
2010-02-08 2010-02-04 7.747 127,229 -51,736 0.08% 985,691
2010-02-05 2010-02-03 7.918 178,965 +53,848 0.11% 1,417,019
2010-02-03 2010-02-01 7.217 125,117 -6,335 0.08% 902,968
2010-02-02 2010-01-29 7.444 131,452 -24,813 0.08% 978,568
2010-02-01 2010-01-28 7.539 156,265 +25,341 0.10% 1,178,083
2010-01-28 2010-01-26 7.444 130,924 -32,204 0.08% 974,637
2010-01-27 2010-01-25 7.312 163,128 +32,204 0.10% 1,192,743
2010-01-25 2010-01-21 7.312 130,924 -528 0.08% 957,277
2010-01-22 2010-01-20 7.634 131,452 -50,153 0.08% 1,003,468
2010-01-21 2010-01-19 7.615 181,605 -16,893 0.11% 1,382,882
2010-01-20 2010-01-18 7.615 198,498 +69,157 0.12% 1,511,518
2010-01-15 2010-01-13 7.861 129,341 -29,035 0.08% 1,016,753
2010-01-14 2010-01-12 8.316 158,376 +27,452 0.10% 1,316,998
2010-01-12 2010-01-08 7.918 130,924 -10,559 0.08% 1,036,637
2010-01-11 2010-01-07 7.709 141,483 -528 0.09% 1,090,762
2010-01-08 2010-01-06 7.861 142,011 -15,837 0.09% 1,116,352
2010-01-07 2010-01-05 7.766 157,848 +19,533 0.10% 1,225,898
2010-01-06 2010-01-04 7.577 138,315 +23,756 0.09% 1,047,998
2010-01-05 2009-12-31 7.766 114,559 -46,457 0.07% 889,701
2010-01-04 2009-12-29 7.880 161,016 +6,863 0.10% 1,268,801
2009-12-30 2009-12-28 7.387 154,153 -2,112 0.10% 1,138,801
2009-12-29 2009-12-24 7.009 156,265 +45,402 0.10% 1,095,203
2009-12-28 2009-12-22 6.819 110,863 +10,558 0.07% 755,998
2009-12-23 2009-12-21 6.592 100,305 -528 0.06% 661,200
2009-12-22 2009-12-18 6.592 100,833 +7,391 0.06% 664,681
2009-12-21 2009-12-17 7.179 93,442 -1,056 0.06% 670,830
2009-12-18 2009-12-16 7.274 94,498 -26,396 0.06% 687,361
2009-12-17 2009-12-15 7.577 120,894 +4,224 0.08% 916,001
2009-12-16 2009-12-14 7.501 116,670 +23,228 0.07% 875,156
2009-12-14 2009-12-10 7.766 93,442 -14,254 0.06% 725,700
2009-12-11 2009-12-09 7.482 107,696 -2,639 0.07% 805,801
2009-12-10 2009-12-08 7.861 110,335 +16,893 0.08% 867,347
2009-12-09 2009-12-07 8.069 93,442 -2,640 0.07% 754,020
2009-12-08 2009-12-04 8.032 96,082 -13,198 0.07% 771,683
2009-12-07 2009-12-03 8.619 109,280 +14,782 0.08% 941,853
2009-12-04 2009-12-02 9.111 94,498 -11,614 0.07% 860,992
2009-12-03 2009-12-01 8.713 106,112 -13,198 0.08% 924,599
2009-12-02 2009-11-30 8.486 119,310 +25,868 0.09% 1,012,479
2009-11-30 2009-11-26 8.922 93,442 -59,127 0.07% 833,670
2009-11-27 2009-11-25 9.244 152,569 +40,122 0.11% 1,410,319
2009-11-26 2009-11-24 8.448 112,447 +19,005 0.08% 949,979
2009-11-19 2009-11-17 8.600 93,442 -8,447 0.07% 803,580
2009-11-18 2009-11-16 8.865 101,889 -20,589 0.08% 903,243
2009-11-17 2009-11-13 8.467 122,478 -23,228 0.09% 1,037,043
2009-11-16 2009-11-12 7.956 145,706 +31,147 0.11% 1,159,199
2009-11-13 2009-11-11 7.596 114,559 +21,117 0.09% 870,171
2009-11-12 2009-11-10 7.103 93,442 -6,863 0.07% 663,750
2009-11-11 2009-11-09 6.933 100,305 +4,223 0.08% 695,400
2009-11-09 2009-11-05 7.255 96,082 -8,446 0.07% 697,063
2009-11-06 2009-11-04 7.274 104,528 -175,270 0.08% 760,318
2009-11-05 2009-11-03 6.630 279,798 -288,773 0.21% 1,855,000
2009-11-04 2009-11-02 6.706 568,571 -20,589 0.43% 3,812,582
2009-11-03 2009-10-30 6.649 589,160 -18,477 0.44% 3,917,163
2009-11-02 2009-10-29 5.967 607,637 +218,559 0.46% 3,625,651
2009-10-30 2009-10-28 6.099 389,078 -14,781 0.29% 2,373,142
2009-10-29 2009-10-27 6.251 403,859 +14,253 0.30% 2,524,498
2009-10-28 2009-10-23 5.986 389,606 +259,737 0.29% 2,332,083
2009-10-27 2009-10-22 5.550 129,869 +7,391 0.10% 720,783
2009-10-22 2009-10-20 5.474 122,478 -18,477 0.09% 670,482
2009-10-21 2009-10-19 5.531 140,955 +18,477 0.11% 779,641
2009-10-19 2009-10-15 5.550 122,478 -16,365 0.09% 679,762
2009-10-16 2009-10-14 5.626 138,843 +11,614 0.10% 781,109
2009-10-15 2009-10-13 5.399 127,229 -3,167 0.10% 686,850
2009-10-14 2009-10-12 5.361 130,396 -17,422 0.10% 699,008
2009-10-13 2009-10-09 5.361 147,818 -17,421 0.11% 792,401
2009-10-09 2009-10-07 5.304 165,239 +16,365 0.12% 876,399
2009-10-08 2009-10-06 5.209 148,874 +22,701 0.11% 775,502
2009-10-07 2009-10-05 5.133 126,173 +10,558 0.10% 647,690
2009-10-06 2009-10-02 5.058 115,615 +1,056 0.09% 584,732
2009-10-02 2009-09-29 5.399 114,559 -6,863 0.09% 618,451
2009-09-30 2009-09-28 5.436 121,422 -1,584 0.09% 660,101
2009-09-29 2009-09-25 5.588 123,006 +8,447 0.09% 687,353
2009-09-22 2009-09-18 5.626 114,559 -7,919 0.09% 644,491
2009-09-21 2009-09-17 5.683 122,478 -528 0.09% 696,002
2009-09-18 2009-09-16 5.380 123,006 +8,447 0.09% 661,722
2009-09-09 2009-09-07 5.247 114,559 -6,863 0.09% 601,091
2009-09-08 2009-09-04 5.209 121,422 +3,696 0.09% 632,501
2009-09-07 2009-09-03 5.095 117,726 +3,167 0.09% 599,868
2009-08-31 2009-08-27 5.285 114,559 -1,663 0.09% 605,431
2009-08-27 2009-08-25 5.304 116,222 -49,545 0.09% 616,421
2009-08-26 2009-08-24 5.399 165,767 +51,208 0.12% 894,899
2009-08-25 2009-08-21 5.342 114,559 -8,974 0.09% 611,941
2009-08-24 2009-08-20 5.399 123,533 +6,335 0.09% 666,897
2009-08-21 2009-08-19 5.361 117,198 -23,757 0.09% 628,258
2009-08-19 2009-08-17 5.626 140,955 -3,167 0.11% 792,991
2009-08-18 2009-08-14 5.777 144,122 -4,224 0.11% 832,648
2009-08-17 2009-08-13 5.758 148,346 +7,391 0.11% 854,241
2009-08-13 2009-08-11 5.758 140,955 -49,096 0.11% 811,681
2009-08-12 2009-08-10 5.796 190,051 +10,030 0.14% 1,101,597
2009-08-11 2009-08-07 5.683 180,021 -3,168 0.14% 1,023,000
2009-08-10 2009-08-06 5.777 183,189 +528 0.14% 1,058,353
2009-08-07 2009-08-05 5.796 182,661 +17,950 0.14% 1,058,762
2009-08-03 2009-07-30 5.664 164,711 +21,117 0.12% 932,878
2009-07-29 2009-07-27 5.872 143,594 -18,478 0.11% 843,197
2009-07-28 2009-07-24 5.815 162,072 +2,640 0.12% 942,492
2009-07-27 2009-07-23 5.626 159,432 +15,838 0.12% 896,940
2009-07-23 2009-07-21 5.626 143,594 -6,336 0.11% 807,837
2009-07-22 2009-07-20 5.796 149,930 +69,686 0.11% 869,043
2009-07-20 2009-07-16 5.967 80,244 -4,751 0.06% 478,800
2009-07-17 2009-07-15 5.967 84,995 -4,224 0.06% 507,149
2009-07-16 2009-07-14 5.683 89,219 +3,696 0.07% 507,002
2009-07-15 2009-07-13 5.607 85,523 +12,670 0.06% 479,519
2009-07-14 2009-07-10 5.683 72,853 -16,894 0.05% 414,000
2009-07-13 2009-07-09 5.664 89,747 -2,639 0.07% 508,303
2009-07-10 2009-07-08 5.702 92,386 -36,427 0.07% 526,749
2009-07-09 2009-07-07 5.588 128,813 +42,762 0.10% 719,802
2009-07-08 2009-07-06 5.645 86,051 +5,807 0.06% 485,740
2009-07-07 2009-07-03 5.948 80,244 -8,975 0.06% 477,280
2009-07-06 2009-07-02 6.118 89,219 +16,366 0.07% 545,872
2009-07-02 2009-06-29 6.402 72,853 -4,223 0.05% 466,440
2009-06-30 2009-06-26 6.099 77,076 +4,223 0.06% 470,117
2009-06-26 2009-06-24 5.891 72,853 -5,279 0.05% 429,180
2009-06-25 2009-06-23 5.986 78,132 +5,279 0.06% 467,678
2009-06-24 2009-06-22 6.137 72,853 -3,168 0.05% 447,120
2009-06-23 2009-06-19 6.118 76,021 +2,112 0.06% 465,122
2009-06-19 2009-06-17 6.005 73,909 -23,756 0.06% 443,801
2009-06-18 2009-06-16 6.080 97,665 +23,228 0.07% 593,848
2009-06-17 2009-06-15 6.194 74,437 -33,787 0.06% 461,071
2009-06-16 2009-06-12 6.194 108,224 +7,919 0.08% 670,351
2009-06-15 2009-06-11 6.080 100,305 -3,695 0.08% 609,900
2009-06-12 2009-06-10 5.796 104,000 +30,091 0.08% 602,818
2009-06-11 2009-06-09 5.872 73,909 -54,904 0.06% 434,001
2009-06-10 2009-06-08 5.872 128,813 -15,309 0.10% 756,402
2009-06-09 2009-06-05 5.777 144,122 +71,269 0.11% 832,648
2009-06-08 2009-06-04 5.550 72,853 -106,640 0.05% 404,340
2009-06-05 2009-06-03 5.664 179,493 +82,356 0.14% 1,016,600
2009-06-04 2009-06-02 5.512 97,137 +24,284 0.07% 535,438
2009-06-02 2009-05-29 5.133 72,853 -2,376 0.05% 373,980
2009-06-01 2009-05-27 5.228 75,229 -51,208 0.06% 393,302
2009-05-29 2009-05-26 5.304 126,437 +51,208 0.10% 670,600
2009-05-27 2009-05-25 5.436 75,229 -23,228 0.06% 408,977
2009-05-26 2009-05-22 5.417 98,457 +6,863 0.07% 533,389
2009-05-25 2009-05-21 5.342 91,594 -66,518 0.07% 489,269
2009-05-22 2009-05-20 5.417 158,112 +69,157 0.12% 856,569
2009-05-21 2009-05-19 5.531 88,955 +13,726 0.07% 492,022
2009-05-18 2009-05-14 4.451 75,229 -11,614 0.06% 334,876
2009-05-15 2009-05-13 4.679 86,843 -1,056 0.07% 406,315
2009-05-14 2009-05-12 4.584 87,899 -3,695 0.07% 402,931
2009-05-13 2009-05-11 4.432 91,594 +16,365 0.07% 405,989
2009-05-08 2009-05-06 4.129 75,229 +26,396 0.06% 310,651
2009-05-07 2009-05-05 4.167 48,833 -53,320 0.04% 203,501
2009-05-06 2009-05-04 4.262 102,153 -41,177 0.08% 435,376
2009-05-05 2009-04-30 3.864 143,330 +91,858 0.11% 553,858
2009-05-04 2009-04-29 3.656 51,472 -17,950 0.04% 188,174
2009-04-30 2009-04-28 3.618 69,422 +20,589 0.05% 251,167
2009-04-29 2009-04-27 3.618 48,833 -4,751 0.04% 176,676
2009-04-28 2009-04-24 3.751 53,584 +4,751 0.04% 200,970
2009-04-27 2009-04-23 3.807 48,833 -10,030 0.04% 185,926
2009-04-24 2009-04-22 3.713 58,863 +2,639 0.04% 218,539
2009-04-23 2009-04-21 3.694 56,224 -39,066 0.04% 207,677
2009-04-22 2009-04-20 3.826 95,290 +46,457 0.07% 364,611
2009-04-17 2009-04-15 3.826 48,833 -7,918 0.04% 186,851
2009-04-16 2009-04-14 3.580 56,751 -4,752 0.04% 203,173
2009-04-15 2009-04-09 3.372 61,503 +4,752 0.05% 207,371
2009-04-14 2009-04-08 3.258 56,751 +4,223 0.04% 184,898
2009-04-09 2009-04-07 3.353 52,528 +3,695 0.04% 176,115
2009-04-07 2009-04-03 3.315 48,833 -10,558 0.04% 161,876
2009-04-06 2009-04-02 3.429 59,391 -4,751 0.04% 203,625
2009-04-03 2009-04-01 3.258 64,142 +15,309 0.05% 208,979
2009-04-02 2009-03-31 3.163 48,833 -528 0.04% 154,476
2009-04-01 2009-03-30 3.050 49,361 +528 0.04% 150,536
2009-03-31 2009-03-27 3.220 48,833 -46,457 0.04% 157,251
2009-03-30 2009-03-26 3.239 95,290 +46,457 0.07% 308,656
2009-03-27 2009-03-25 3.258 48,833 -528 0.04% 159,101
2009-03-26 2009-03-24 3.239 49,361 -20,589 0.04% 159,886
2009-03-25 2009-03-23 3.163 69,950 +21,117 0.05% 221,277
2009-03-20 2009-03-18 3.069 48,833 -7,391 0.04% 149,851
2009-03-19 2009-03-17 3.031 56,224 +3,168 0.04% 170,401
2009-03-18 2009-03-16 2.993 53,056 -19,533 0.04% 158,790
2009-03-17 2009-03-13 2.993 72,589 +10,558 0.05% 217,250
2009-03-16 2009-03-12 2.917 62,031 +1,056 0.05% 180,951
2009-03-13 2009-03-11 3.200 60,975 -3,167 0.05% 195,096
2009-03-12 2009-03-10 3.119 64,142 +18,465 0.05% 200,034
2009-03-11 2009-03-09 2.896 45,677 -20,740 0.04% 132,274
2009-03-10 2009-03-06 3.038 66,417 +12,345 0.05% 201,749
2009-03-09 2009-03-05 3.179 54,072 -12,345 0.04% 171,914
2009-03-06 2009-03-04 3.200 66,417 +20,740 0.05% 212,509
2009-03-05 2009-03-03 3.017 45,677 -19,753 0.04% 137,824
2009-03-04 2009-03-02 3.038 65,430 +19,753 0.05% 198,751
2009-02-25 2009-02-23 3.443 45,677 -29,629 0.04% 157,249
2009-02-23 2009-02-19 3.645 75,306 +29,629 0.06% 274,500
2008-09-30 2008-09-26 2.754 45,677 -4,445 0.04% 125,799
2008-09-25 2008-09-23 2.693 50,122 -11,357 0.04% 134,996
2008-09-23 2008-09-19 2.734 61,479 +2,963 0.05% 168,074
2008-09-22 2008-09-18 2.531 58,516 +12,839 0.05% 148,124
2008-09-01 2008-08-28 2.653 45,677 -7,408 0.04% 121,174
2008-08-28 2008-08-26 3.038 53,085 +988 0.04% 161,251
2008-08-27 2008-08-25 3.159 52,097 +6,420 0.04% 164,580
2008-08-18 2008-08-14 3.078 45,677 -6,420 0.04% 140,599
2008-08-15 2008-08-13 2.835 52,097 +4,444 0.04% 147,700
2008-08-14 2008-08-12 2.977 47,653 +494 0.04% 141,856
2008-08-13 2008-08-11 3.098 47,159 +1,482 0.04% 146,116
2008-08-12 2008-08-08 3.078 45,677 -21,728 0.04% 140,599
2008-08-11 2008-08-07 2.754 67,405 +3,950 0.05% 185,640
2008-08-08 2008-08-05 2.734 63,455 +17,778 0.05% 173,476
2008-08-04 2008-07-31 3.362 45,677 -29,629 0.04% 153,549
2008-08-01 2008-07-30 3.483 75,306 +29,629 0.06% 262,300
2008-07-29 2008-07-25 3.443 45,677 -4,938 0.04% 157,249
2008-07-28 2008-07-24 3.443 50,615 +493 0.04% 174,248
2008-07-25 2008-07-23 3.443 50,122 -8,888 0.04% 172,551
2008-07-24 2008-07-22 3.564 59,010 +10,864 0.05% 210,319
2008-07-23 2008-07-21 3.645 48,146 +2,469 0.04% 175,498
2008-07-17 2008-07-15 4.192 45,677 -18,271 0.04% 191,473
2008-07-16 2008-07-14 4.091 63,948 +8,394 0.05% 261,589
2008-07-15 2008-07-11 4.050 55,554 -9,382 0.04% 225,002
2008-07-14 2008-07-10 3.827 64,936 -494 0.05% 248,535
2008-07-11 2008-07-09 3.564 65,430 +14,815 0.05% 233,201
2008-07-10 2008-07-08 3.402 50,615 -23,703 0.04% 172,198
2008-07-09 2008-07-07 3.179 74,318 +24,196 0.06% 236,284
2008-07-08 2008-07-04 3.098 50,122 +4,445 0.04% 155,296
2008-07-07 2008-07-03 3.159 45,677 -28,641 0.04% 144,299
2008-07-04 2008-07-02 3.422 74,318 +4,938 0.06% 254,344
2008-07-03 2008-06-30 3.524 69,380 +7,407 0.06% 244,469
2008-07-02 2008-06-27 3.686 61,973 +7,901 0.05% 228,410
2008-06-30 2008-06-26 3.807 54,072 +3,457 0.04% 205,859
2008-06-27 2008-06-25 3.888 50,615 +987 0.04% 196,798
2008-06-26 2008-06-24 3.807 49,628 -494 0.04% 188,940
2008-06-25 2008-06-23 4.172 50,122 -11,851 0.04% 209,091
2008-06-24 2008-06-20 4.232 61,973 +12,345 0.05% 262,294
2008-06-23 2008-06-19 4.253 49,628 -3,457 0.04% 211,051
2008-06-19 2008-06-17 4.273 53,085 +3,457 0.04% 226,827
2008-06-13 2008-06-11 4.820 49,628 -1,975 0.04% 239,191
2008-06-12 2008-06-10 4.961 51,603 -2,469 0.04% 256,024
2008-06-11 2008-06-06 4.982 54,072 +4,444 0.04% 269,369
2008-06-06 2008-06-04 5.022 49,628 +1,975 0.04% 249,241
2008-06-03 2008-05-30 4.941 47,653 -21,233 0.04% 235,462
2008-06-02 2008-05-29 4.982 68,886 +9,876 0.06% 343,168
2008-05-30 2008-05-28 4.961 59,010 +11,357 0.05% 292,774
2008-05-29 2008-05-27 4.597 47,653 -6,419 0.04% 219,057
2008-05-28 2008-05-26 4.739 54,072 -13,333 0.04% 256,229
2008-05-27 2008-05-23 5.164 67,405 +1,975 0.05% 348,075
2008-05-26 2008-05-22 5.103 65,430 +17,777 0.05% 333,901
2008-05-23 2008-05-21 5.184 47,653 +17,531 0.04% 247,042
2008-05-22 2008-05-20 5.265 30,122 -4,445 0.04% 158,598
2008-05-21 2008-05-19 5.528 34,567 +4,445 0.04% 191,102
2008-05-20 2008-05-16 5.569 30,122 -4,938 0.04% 167,748
2008-05-19 2008-05-15 5.488 35,060 +4,938 0.04% 192,407
2008-05-14 2008-05-09 4.901 30,122 -1,976 0.04% 147,618
2008-05-13 2008-05-08 5.063 32,098 -1,481 0.04% 162,502
2008-05-09 2008-05-07 4.961 33,579 -6,420 0.04% 166,600
2008-05-08 2008-05-06 4.982 39,999 +9,877 0.05% 199,262
2008-05-07 2008-05-05 4.880 30,122 -16,790 0.04% 147,008
2008-05-06 2008-05-02 5.063 46,912 +9,876 0.06% 237,500
2008-05-05 2008-04-30 5.002 37,036 -20,246 0.04% 185,251
2008-05-02 2008-04-29 5.265 57,282 +20,246 0.07% 301,600
2008-04-30 2008-04-28 4.820 37,036 +1,976 0.04% 178,501
2008-04-29 2008-04-25 4.536 35,060 -1,482 0.04% 159,038
2008-04-28 2008-04-24 4.658 36,542 -15,308 0.04% 170,200
2008-04-25 2008-04-23 4.577 51,850 +8,889 0.06% 237,300
2008-04-24 2008-04-22 4.273 42,961 -2,469 0.05% 183,568
2008-04-23 2008-04-21 4.253 45,430 +4,444 0.05% 193,198
2008-04-22 2008-04-18 4.050 40,986 +5,926 0.05% 165,999
2008-04-16 2008-04-14 4.212 35,060 -12,840 0.04% 147,678
2008-04-15 2008-04-11 4.293 47,900 +12,840 0.06% 205,642
2008-04-11 2008-04-09 4.151 35,060 -2,963 0.04% 145,548
2008-04-10 2008-04-08 4.415 38,023 -25,678 0.05% 167,858
2008-04-09 2008-04-07 4.435 63,701 +21,727 0.08% 282,508
2008-04-08 2008-04-03 4.678 41,974 +4,938 0.05% 196,351
2008-04-07 2008-04-02 4.799 37,036 -18,765 0.04% 177,751
2008-04-03 2008-04-01 4.050 55,801 -4,938 0.07% 226,002
2008-04-02 2008-03-31 4.192 60,739 +1,976 0.07% 254,612
2008-04-01 2008-03-28 4.030 58,763 -5,926 0.07% 236,809
2008-03-31 2008-03-27 3.787 64,689 -15,802 0.08% 244,970
2008-03-28 2008-03-26 3.827 80,491 +45,431 0.10% 308,070
2008-03-25 2008-03-19 6.768 35,060 +12,507 0.04% 237,302
2008-03-20 2008-03-18 6.517 22,553 -10,165 0.04% 146,969
2008-03-19 2008-03-17 7.209 32,718 +10,165 0.06% 235,870
2008-02-27 2008-02-25 12.026 22,553 -3,177 0.04% 271,218
2007-12-28 2007-12-24 18.889 25,730 +1,271 0.05% 486,006
2007-12-07 2007-12-05 19.959 24,459 -6,353 0.05% 488,178
2007-12-05 2007-12-03 19.676 30,812 +635 0.06% 606,248
2007-12-03 2007-11-29 19.518 30,177 +635 0.06% 589,004
2007-11-27 2007-11-23 18.416 29,542 +636 0.06% 544,059
2007-11-12 2007-11-08 20.589 28,906 -2,541 0.05% 595,136
2007-11-06 2007-11-02 17.315 31,447 +6,353 0.06% 544,493
2007-11-05 2007-11-01 16.937 25,094 -1,271 0.05% 425,013
2007-11-01 2007-10-30 18.259 26,365 -1,271 0.05% 481,400
2007-10-29 2007-10-25 18.259 27,636 -635 0.05% 504,607
2007-10-25 2007-10-23 18.983 28,271 +2,541 0.05% 536,672
2007-10-09 2007-10-05 21.124 25,730 +3,177 0.05% 543,516
2007-10-05 2007-10-03 21.879 22,553 -3,177 0.04% 493,446
2007-10-04 2007-10-02 21.376 25,730 +636 0.05% 549,996
2007-09-27 2007-09-24 15.992 25,094 +2,541 0.05% 401,314
2007-09-25 2007-09-21 15.300 22,553 -1,906 0.04% 345,057
2007-09-19 2007-09-17 17.724 24,459 +1,271 0.05% 433,508
2007-09-12 2007-09-10 18.007 23,188 -636 0.04% 417,551
2007-08-29 2007-08-27 18.416 23,824 +1,271 0.04% 438,754
2007-08-22 2007-08-20 16.370 22,553 +1,270 0.04% 369,197
2007-07-19 2007-07-17 23.296 21,283 -635 0.04% 495,810
2007-07-16 2007-07-12 24.240 21,918 +635 0.04% 531,303
2007-06-26 2007-06-22 23.768 21,283 0.04% 505,860

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top