History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-12-13 2016-12-09 1.660 0 +0
2016-12-12 2016-12-08 1.660 0 -529,000
2016-12-02 2016-11-30 1.660 529,000 -1,840,000 0.11% 878,140
2016-12-01 2016-11-29 1.660 2,369,000 -24,000 0.48% 3,932,540
2016-11-30 2016-11-28 1.670 2,393,000 -165,250 0.48% 3,996,310
2016-11-29 2016-11-25 1.670 2,558,250 -5,000 0.51% 4,272,278
2016-11-28 2016-11-24 1.670 2,563,250 -54,000 0.52% 4,280,628
2016-11-25 2016-11-23 1.660 2,617,250 -2,000 0.53% 4,344,635
2016-11-23 2016-11-21 1.660 2,619,250 -20,000 0.53% 4,347,955
2016-11-18 2016-11-16 1.660 2,639,250 -2,000 0.53% 4,381,155
2016-11-17 2016-11-15 1.660 2,641,250 -18,000 0.53% 4,384,475
2016-11-16 2016-11-14 1.660 2,659,250 -9,000 0.53% 4,414,355
2016-11-15 2016-11-11 1.670 2,668,250 -15,000 0.54% 4,455,978
2016-11-14 2016-11-10 1.660 2,683,250 -1,000 0.54% 4,454,195
2016-11-11 2016-11-09 1.660 2,684,250 -185,000 0.54% 4,455,855
2016-11-10 2016-11-08 1.660 2,869,250 -28,000 0.58% 4,762,955
2016-11-09 2016-11-07 1.660 2,897,250 -164,000 0.58% 4,809,435
2016-11-08 2016-11-04 1.660 3,061,250 -94,000 0.62% 5,081,675
2016-11-07 2016-11-03 1.660 3,155,250 -105,000 0.63% 5,237,715
2016-11-04 2016-11-02 1.660 3,260,250 -308,000 0.66% 5,412,015
2016-11-03 2016-11-01 1.660 3,568,250 -213,000 0.72% 5,923,295
2016-11-02 2016-10-31 1.660 3,781,250 -426,000 0.76% 6,276,875
2016-11-01 2016-10-28 1.640 4,207,250 +207,000 0.85% 6,899,890
2016-10-31 2016-10-27 1.630 4,000,250 -373,000 0.80% 6,520,408
2016-10-27 2016-10-25 1.630 4,373,250 -129,000 0.88% 7,128,397
2016-10-26 2016-10-24 1.630 4,502,250 -5,000 0.90% 7,338,667
2016-10-25 2016-10-20 1.610 4,507,250 -19,000 0.91% 7,256,672
2016-10-24 2016-10-19 1.610 4,526,250 -349,749 0.91% 7,287,262
2016-10-20 2016-10-18 1.610 4,875,999 +53,600 0.98% 7,850,358
2016-10-19 2016-10-17 1.620 4,822,399 +126,000 0.97% 7,812,286
2016-10-18 2016-10-14 1.620 4,696,399 -198,000 0.94% 7,608,166
2016-10-17 2016-10-13 1.620 4,894,399 -463,000 0.98% 7,928,926
2016-10-14 2016-10-12 1.610 5,357,399 -3,035,400 1.08% 8,625,412
2016-10-13 2016-10-11 2.358 8,392,799 -485,600 1.69% 19,788,030
2016-10-12 2016-10-07 2.358 8,878,399 +1,253,483 1.78% 20,932,948
2016-10-11 2016-10-06 2.346 7,624,916 -278,809 1.87% 17,884,414
2016-10-07 2016-10-05 2.346 7,903,725 -479,606 1.94% 18,538,367
2016-10-06 2016-10-04 2.358 8,383,331 +12,279 2.06% 19,765,707
2016-10-05 2016-10-03 2.346 8,371,052 -45,022 2.06% 19,634,493
2016-10-04 2016-09-30 2.346 8,416,074 -22,921 2.07% 19,740,093
2016-10-03 2016-09-29 2.346 8,438,995 -158,804 2.07% 19,793,855
2016-09-30 2016-09-28 2.333 8,597,799 -40,929 2.11% 20,061,301
2016-09-29 2016-09-27 2.321 8,638,728 -72,035 2.12% 20,051,268
2016-09-27 2016-09-23 2.297 8,710,763 +16,371 2.14% 20,005,641
2016-09-26 2016-09-22 2.284 8,694,392 +24,558 2.13% 19,861,830
2016-09-23 2016-09-21 2.309 8,669,834 -66,305 2.13% 20,017,554
2016-09-22 2016-09-20 2.309 8,736,139 -116,239 2.14% 20,170,644
2016-09-21 2016-09-19 2.309 8,852,378 -1,771,409 2.17% 20,439,025
2016-09-20 2016-09-15 2.309 10,623,787 -132,610 2.61% 24,528,986
2016-09-19 2016-09-14 2.321 10,756,397 +663,869 2.64% 24,966,568
2016-09-15 2016-09-13 2.272 10,092,528 -94,137 2.48% 22,932,497
2016-09-14 2016-09-12 2.297 10,186,665 -282,164 2.50% 23,395,283
2016-09-13 2016-09-09 2.236 10,468,829 -1,224,597 2.57% 23,403,867
2016-09-12 2016-09-08 2.236 11,693,426 -198,752 2.87% 26,141,547
2016-09-09 2016-09-07 2.236 11,892,178 -233,786 2.92% 26,585,873
2016-09-08 2016-09-06 2.223 12,125,964 -1,284,517 2.98% 26,960,385
2016-09-07 2016-09-05 2.236 13,410,481 -1,140,611 3.29% 29,980,155
2016-09-06 2016-09-02 2.260 14,551,092 -177,878 3.57% 32,885,598
2016-09-05 2016-09-01 2.248 14,728,970 -154,711 3.62% 33,107,671
2016-09-02 2016-08-31 2.248 14,883,681 -464,954 3.65% 33,455,429
2016-09-01 2016-08-30 2.248 15,348,635 -32,744 3.77% 34,500,549
2016-08-31 2016-08-29 2.236 15,381,379 -24,557 3.78% 34,386,248
2016-08-30 2016-08-26 2.248 15,405,936 -210,375 3.78% 34,629,350
2016-08-29 2016-08-25 2.260 15,616,311 +451,856 3.83% 35,293,003
2016-08-26 2016-08-24 2.260 15,164,455 +879,156 3.72% 34,271,804
2016-08-25 2016-08-23 2.260 14,285,299 +966,744 3.51% 32,284,904
2016-08-24 2016-08-22 2.260 13,318,555 -76,946 3.27% 30,100,054
2016-08-23 2016-08-19 2.260 13,395,501 -107,235 3.29% 30,273,952
2016-08-22 2016-08-18 2.272 13,502,736 +267,676 3.31% 30,681,257
2016-08-19 2016-08-17 2.223 13,235,060 -2,455 3.25% 29,426,305
2016-08-18 2016-08-16 2.223 13,237,515 +41,747 3.25% 29,431,763
2016-08-17 2016-08-15 2.223 13,195,768 +181,725 3.24% 29,338,945
2016-08-16 2016-08-12 2.174 13,014,043 -17,927 3.19% 28,298,973
2016-08-15 2016-08-11 2.162 13,031,970 -43,384 3.20% 28,178,753
2016-08-12 2016-08-10 2.162 13,075,354 -20,301 3.21% 28,272,561
2016-08-11 2016-08-09 2.162 13,095,655 -38,474 3.21% 28,316,458
2016-08-10 2016-08-08 2.174 13,134,129 -231,085 3.22% 28,560,099
2016-08-09 2016-08-05 2.101 13,365,214 -800,572 3.28% 28,082,954
2016-08-08 2016-08-04 2.040 14,165,786 +12,279 3.48% 28,899,849
2016-08-04 2016-08-01 2.077 14,153,507 +18,827 3.47% 29,393,508
2016-08-03 2016-07-29 2.040 14,134,680 +16,372 3.47% 28,836,389
2016-08-01 2016-07-28 2.040 14,118,308 -819 3.47% 28,802,989
2016-07-29 2016-07-27 2.052 14,119,127 -28,650 3.47% 28,977,143
2016-07-28 2016-07-26 2.065 14,147,777 -523,237 3.47% 29,208,775
2016-07-27 2016-07-25 2.028 14,671,014 -417,149 3.60% 29,751,348
2016-07-26 2016-07-22 2.040 15,088,163 -386,534 3.70% 30,781,606
2016-07-25 2016-07-21 2.028 15,474,697 +1,637 3.80% 31,381,137
2016-07-22 2016-07-20 2.052 15,473,060 +32,744 3.80% 31,755,863
2016-07-20 2016-07-18 1.979 15,440,316 -4,912 3.79% 30,556,924
2016-07-19 2016-07-15 1.979 15,445,228 +3,274 3.79% 30,566,645
2016-07-18 2016-07-14 1.979 15,441,954 -415,429 3.79% 30,560,165
2016-07-15 2016-07-13 1.967 15,857,383 +17,190 3.89% 31,188,596
2016-07-14 2016-07-12 1.979 15,840,193 +4,911 3.89% 31,348,294
2016-07-12 2016-07-08 1.955 15,835,282 +12,279 3.89% 30,951,679
2016-07-11 2016-07-07 1.967 15,823,003 -13,916 3.88% 31,120,977
2016-07-08 2016-07-06 1.991 15,836,919 +4,093 3.89% 31,535,283
2016-07-07 2016-07-05 2.003 15,832,826 +7,367 3.89% 31,720,551
2016-07-06 2016-07-04 2.003 15,825,459 -18,581 3.89% 31,705,791
2016-07-05 2016-06-30 2.016 15,844,040 +16,371 3.89% 31,936,573
2016-07-04 2016-06-29 2.016 15,827,669 -19,318 3.89% 31,903,574
2016-06-30 2016-06-28 2.016 15,846,987 -23,657 3.89% 31,942,513
2016-06-28 2016-06-24 2.028 15,870,644 +818 3.90% 32,184,078
2016-06-27 2016-06-23 2.028 15,869,826 -63,849 3.90% 32,182,419
2016-06-24 2016-06-22 2.016 15,933,675 -118,694 3.91% 32,117,248
2016-06-23 2016-06-21 2.016 16,052,369 -3,520 3.94% 32,356,498
2016-06-22 2016-06-20 2.028 16,055,889 +4,093 3.94% 32,559,736
2016-06-21 2016-06-17 2.016 16,051,796 -21,283 3.94% 32,355,343
2016-06-20 2016-06-16 2.028 16,073,079 -58,120 3.95% 32,594,596
2016-06-17 2016-06-15 2.028 16,131,199 +1,638 3.96% 32,712,457
2016-06-15 2016-06-13 2.028 16,129,561 +818 3.96% 32,709,136
2016-06-14 2016-06-10 2.052 16,128,743 -13,097 3.96% 33,101,543
2016-06-13 2016-06-08 2.052 16,141,840 +3,274,323 3.96% 33,128,422
2016-06-10 2016-06-07 2.065 12,867,517 -50,752 3.16% 26,565,616
2016-06-03 2016-06-01 2.065 12,918,269 +16,372 3.17% 26,670,396
2016-06-02 2016-05-31 2.065 12,901,897 -12,279 3.17% 26,636,595
2016-05-31 2016-05-27 2.065 12,914,176 +8,186 3.17% 26,661,945
2016-05-27 2016-05-25 2.040 12,905,990 -16,372 3.17% 26,329,719
2016-05-25 2016-05-23 2.065 12,922,362 +2,456 3.17% 26,678,846
2016-05-23 2016-05-19 2.003 12,919,906 -16,372 3.17% 25,884,610
2016-05-19 2016-05-17 2.028 12,936,278 +57,301 3.18% 26,233,477
2016-05-18 2016-05-16 2.016 12,878,977 -42,566 3.16% 25,959,943
2016-05-17 2016-05-13 1.979 12,921,543 +11,460 3.17% 25,572,184
2016-05-16 2016-05-12 2.016 12,910,083 +13,916 3.17% 26,022,643
2016-05-12 2016-05-10 2.028 12,896,167 +667,143 3.17% 26,152,136
2016-05-11 2016-05-09 2.065 12,229,024 -31,924 3.00% 25,247,416
2016-05-09 2016-05-05 2.089 12,260,948 -16,372 3.01% 25,612,890
2016-05-05 2016-05-03 2.089 12,277,320 -42,566 3.01% 25,647,091
2016-05-04 2016-04-29 2.089 12,319,886 +44,203 3.02% 25,736,011
2016-05-03 2016-04-28 2.089 12,275,683 +45,022 3.01% 25,643,672
2016-04-29 2016-04-27 2.089 12,230,661 +34,380 3.00% 25,549,621
2016-04-28 2016-04-26 2.089 12,196,281 +50,752 2.99% 25,477,802
2016-04-27 2016-04-25 2.089 12,145,529 -4,911 2.98% 25,371,782
2016-04-26 2016-04-22 2.101 12,150,440 +19,646 2.98% 25,530,474
2016-04-22 2016-04-20 2.089 12,130,794 +13,097 2.98% 25,341,001
2016-04-20 2016-04-18 2.113 12,117,697 +2,456 2.97% 25,609,708
2016-04-19 2016-04-15 2.138 12,115,241 -1,637 2.97% 25,900,523
2016-04-18 2016-04-14 2.113 12,116,878 +18,827 2.97% 25,607,977
2016-04-15 2016-04-13 2.126 12,098,051 +4,093 2.97% 25,715,981
2016-04-14 2016-04-12 2.126 12,093,958 -8,186 2.97% 25,707,280
2016-04-13 2016-04-11 2.138 12,102,144 +27,013 2.97% 25,872,524
2016-04-12 2016-04-08 2.150 12,075,131 -54,026 2.96% 25,962,287
2016-04-11 2016-04-07 2.150 12,129,157 -9,823 2.98% 26,078,446
2016-04-08 2016-04-06 2.150 12,138,980 -121,968 2.98% 26,099,567
2016-04-07 2016-04-05 2.138 12,260,948 -24,558 3.01% 26,212,022
2016-04-06 2016-04-01 2.150 12,285,506 -149,800 3.02% 26,414,607
2016-04-05 2016-03-31 2.126 12,435,306 +26,194 3.05% 26,432,860
2016-04-01 2016-03-30 2.113 12,409,112 +186,637 3.05% 26,225,588
2016-03-31 2016-03-29 2.065 12,222,475 +8,186 3.00% 25,233,895
2016-03-30 2016-03-24 2.077 12,214,289 +58,938 3.00% 25,366,208
2016-03-29 2016-03-23 2.065 12,155,351 +222,653 2.98% 25,095,314
2016-03-24 2016-03-22 2.052 11,932,698 -27,831 2.93% 24,489,863
2016-03-23 2016-03-21 2.065 11,960,529 +147,344 2.94% 24,693,095
2016-03-22 2016-03-18 2.065 11,813,185 -111,081 2.90% 24,388,896
2016-03-21 2016-03-17 2.052 11,924,266 -77,765 2.93% 24,472,558
2016-03-18 2016-03-16 2.040 12,002,031 -285,358 2.95% 24,485,538
2016-03-16 2016-03-14 2.065 12,287,389 +35,363 3.02% 25,367,913
2016-03-15 2016-03-11 2.065 12,252,026 -41,993 3.01% 25,294,905
2016-03-14 2016-03-10 2.077 12,294,019 +3,274 3.02% 25,531,788
2016-03-11 2016-03-09 2.101 12,290,745 -32,088 3.02% 25,825,283
2016-03-10 2016-03-08 2.077 12,322,833 -146,199 3.03% 25,591,628
2016-03-09 2016-03-07 2.101 12,469,032 -184,180 3.06% 26,199,899
2016-03-08 2016-03-04 2.113 12,653,212 +48,460 3.11% 26,741,473
2016-03-07 2016-03-03 2.113 12,604,752 -84,969 3.09% 26,639,057
2016-03-04 2016-03-02 2.150 12,689,721 -131,137 3.12% 27,283,694
2016-03-02 2016-02-29 2.162 12,820,858 -30,287 3.15% 27,722,270
2016-03-01 2016-02-26 2.150 12,851,145 -16,372 3.15% 27,630,766
2016-02-29 2016-02-25 2.138 12,867,517 -253,760 3.16% 27,508,774
2016-02-26 2016-02-24 2.187 13,121,277 +4,093 3.22% 28,692,446
2016-02-25 2016-02-23 2.126 13,117,184 -18,009 3.22% 27,882,280
2016-02-24 2016-02-22 2.089 13,135,193 -2,455 3.22% 27,439,172
2016-02-23 2016-02-19 2.101 13,137,648 +818 3.23% 27,604,793
2016-02-22 2016-02-18 2.101 13,136,830 -36,017 3.22% 27,603,074
2016-02-19 2016-02-17 2.077 13,172,847 -119,513 3.23% 27,356,907
2016-02-18 2016-02-16 2.089 13,292,360 -13,098 3.26% 27,767,491
2016-02-17 2016-02-15 2.077 13,305,458 +90,044 3.27% 27,632,309
2016-02-16 2016-02-12 2.065 13,215,414 -180,087 3.24% 27,283,866
2016-02-15 2016-02-11 2.065 13,395,501 +70,398 3.29% 27,655,664
2016-02-12 2016-02-05 2.089 13,325,103 -182,544 3.27% 27,835,890
2016-02-11 2016-02-04 2.077 13,507,647 -1,719,020 3.32% 28,052,208
2016-02-05 2016-02-03 2.040 15,226,667 +1,390,769 3.74% 31,064,170
2016-01-29 2016-01-27 1.319 13,835,898 -22,102 3.40% 18,254,483
2016-01-28 2016-01-26 1.246 13,858,000 +27,832 3.40% 17,267,885
2016-01-26 2016-01-22 1.258 13,830,168 +66,305 3.40% 17,402,158
2016-01-22 2016-01-20 1.295 13,763,863 -27,013 3.38% 17,823,157
2016-01-21 2016-01-19 1.319 13,790,876 +819 3.39% 18,195,083
2016-01-12 2016-01-08 1.405 13,790,057 -4,912 3.39% 19,373,243
2016-01-11 2016-01-07 1.417 13,794,969 -13,097 3.39% 19,548,667
2016-01-08 2016-01-06 1.405 13,808,066 -65,487 3.39% 19,398,544
2015-12-29 2015-12-24 1.417 13,873,553 -31,106 3.41% 19,660,027
2015-12-18 2015-12-16 1.442 13,904,659 +89,226 3.41% 20,043,833
2015-12-14 2015-12-10 1.827 13,815,433 +1,543,269 3.39% 25,247,117
2015-12-11 2015-12-09 1.882 12,272,164 +14,556 3.39% 23,101,350
2015-12-09 2015-12-07 1.951 12,257,608 +2,184 3.38% 23,916,065
2015-12-08 2015-12-04 1.937 12,255,424 -25,473 3.38% 23,743,411
2015-12-07 2015-12-03 1.992 12,280,897 -13,100 3.39% 24,467,734
2015-12-04 2015-12-02 2.006 12,293,997 +15,283 3.39% 24,662,756
2015-12-02 2015-11-30 1.979 12,278,714 -55,311 3.39% 24,294,671
2015-12-01 2015-11-27 2.006 12,334,025 -4,367 3.41% 24,743,056
2015-11-30 2015-11-26 1.937 12,338,392 +25,472 3.41% 23,904,151
2015-11-27 2015-11-25 1.882 12,312,920 +2,912 3.40% 23,178,070
2015-11-25 2015-11-23 1.869 12,310,008 -32,023 3.40% 23,003,446
2015-11-19 2015-11-17 1.855 12,342,031 +14,556 3.41% 22,893,703
2015-11-18 2015-11-16 1.827 12,327,475 -65,501 3.40% 22,527,937
2015-11-17 2015-11-13 1.827 12,392,976 -192,864 3.42% 22,647,637
2015-11-16 2015-11-12 1.869 12,585,840 -7,278 3.48% 23,518,887
2015-11-10 2015-11-06 1.882 12,593,118 -727 3.48% 23,705,520
2015-11-04 2015-11-02 1.910 12,593,845 +3,638 3.48% 24,052,975
2015-10-26 2015-10-22 1.979 12,590,207 +7,278 3.48% 24,910,991
2015-10-22 2015-10-19 1.992 12,582,929 +3,639 3.47% 25,069,484
2015-10-19 2015-10-15 2.047 12,579,290 -18,194 3.47% 25,753,606
2015-10-16 2015-10-14 1.979 12,597,484 -18,195 3.48% 24,925,390
2015-10-15 2015-10-13 1.965 12,615,679 -728 3.48% 24,788,047
2015-10-13 2015-10-09 1.979 12,616,407 -21,833 3.48% 24,962,831
2015-10-09 2015-10-07 2.020 12,638,240 +21,105 3.49% 25,526,989
2015-10-08 2015-10-06 1.979 12,617,135 +3,639 3.48% 24,964,271
2015-10-07 2015-10-05 2.020 12,613,496 -728 3.48% 25,477,010
2015-10-06 2015-10-02 2.006 12,614,224 -88,790 3.48% 25,305,158
2015-10-05 2015-09-30 1.924 12,703,014 -26,200 3.51% 24,436,020
2015-10-02 2015-09-29 1.869 12,729,214 -1,455 3.51% 23,786,807
2015-09-30 2015-09-25 1.841 12,730,669 -45,123 3.52% 23,439,680
2015-09-29 2015-09-24 1.786 12,775,792 -14,556 3.53% 22,820,588
2015-09-25 2015-09-23 1.827 12,790,348 -16,011 3.53% 23,373,818
2015-09-24 2015-09-22 1.855 12,806,359 -19,651 3.54% 23,755,003
2015-09-23 2015-09-21 1.896 12,826,010 +66,957 3.54% 24,320,153
2015-09-21 2015-09-17 1.896 12,759,053 +23,289 3.52% 24,193,192
2015-09-18 2015-09-16 1.979 12,735,764 -48,034 3.52% 25,198,991
2015-09-17 2015-09-15 1.924 12,783,798 +728 3.53% 24,591,419
2015-09-16 2015-09-14 1.896 12,783,070 +22,561 3.53% 24,238,732
2015-09-14 2015-09-10 1.937 12,760,509 -50,217 3.52% 24,721,952
2015-09-11 2015-09-09 1.951 12,810,726 -29,111 3.54% 24,995,265
2015-09-10 2015-09-08 1.965 12,839,837 -36,390 3.55% 25,228,487
2015-09-09 2015-09-07 1.951 12,876,227 -40,028 3.56% 25,123,065
2015-09-08 2015-09-04 1.924 12,916,255 -30,567 3.57% 24,846,218
2015-09-07 2015-09-02 1.965 12,946,822 -160,841 3.57% 25,438,697
2015-09-04 2015-09-01 1.855 13,107,663 -13,828 3.62% 24,313,903
2015-09-02 2015-08-31 1.841 13,121,491 -77,146 3.62% 24,159,260
2015-09-01 2015-08-28 1.786 13,198,637 -81,512 3.64% 23,575,890
2015-08-31 2015-08-27 1.759 13,280,149 +62,590 3.67% 23,356,543
2015-08-28 2015-08-26 1.731 13,217,559 -10,917 3.65% 22,883,237
2015-08-27 2015-08-25 1.649 13,228,476 -257,636 3.65% 21,811,559
2015-08-26 2015-08-24 1.621 13,486,112 -483,979 3.72% 21,865,752
2015-08-25 2015-08-21 1.690 13,970,091 -2,183 3.86% 23,610,218
2015-08-24 2015-08-20 1.718 13,972,274 +2,183 3.86% 23,997,873
2015-08-20 2015-08-18 1.745 13,970,091 +4,367 3.86% 24,378,030
2015-08-19 2015-08-17 1.759 13,965,724 +2,183 3.86% 24,562,302
2015-08-17 2015-08-13 1.800 13,963,541 -2,183 3.86% 25,134,052
2015-08-14 2015-08-12 1.800 13,965,724 -30,567 3.86% 25,137,981
2015-08-13 2015-08-11 1.965 13,996,291 -105,529 3.86% 27,500,757
2015-08-12 2015-08-10 1.896 14,101,820 -3,639 3.89% 26,739,292
2015-08-11 2015-08-07 1.759 14,105,459 +1,455 3.89% 24,808,062
2015-08-10 2015-08-06 1.731 14,104,004 -50,945 3.89% 24,417,917
2015-08-07 2015-08-05 1.718 14,154,949 -144,829 3.91% 24,311,624
2015-08-06 2015-08-04 1.676 14,299,778 -307,226 3.95% 23,970,924
2015-08-05 2015-08-03 1.649 14,607,004 -59,679 4.03% 24,084,523
2015-08-04 2015-07-31 1.663 14,666,683 +3,639 4.05% 24,384,448
2015-08-03 2015-07-30 1.621 14,663,044 +8,006 4.05% 23,773,975
2015-07-31 2015-07-29 1.663 14,655,038 +35,661 4.05% 24,365,087
2015-07-30 2015-07-28 1.635 14,619,377 +197,958 4.04% 23,904,049
2015-07-29 2015-07-27 1.580 14,421,419 +89,518 3.98% 22,787,752
2015-07-28 2015-07-24 1.663 14,331,901 -1,455 3.96% 23,827,848
2015-07-27 2015-07-23 1.704 14,333,356 -90,246 3.96% 24,421,100
2015-07-24 2015-07-22 1.649 14,423,602 +43,667 3.98% 23,782,123
2015-07-23 2015-07-21 1.718 14,379,935 +66,229 3.97% 24,698,046
2015-07-22 2015-07-20 1.759 14,313,706 -13,828 3.95% 25,174,318
2015-07-21 2015-07-17 1.772 14,327,534 +33,478 3.96% 25,395,502
2015-07-20 2015-07-16 1.772 14,294,056 +1,456 3.95% 25,336,163
2015-07-17 2015-07-15 1.745 14,292,600 -50,945 3.95% 24,940,813
2015-07-16 2015-07-14 1.800 14,343,545 +43,667 3.96% 25,818,051
2015-07-15 2015-07-13 1.786 14,299,878 +55,312 3.95% 25,542,967
2015-07-14 2015-07-10 1.745 14,244,566 +19,650 3.93% 24,856,993
2015-07-13 2015-07-09 1.718 14,224,916 +3,639 3.93% 24,431,795
2015-07-10 2015-07-08 1.525 14,221,277 +125,179 3.93% 21,689,884
2015-07-09 2015-07-07 1.690 14,096,098 +112,079 3.89% 23,823,177
2015-07-08 2015-07-06 1.814 13,984,019 +78,601 3.86% 25,363,056
2015-07-07 2015-07-03 2.020 13,905,418 +71,324 3.84% 28,086,462
2015-07-06 2015-07-02 2.733 13,834,094 +910,461 3.82% 37,811,797
2015-07-03 2015-06-30 2.749 12,923,633 +1,575,441 3.57% 35,523,996
2015-07-02 2015-06-29 2.687 11,348,192 -63,748 3.54% 30,488,545
2015-06-30 2015-06-26 2.780 11,411,940 +5,151 3.56% 31,723,159
2015-06-29 2015-06-25 2.764 11,406,789 -41,211 3.56% 31,531,696
2015-06-26 2015-06-24 2.718 11,448,000 +17,386 3.57% 31,112,262
2015-06-24 2015-06-22 2.640 11,430,614 +70,188 3.57% 30,177,441
2015-06-23 2015-06-19 2.733 11,360,426 -16,742 3.55% 31,050,687
2015-06-22 2015-06-18 2.702 11,377,168 +6,439 3.55% 30,743,078
2015-06-19 2015-06-17 2.733 11,370,729 -11,591 3.55% 31,078,847
2015-06-18 2015-06-16 2.702 11,382,320 -3,863 3.55% 30,756,999
2015-06-17 2015-06-15 2.749 11,386,183 -45,719 3.55% 31,297,911
2015-06-16 2015-06-12 2.764 11,431,902 +53,446 3.57% 31,601,116
2015-06-15 2015-06-11 2.733 11,378,456 +1,288 3.55% 31,099,967
2015-06-12 2015-06-10 2.687 11,377,168 -30,909 3.55% 30,566,393
2015-06-11 2015-06-09 2.764 11,408,077 +16,742 3.56% 31,535,257
2015-06-10 2015-06-08 2.842 11,391,335 +37,992 3.55% 32,373,499
2015-06-09 2015-06-05 2.904 11,353,343 -1,283,345 3.54% 32,970,785
2015-06-08 2015-06-04 2.889 12,636,688 -62,461 3.94% 36,501,451
2015-06-05 2015-06-03 2.811 12,699,149 +1,932 3.96% 35,695,800
2015-06-04 2015-06-02 2.826 12,697,217 +644 3.96% 35,887,554
2015-06-03 2015-06-01 2.795 12,696,573 -33,484 3.96% 35,491,385
2015-06-02 2015-05-29 2.780 12,730,057 +10,947 3.97% 35,387,290
2015-06-01 2015-05-28 2.764 12,719,110 +51,514 3.97% 35,159,335
2015-05-29 2015-05-27 2.780 12,667,596 +39,279 3.95% 35,213,659
2015-05-28 2015-05-26 2.811 12,628,317 +86,930 3.94% 35,496,699
2015-05-27 2015-05-22 2.826 12,541,387 -9,659 3.91% 35,447,114
2015-05-26 2015-05-21 2.687 12,551,046 +2,576 3.92% 33,720,185
2015-05-22 2015-05-20 2.671 12,548,470 +65,036 3.92% 33,518,390
2015-05-21 2015-05-19 2.702 12,483,434 +27,689 3.90% 33,732,400
2015-05-20 2015-05-18 2.733 12,455,745 +32,197 3.89% 34,044,448
2015-05-19 2015-05-15 2.687 12,423,548 +9,659 3.88% 33,377,643
2015-05-18 2015-05-14 2.671 12,413,889 +53,445 3.87% 33,158,909
2015-05-15 2015-05-13 2.656 12,360,444 +50,227 3.86% 32,824,197
2015-05-14 2015-05-12 2.671 12,310,217 -28,333 3.84% 32,881,989
2015-05-13 2015-05-11 2.687 12,338,550 +49,582 3.85% 33,149,284
2015-05-12 2015-05-08 2.687 12,288,968 -3,863 3.84% 33,016,075
2015-05-11 2015-05-07 2.625 12,292,831 -280,752 3.84% 32,262,836
2015-05-08 2015-05-06 2.687 12,573,583 +37,991 3.92% 33,780,734
2015-05-07 2015-05-05 2.733 12,535,592 +10,303 3.91% 34,262,689
2015-05-06 2015-05-04 2.780 12,525,289 +3,864 3.91% 34,818,071
2015-05-05 2015-04-30 2.687 12,521,425 -7,727 3.91% 33,640,604
2015-05-04 2015-04-29 2.687 12,529,152 -7,083 3.91% 33,661,364
2015-04-30 2015-04-28 2.702 12,536,235 -61,817 3.91% 33,875,077
2015-04-29 2015-04-27 2.671 12,598,052 +10,302 3.93% 33,650,829
2015-04-28 2015-04-24 2.640 12,587,750 -278,820 3.93% 33,232,342
2015-04-27 2015-04-23 2.625 12,866,570 -49,582 4.02% 33,768,628
2015-04-24 2015-04-22 2.640 12,916,152 -122,990 4.03% 34,099,341
2015-04-23 2015-04-21 2.593 13,039,142 +14,167 4.07% 33,816,559
2015-04-22 2015-04-20 2.593 13,024,975 -63,749 4.06% 33,779,817
2015-04-21 2015-04-17 2.687 13,088,724 -61,173 4.08% 35,164,734
2015-04-20 2015-04-16 2.718 13,149,897 -21,250 4.10% 35,737,513
2015-04-17 2015-04-15 2.718 13,171,147 +104,316 4.11% 35,795,264
2015-04-16 2015-04-14 2.733 13,066,831 +7,728 4.08% 35,714,688
2015-04-15 2015-04-13 2.780 13,059,103 -43,787 4.08% 36,301,979
2015-04-14 2015-04-10 2.578 13,102,890 -59,242 4.09% 33,778,403
2015-04-13 2015-04-09 2.547 13,162,132 +16,742 4.11% 33,522,316
2015-04-10 2015-04-08 2.656 13,145,390 +116,551 4.10% 34,908,687
2015-04-09 2015-04-02 2.469 13,028,839 +223,442 4.07% 32,171,163
2015-04-08 2015-04-01 2.329 12,805,397 +40,568 4.00% 29,829,655
2015-04-02 2015-03-31 2.345 12,764,829 +16,098 3.98% 29,933,388
2015-04-01 2015-03-30 2.376 12,748,731 +12,878 3.98% 30,291,607
2015-03-31 2015-03-27 2.361 12,735,853 +49,583 3.97% 30,063,224
2015-03-30 2015-03-26 2.252 12,686,270 +8,886 3.96% 28,567,082
2015-03-27 2015-03-25 2.298 12,677,384 +74,051 3.96% 29,137,701
2015-03-26 2015-03-24 2.205 12,603,333 +669,684 3.93% 27,793,144
2015-03-25 2015-03-23 1.988 11,933,649 +12,878 3.72% 23,721,773
2015-03-24 2015-03-20 1.957 11,920,771 +1,288 3.72% 23,325,922
2015-03-23 2015-03-19 1.988 11,919,483 +2,576 3.72% 23,693,614
2015-03-20 2015-03-18 1.988 11,916,907 +6,439 3.72% 23,688,494
2015-03-19 2015-03-17 2.019 11,910,468 -115,263 3.72% 24,045,627
2015-03-11 2015-03-09 1.972 12,025,731 +644 3.75% 23,718,058
2015-03-04 2015-03-02 1.910 12,025,087 -4,507 3.75% 22,969,803
2015-02-23 2015-02-16 1.864 12,029,594 -86,930 3.75% 22,417,963
2015-02-17 2015-02-13 1.864 12,116,524 -28,732 3.78% 22,579,963
2015-02-16 2015-02-12 1.879 12,145,256 -52,158 3.79% 22,822,119
2015-02-12 2015-02-10 1.864 12,197,414 +14,810 3.81% 22,730,707
2015-02-11 2015-02-09 1.848 12,182,604 +14,810 3.80% 22,513,915
2015-02-10 2015-02-06 1.941 12,167,794 +9,015 3.80% 23,620,320
2015-02-05 2015-02-03 1.895 12,158,779 +9,659 3.79% 23,036,353
2015-02-03 2015-01-30 1.895 12,149,120 +12,235 3.79% 23,018,052
2015-01-30 2015-01-28 1.879 12,136,885 +2,575 3.79% 22,806,389
2015-01-28 2015-01-26 1.879 12,134,310 +12,879 3.79% 22,801,550
2015-01-26 2015-01-22 1.895 12,121,431 +45,075 3.78% 22,965,592
2015-01-22 2015-01-20 1.848 12,076,356 +25,757 3.77% 22,317,564
2015-01-21 2015-01-19 1.864 12,050,599 -3,864 3.76% 22,457,107
2015-01-15 2015-01-13 1.988 12,054,463 -1,288 3.76% 23,961,928
2015-01-14 2015-01-12 2.019 12,055,751 -1,287 3.76% 24,338,934
2015-01-13 2015-01-09 2.050 12,057,038 -1,932 3.76% 24,716,017
2015-01-09 2015-01-07 2.003 12,058,970 -1,932 3.76% 24,158,160
2015-01-05 2014-12-31 2.019 12,060,902 +1,288 3.76% 24,349,333
2014-12-30 2014-12-24 1.972 12,059,614 -4,508 3.76% 23,784,885
2014-12-23 2014-12-19 1.833 12,064,122 -81,134 3.76% 22,107,603
2014-12-19 2014-12-17 1.988 12,145,256 -22,538 3.79% 24,142,407
2014-12-16 2014-12-12 2.050 12,167,794 +312,948 3.80% 24,943,058
2014-12-15 2014-12-11 2.081 11,854,846 -7,083 3.70% 24,669,744
2014-12-12 2014-12-10 2.034 11,861,929 +3,864 3.70% 24,131,846
2014-12-11 2014-12-09 2.003 11,858,065 -2,576 3.70% 23,755,680
2014-12-10 2014-12-08 2.050 11,860,641 -8,371 3.70% 24,313,418
2014-12-09 2014-12-05 2.050 11,869,012 -7,083 3.70% 24,330,578
2014-12-08 2014-12-04 2.128 11,876,095 -2,576 3.71% 25,267,260
2014-12-05 2014-12-03 2.205 11,878,671 -14,166 3.71% 26,195,104
2014-12-04 2014-12-02 2.267 11,892,837 +9,015 3.71% 26,965,113
2014-12-03 2014-12-01 2.283 11,883,822 -16,098 3.71% 27,129,226
2014-12-02 2014-11-28 2.454 11,899,920 -7,728 3.71% 29,198,803
2014-12-01 2014-11-27 2.469 11,907,648 -7,083 3.72% 29,402,688
2014-11-28 2014-11-26 2.454 11,914,731 -1,288 3.72% 29,235,145
2014-11-27 2014-11-25 2.485 11,916,019 -17,386 3.72% 29,608,410
2014-11-26 2014-11-24 2.516 11,933,405 -7,083 3.72% 30,022,256
2014-11-25 2014-11-21 2.500 11,940,488 +41,211 3.73% 29,854,643
2014-11-24 2014-11-20 2.438 11,899,277 -8,371 3.71% 29,012,433
2014-11-21 2014-11-19 2.438 11,907,648 -9,658 3.72% 29,032,843
2014-11-20 2014-11-18 2.392 11,917,306 -10,303 3.72% 28,501,173
2014-11-18 2014-11-14 2.423 11,927,609 -10,303 3.72% 28,896,279
2014-11-17 2014-11-13 2.423 11,937,912 -9,659 3.73% 28,921,239
2014-11-14 2014-11-12 2.423 11,947,571 -17,386 3.73% 28,944,639
2014-11-13 2014-11-11 2.454 11,964,957 -17,386 3.73% 29,358,384
2014-11-12 2014-11-10 2.438 11,982,343 -9,015 3.74% 29,214,962
2014-11-11 2014-11-07 2.361 11,991,358 -13,522 3.74% 28,305,829
2014-11-10 2014-11-06 2.423 12,004,880 -12,235 3.75% 29,083,478
2014-11-07 2014-11-05 2.423 12,017,115 -21,250 3.75% 29,113,119
2014-11-05 2014-11-03 2.392 12,038,365 -12,234 3.76% 28,790,695
2014-10-31 2014-10-29 2.392 12,050,599 -2,576 3.76% 28,819,954
2014-10-29 2014-10-27 2.392 12,053,175 -3,863 3.76% 28,826,114
2014-10-27 2014-10-23 2.376 12,057,038 -38,636 3.76% 28,648,111
2014-10-20 2014-10-16 2.361 12,095,674 -1,288 3.77% 28,552,069
2014-10-17 2014-10-15 2.361 12,096,962 -36,060 3.78% 28,555,109
2014-10-14 2014-10-10 2.314 12,133,022 -5,795 3.79% 28,074,962
2014-10-13 2014-10-09 2.345 12,138,817 +14,166 3.79% 28,465,396
2014-10-10 2014-10-08 2.283 12,124,651 -12,878 3.78% 27,679,007
2014-10-09 2014-10-07 2.329 12,137,529 +3,219 3.79% 28,273,883
2014-10-08 2014-10-06 2.345 12,134,310 -9,015 3.79% 28,454,827
2014-10-07 2014-10-03 2.236 12,143,325 -304,577 3.79% 27,155,890
2014-10-06 2014-09-30 2.267 12,447,902 -5,795 3.88% 28,223,635
2014-10-03 2014-09-29 2.283 12,453,697 +63,749 3.89% 28,430,176
2014-09-30 2014-09-26 2.407 12,389,948 -7,727 3.87% 29,823,946
2014-09-29 2014-09-25 2.423 12,397,675 +644 3.87% 30,035,078
2014-09-26 2014-09-24 2.423 12,397,031 +1,931 3.87% 30,033,518
2014-09-25 2014-09-23 2.454 12,395,100 -22,537 3.87% 30,413,825
2014-09-24 2014-09-22 2.469 12,417,637 +25,113 3.88% 30,661,967
2014-09-22 2014-09-18 2.469 12,392,524 -20,606 3.87% 30,599,957
2014-09-19 2014-09-17 2.500 12,413,130 +23,182 3.87% 31,036,383
2014-09-18 2014-09-16 2.485 12,389,948 -3,864 3.87% 30,786,009
2014-09-17 2014-09-15 2.500 12,393,812 -3,219 3.87% 30,988,083
2014-09-16 2014-09-12 2.531 12,397,031 -7,728 3.87% 31,381,176
2014-09-15 2014-09-11 2.547 12,404,759 +15,455 3.87% 31,593,381
2014-09-12 2014-09-10 2.609 12,389,304 -18,674 3.87% 32,323,629
2014-09-11 2014-09-08 2.671 12,407,978 +1,288 3.87% 33,143,120
2014-09-10 2014-09-05 2.702 12,406,690 +3,863 3.87% 33,525,024
2014-09-08 2014-09-04 2.656 12,402,827 +18,674 3.87% 32,936,748
2014-09-05 2014-09-03 2.656 12,384,153 -3,220 3.86% 32,887,158
2014-09-04 2014-09-02 2.671 12,387,373 -8,371 3.87% 33,088,081
2014-09-03 2014-09-01 2.562 12,395,744 +14,811 3.87% 31,762,923
2014-09-02 2014-08-29 2.562 12,380,933 +15,454 3.86% 31,724,972
2014-09-01 2014-08-28 2.562 12,365,479 +30,264 3.86% 31,685,372
2014-08-29 2014-08-27 2.687 12,335,215 +5,152 3.85% 33,140,324
2014-08-27 2014-08-25 2.857 12,330,063 +11,591 3.85% 35,232,791
2014-08-26 2014-08-22 2.951 12,318,472 -2,576 3.84% 36,347,485
2014-08-25 2014-08-21 2.951 12,321,048 -7,727 3.85% 36,355,086
2014-08-21 2014-08-19 3.028 12,328,775 -12,235 3.85% 37,335,198
2014-08-20 2014-08-18 3.013 12,341,010 +18,030 3.85% 37,180,597
2014-08-19 2014-08-15 3.090 12,322,980 -25,757 3.85% 38,083,140
2014-08-18 2014-08-14 2.780 12,348,737 +1,288 3.85% 34,327,288
2014-08-15 2014-08-13 2.749 12,347,449 -1,288 3.85% 33,940,203
2014-08-14 2014-08-12 2.780 12,348,737 +1,932 3.85% 34,327,288
2014-08-13 2014-08-11 2.780 12,346,805 +4,507 3.85% 34,321,918
2014-08-08 2014-08-06 2.780 12,342,298 +644 3.85% 34,309,389
2014-08-07 2014-08-05 2.795 12,341,654 -7,727 3.85% 34,499,261
2014-08-06 2014-08-04 2.718 12,349,381 +7,083 3.85% 33,561,948
2014-08-05 2014-08-01 2.702 12,342,298 +13,523 3.85% 33,351,026
2014-08-04 2014-07-31 2.733 12,328,775 -96,589 3.85% 33,697,410
2014-08-01 2014-07-30 2.640 12,425,364 -1,932 3.88% 32,803,635
2014-07-31 2014-07-29 2.640 12,427,296 +71,476 3.88% 32,808,735
2014-07-30 2014-07-28 2.671 12,355,820 +1,288 3.86% 33,003,800
2014-07-29 2014-07-25 2.687 12,354,532 +611,730 3.86% 33,192,222
2014-07-28 2014-07-24 2.671 11,742,802 +54,089 3.66% 31,366,359
2014-07-25 2014-07-23 2.749 11,688,713 -30,264 3.65% 32,129,494
2014-07-24 2014-07-22 2.733 11,718,977 +59,241 3.66% 32,030,690
2014-07-23 2014-07-21 2.593 11,659,736 +8,371 3.64% 30,239,117
2014-07-22 2014-07-18 2.625 11,651,365 -43,787 3.64% 30,579,293
2014-07-18 2014-07-16 2.609 11,695,152 +68,256 3.65% 30,512,590
2014-07-17 2014-07-15 2.671 11,626,896 +9,015 3.63% 31,056,761
2014-07-16 2014-07-14 2.733 11,617,881 -42,499 3.63% 31,754,371
2014-07-15 2014-07-11 2.656 11,660,380 +36,704 3.64% 30,965,118
2014-07-11 2014-07-09 2.609 11,623,676 +3,219 3.63% 30,326,110
2014-07-10 2014-07-08 2.671 11,620,457 -21,893 3.63% 31,039,562
2014-07-09 2014-07-07 2.547 11,642,350 -14,810 3.63% 29,651,620
2014-07-08 2014-07-04 2.547 11,657,160 -5,144,326 3.64% 29,689,339
2014-07-07 2014-07-03 2.562 16,801,486 +38,635 5.24% 43,052,221
2014-07-04 2014-07-02 2.547 16,762,851 +5,795 5.23% 42,692,900
2014-07-03 2014-06-30 2.500 16,757,056 -84,354 5.23% 41,897,443
2014-07-02 2014-06-27 2.578 16,841,410 +88,862 5.26% 43,416,065
2014-06-27 2014-06-25 2.562 16,752,548 -3,220 5.23% 42,926,822
2014-06-26 2014-06-24 2.531 16,755,768 -16,742 5.23% 42,414,648
2014-06-25 2014-06-23 2.516 16,772,510 +12,879 5.23% 42,196,555
2014-06-24 2014-06-20 2.531 16,759,631 -36,060 5.23% 42,424,427
2014-06-23 2014-06-19 2.562 16,795,691 -9,659 5.24% 43,037,372
2014-06-20 2014-06-18 2.562 16,805,350 -18,674 5.24% 43,062,122
2014-06-19 2014-06-17 2.547 16,824,024 +10,303 5.25% 42,848,700
2014-06-18 2014-06-16 2.562 16,813,721 -19,318 5.25% 43,083,572
2014-06-17 2014-06-13 2.547 16,833,039 +5,795 5.25% 42,871,660
2014-06-16 2014-06-12 2.562 16,827,244 -41,211 5.25% 43,118,224
2014-06-13 2014-06-11 2.547 16,868,455 -230,525 5.26% 42,961,860
2014-06-12 2014-06-10 2.423 17,098,980 -144,240 5.34% 41,424,638
2014-06-11 2014-06-09 2.500 17,243,220 +84,354 5.38% 43,112,993
2014-06-10 2014-06-06 2.578 17,158,866 -24,469 5.35% 44,234,446
2014-06-09 2014-06-05 2.609 17,183,335 -83,710 5.36% 44,831,231
2014-06-06 2014-06-04 2.671 17,267,045 +155,830 5.39% 46,122,240
2014-06-05 2014-06-03 2.702 17,111,215 -210,564 5.34% 46,237,465
2014-06-04 2014-05-30 2.671 17,321,779 -316,812 5.41% 46,268,441
2014-06-03 2014-05-29 2.516 17,638,591 -64,392 5.50% 44,375,456
2014-05-30 2014-05-28 2.376 17,702,983 -401,166 5.52% 42,063,151
2014-05-29 2014-05-27 2.454 18,104,149 -459,763 5.65% 44,422,104
2014-05-28 2014-05-26 3.239 18,563,912 +309,084 5.79% 60,126,412
2014-05-27 2014-05-23 3.013 18,254,828 +2,600,044 5.70% 54,992,909
2014-05-26 2014-05-22 2.978 15,654,784 -315,850 5.48% 46,615,037
2014-05-23 2014-05-21 2.612 15,970,634 +32,734 5.59% 41,715,385
2014-05-22 2014-05-20 2.612 15,937,900 +66,615 5.58% 41,629,884
2014-05-21 2014-05-19 2.647 15,871,285 +51,685 5.55% 42,008,630
2014-05-20 2014-05-16 2.612 15,819,600 +62,021 5.54% 41,320,883
2014-05-19 2014-05-15 2.629 15,757,579 +39,625 5.51% 41,433,277
2014-05-16 2014-05-14 2.629 15,717,954 +51,684 5.50% 41,329,086
2014-05-15 2014-05-13 2.560 15,666,270 +31,585 5.48% 40,101,977
2014-05-14 2014-05-12 2.560 15,634,685 +9,763 5.47% 40,021,127
2014-05-13 2014-05-09 2.490 15,624,922 +49,961 5.47% 38,907,806
2014-05-12 2014-05-08 2.525 15,574,961 +28,140 5.45% 39,325,822
2014-05-09 2014-05-07 2.525 15,546,821 +78,101 5.44% 39,254,770
2014-05-08 2014-05-05 2.525 15,468,720 +288,284 5.41% 39,057,570
2014-05-07 2014-05-02 2.647 15,180,436 +179,747 5.31% 40,180,069
2014-05-05 2014-04-30 2.595 15,000,689 +1,723 5.25% 38,920,671
2014-05-02 2014-04-29 2.577 14,998,966 +66,041 5.25% 38,655,018
2014-04-30 2014-04-28 2.577 14,932,925 +5,742 5.23% 38,484,818
2014-04-29 2014-04-25 2.612 14,927,183 +63,170 5.22% 38,989,885
2014-04-28 2014-04-24 2.595 14,864,013 +91,884 5.20% 38,566,052
2014-04-25 2014-04-23 2.542 14,772,129 +72,358 5.17% 37,555,953
2014-04-24 2014-04-22 2.525 14,699,771 +111,983 5.14% 37,116,021
2014-04-23 2014-04-17 2.525 14,587,788 +102,794 5.10% 36,833,271
2014-04-22 2014-04-16 2.490 14,484,994 +70,062 5.07% 36,069,257
2014-04-17 2014-04-15 2.542 14,414,932 +9,762 5.04% 36,647,833
2014-04-16 2014-04-14 2.577 14,405,170 +78,675 5.04% 37,124,699
2014-04-15 2014-04-11 2.612 14,326,495 +103,369 5.01% 37,420,885
2014-04-14 2014-04-10 2.629 14,223,126 +121,171 4.98% 37,398,557
2014-04-11 2014-04-09 2.629 14,101,955 +106,241 4.93% 37,079,948
2014-04-10 2014-04-08 2.647 13,995,714 +62,021 4.90% 37,044,308
2014-04-09 2014-04-07 2.595 13,933,693 +54,556 4.88% 36,152,251
2014-04-08 2014-04-04 2.647 13,879,137 +133,805 4.86% 36,735,748
2014-04-07 2014-04-03 2.664 13,745,332 +525,458 4.81% 36,620,942
2014-04-04 2014-04-02 2.560 13,219,874 +80,973 4.63% 33,839,777
2014-04-03 2014-04-01 2.542 13,138,901 +4,594 4.60% 33,403,713
2014-04-02 2014-03-31 2.542 13,134,307 +573,122 4.60% 33,392,033
2014-04-01 2014-03-28 2.508 12,561,185 +1,723 4.40% 31,497,490
2014-03-31 2014-03-27 2.508 12,559,462 +575 4.39% 31,493,169
2014-03-28 2014-03-26 2.595 12,558,887 +473,773 4.39% 32,585,190
2014-03-27 2014-03-25 2.560 12,085,114 +8,040 4.23% 30,935,057
2014-03-26 2014-03-24 2.577 12,077,074 +1,700,418 4.23% 31,124,780
2014-03-25 2014-03-21 2.438 10,376,656 -37,902 3.63% 25,296,958
2014-03-21 2014-03-19 2.438 10,414,558 +26,991 3.64% 25,389,358
2014-03-20 2014-03-18 2.438 10,387,567 +128,636 3.63% 25,323,557
2014-03-19 2014-03-17 2.368 10,258,931 -5,168 3.59% 24,295,389
2014-03-18 2014-03-14 2.368 10,264,099 -18,951 3.59% 24,307,628
2014-03-13 2014-03-11 2.351 10,283,050 -1,149 3.60% 24,173,446
2014-03-12 2014-03-10 2.351 10,284,199 +48,814 3.60% 24,176,147
2014-03-11 2014-03-07 2.351 10,235,385 -8,040 3.58% 24,061,394
2014-03-10 2014-03-06 2.351 10,243,425 +17,802 3.58% 24,080,295
2014-03-07 2014-03-05 2.386 10,225,623 +2,871 3.58% 24,394,571
2014-03-06 2014-03-04 2.386 10,222,752 +17,229 3.58% 24,387,722
2014-03-04 2014-02-28 2.403 10,205,523 -4,020 3.57% 24,524,332
2014-03-03 2014-02-27 2.368 10,209,543 -6,892 3.57% 24,178,428
2014-02-28 2014-02-26 2.333 10,216,435 -6,317 3.58% 23,838,944
2014-02-27 2014-02-25 2.351 10,222,752 +8,040 3.58% 24,031,697
2014-02-26 2014-02-24 2.420 10,214,712 +9,189 3.57% 24,724,287
2014-02-25 2014-02-21 2.438 10,205,523 +9,762 3.57% 24,879,757
2014-02-24 2014-02-20 2.473 10,195,761 +14,357 3.57% 25,211,044
2014-02-21 2014-02-19 2.647 10,181,404 +126,914 3.56% 26,948,469
2014-02-19 2014-02-17 2.246 10,054,490 -17,228 3.52% 22,585,650
2014-02-18 2014-02-14 2.194 10,071,718 -2,297 3.52% 22,098,202
2014-02-07 2014-02-05 2.194 10,074,015 +19,525 3.53% 22,103,242
2014-02-06 2014-02-04 2.211 10,054,490 -36,179 3.52% 22,235,485
2014-02-04 2014-01-28 2.177 10,090,669 +20,674 3.53% 21,964,070
2014-01-29 2014-01-27 2.246 10,069,995 +59,150 3.52% 22,620,479
2014-01-28 2014-01-24 2.281 10,010,845 -1,723 3.50% 22,836,254
2014-01-23 2014-01-21 2.281 10,012,568 +16,079 3.50% 22,840,185
2014-01-22 2014-01-20 2.264 9,996,489 +17,229 3.50% 22,629,434
2014-01-20 2014-01-16 2.211 9,979,260 -1,149 3.49% 22,069,114
2014-01-16 2014-01-14 2.246 9,980,409 -4,594 3.49% 22,419,240
2014-01-15 2014-01-13 2.264 9,985,003 +1,723 3.49% 22,603,432
2014-01-14 2014-01-10 2.264 9,983,280 -2,297 3.49% 22,599,532
2014-01-13 2014-01-09 2.211 9,985,577 -3,446 3.49% 22,083,084
2014-01-10 2014-01-08 2.211 9,989,023 -15,505 3.50% 22,090,705
2014-01-09 2014-01-07 2.159 10,004,528 -1,149 3.50% 21,602,357
2014-01-08 2014-01-06 2.211 10,005,677 -2,871 3.50% 22,127,535
2014-01-07 2014-01-03 2.159 10,008,548 -1,149 3.50% 21,611,037
2014-01-06 2014-01-02 2.211 10,009,697 -5,743 3.50% 22,136,425
2014-01-03 2013-12-31 2.142 10,015,440 +4,595 3.50% 21,451,516
2013-12-30 2013-12-24 2.142 10,010,845 +11,485 3.50% 21,441,674
2013-12-23 2013-12-19 2.142 9,999,360 -8,614 3.50% 21,417,075
2013-12-19 2013-12-17 2.194 10,007,974 -1,149 3.50% 21,958,342
2013-12-18 2013-12-16 2.211 10,009,123 -26,990 3.50% 22,135,156
2013-12-16 2013-12-12 2.159 10,036,113 +2,871 3.51% 21,670,557
2013-12-13 2013-12-11 2.194 10,033,242 -6,891 3.51% 22,013,783
2013-12-11 2013-12-09 2.229 10,040,133 +9,188 3.51% 22,378,567
2013-12-10 2013-12-06 2.299 10,030,945 +12,060 3.51% 23,056,778
2013-12-09 2013-12-05 2.211 10,018,885 +5,168 3.51% 22,156,745
2013-12-05 2013-12-03 2.229 10,013,717 +1,149 3.50% 22,319,688
2013-12-04 2013-12-02 2.211 10,012,568 -17,228 3.50% 22,142,775
2013-12-02 2013-11-28 2.107 10,029,796 -7,466 3.51% 21,132,959
2013-11-29 2013-11-27 2.177 10,037,262 -35,605 3.51% 21,847,820
2013-11-28 2013-11-26 2.090 10,072,867 -612,173 3.52% 21,048,308
2013-11-27 2013-11-25 2.124 10,685,040 -38,476 3.74% 22,699,632
2013-11-26 2013-11-22 2.107 10,723,516 -1,149 3.75% 22,594,639
2013-11-25 2013-11-21 1.985 10,724,665 -128,636 3.75% 21,289,792
2013-11-22 2013-11-20 2.020 10,853,301 -70,636 3.80% 21,923,136
2013-11-15 2013-11-13 2.020 10,923,937 +574 3.82% 22,065,817
2013-11-12 2013-11-08 2.037 10,923,363 +575 3.82% 22,254,870
2013-11-08 2013-11-06 2.107 10,922,788 +3,445 3.82% 23,014,509
2013-11-06 2013-11-04 2.055 10,919,343 -15,505 3.82% 22,436,823
2013-11-05 2013-11-01 2.107 10,934,848 +17,228 3.83% 23,039,920
2013-11-04 2013-10-31 2.003 10,917,620 +47,090 3.82% 21,862,945
2013-11-01 2013-10-30 1.985 10,870,530 +2,872 3.80% 21,579,353
2013-10-31 2013-10-29 1.950 10,867,658 -97,161 3.80% 21,195,166
2013-10-30 2013-10-28 2.020 10,964,819 -17,228 3.84% 22,148,397
2013-10-29 2013-10-25 2.037 10,982,047 -5,743 3.84% 22,374,431
2013-10-24 2013-10-22 2.090 10,987,790 +179,173 3.84% 22,960,135
2013-10-23 2013-10-21 2.090 10,808,617 +5,169 3.78% 22,585,734
2013-10-21 2013-10-17 2.124 10,803,448 +17,228 3.78% 22,951,182
2013-10-17 2013-10-15 2.124 10,786,220 +1,148 3.77% 22,914,582
2013-10-15 2013-10-10 2.072 10,785,072 -5,168 3.77% 22,348,730
2013-10-10 2013-10-08 2.090 10,790,240 +9,762 3.78% 22,547,334
2013-10-08 2013-10-04 2.159 10,780,478 +235,452 3.77% 23,277,833
2013-10-07 2013-10-03 2.211 10,545,026 +22,971 3.69% 23,320,305
2013-10-04 2013-10-02 2.246 10,522,055 +105,091 3.68% 23,635,953
2013-10-03 2013-09-30 2.159 10,416,964 +8,614 3.65% 22,492,912
2013-09-23 2013-09-18 2.473 10,408,350 +5,169 3.64% 25,736,713
2013-09-19 2013-09-17 2.177 10,403,181 -2,297 3.64% 22,644,306
2013-09-18 2013-09-16 2.090 10,405,478 -8,040 3.64% 21,743,333
2013-09-17 2013-09-13 2.246 10,413,518 -6,317 3.64% 23,392,144
2013-09-16 2013-09-12 2.090 10,419,835 -574 3.65% 21,773,334
2013-09-13 2013-09-11 2.159 10,420,409 -6,892 3.65% 22,500,351
2013-09-10 2013-09-06 2.194 10,427,301 -2,297 3.65% 22,878,381
2013-08-29 2013-08-27 2.159 10,429,598 +4,594 3.65% 22,520,192
2013-08-23 2013-08-21 2.107 10,425,004 +57,428 3.65% 21,965,669
2013-08-20 2013-08-16 2.229 10,367,576 -1,149 3.63% 23,108,409
2013-08-19 2013-08-15 2.229 10,368,725 -25,842 3.63% 23,110,970
2013-08-16 2013-08-13 2.211 10,394,567 -47,090 3.64% 22,987,565
2013-08-09 2013-08-07 2.090 10,441,657 +574 3.65% 21,818,933
2013-08-07 2013-08-05 2.142 10,441,083 -76,378 3.65% 22,363,177
2013-08-02 2013-07-31 2.107 10,517,461 +574 3.68% 22,160,478
2013-07-25 2013-07-23 2.229 10,516,887 -11,485 3.68% 23,441,210
2013-07-24 2013-07-22 2.194 10,528,372 -12,634 3.68% 23,100,140
2013-07-22 2013-07-18 2.264 10,541,006 -7,466 3.69% 23,862,078
2013-07-18 2013-07-16 2.211 10,548,472 -574 3.69% 23,327,925
2013-07-16 2013-07-12 2.281 10,549,046 -574 3.69% 24,063,973
2013-07-15 2013-07-11 2.211 10,549,620 -575 3.69% 23,330,464
2013-07-12 2013-07-10 2.159 10,550,195 -574 3.69% 22,780,592
2013-07-11 2013-07-09 2.194 10,550,769 -1,723 3.69% 23,149,281
2013-07-02 2013-06-27 2.124 10,552,492 +11,486 3.69% 22,418,043
2013-06-27 2013-06-25 2.229 10,541,006 -3,446 3.69% 23,494,969
2013-06-21 2013-06-19 2.612 10,544,452 -15,505 3.69% 27,542,167
2013-06-18 2013-06-14 2.699 10,559,957 -13,209 3.70% 28,502,089
2013-06-17 2013-06-13 2.612 10,573,166 +14,357 3.70% 27,617,169
2013-06-13 2013-06-10 2.751 10,558,809 -1,148 3.69% 29,050,584
2013-06-10 2013-06-06 2.821 10,559,957 -11,486 3.70% 29,789,280
2013-06-07 2013-06-05 2.873 10,571,443 +15,506 3.70% 30,373,935
2013-06-06 2013-06-04 2.908 10,555,937 -2,872 3.69% 30,697,012
2013-06-04 2013-05-31 2.734 10,558,809 -13,674 3.69% 28,866,719
2013-05-27 2013-05-23 2.925 10,572,483 -5,742 3.70% 30,924,641
2013-05-24 2013-05-22 2.979 10,578,225 +213,324 3.70% 31,507,438
2013-05-23 2013-05-21 2.782 10,364,901 +41,491 3.71% 28,838,560
2013-05-22 2013-05-20 2.818 10,323,410 -1,122 3.70% 29,091,364
2013-05-20 2013-05-15 2.711 10,324,532 -560 3.70% 27,989,670
2013-05-16 2013-05-14 2.568 10,325,092 +560 3.70% 26,517,968
2013-05-14 2013-05-10 2.657 10,324,532 +561 3.70% 27,437,243
2013-05-13 2013-05-09 2.693 10,323,971 +3,925 3.70% 27,804,017
2013-05-10 2013-05-08 2.711 10,320,046 +16,820 3.70% 27,977,509
2013-05-09 2013-05-07 2.854 10,303,226 -28,034 3.69% 29,402,011
2013-05-08 2013-05-06 2.854 10,331,260 -3,364 3.70% 29,482,010
2013-05-07 2013-05-03 2.640 10,334,624 -561 3.70% 27,279,739
2013-05-06 2013-05-02 2.640 10,335,185 +4,486 3.70% 27,281,220
2013-05-03 2013-04-30 2.479 10,330,699 +11,214 3.70% 25,611,106
2013-04-30 2013-04-26 2.497 10,319,485 +1,121 3.70% 25,767,357
2013-04-29 2013-04-25 2.533 10,318,364 -2,243 3.70% 26,132,623
2013-04-25 2013-04-23 2.497 10,320,607 -1,121 3.70% 25,770,159
2013-04-24 2013-04-22 2.515 10,321,728 -1,122 3.70% 25,957,051
2013-04-23 2013-04-19 2.515 10,322,850 -16,820 3.70% 25,959,872
2013-04-19 2013-04-17 2.497 10,339,670 -2,243 3.71% 25,817,758
2013-04-16 2013-04-12 2.497 10,341,913 +404,739 3.71% 25,823,359
2013-04-15 2013-04-11 2.497 9,937,174 -5,606 3.56% 24,812,741
2013-04-11 2013-04-09 2.426 9,942,780 -1,122 3.56% 24,117,404
2013-04-09 2013-04-05 2.372 9,943,902 -5,046 3.56% 23,588,064
2013-04-08 2013-04-03 2.479 9,948,948 -1,121 3.57% 24,664,697
2013-04-03 2013-03-28 2.497 9,950,069 -1,682 3.57% 24,844,940
2013-04-02 2013-03-27 2.533 9,951,751 -1,122 3.57% 25,204,127
2013-03-28 2013-03-26 2.497 9,952,873 -1,121 3.57% 24,851,941
2013-03-27 2013-03-25 2.497 9,953,994 -3,925 3.57% 24,854,740
2013-03-20 2013-03-18 2.319 9,957,919 -13,456 3.57% 23,088,502
2013-03-18 2013-03-14 2.319 9,971,375 -561 3.57% 23,119,701
2013-03-13 2013-03-11 2.390 9,971,936 +3,364 3.57% 23,832,418
2013-03-07 2013-03-05 2.408 9,968,572 -1,121 3.57% 24,002,172
2013-03-06 2013-03-04 2.336 9,969,693 +1,121 3.57% 23,293,615
2013-03-04 2013-02-28 2.408 9,968,572 +3,925 3.57% 24,002,172
2013-03-01 2013-02-27 2.354 9,964,647 -1,682 3.57% 23,459,550
2013-02-28 2013-02-26 2.372 9,966,329 -1,121 3.57% 23,641,263
2013-02-26 2013-02-22 2.479 9,967,450 +11,213 3.57% 24,710,566
2013-02-25 2013-02-21 2.426 9,956,237 +3,364 3.57% 24,150,046
2013-02-22 2013-02-20 2.461 9,952,873 -8,410 3.57% 24,496,914
2013-02-18 2013-02-14 2.497 9,961,283 +561 3.57% 24,872,941
2013-02-15 2013-02-08 2.479 9,960,722 -1,682 3.57% 24,693,886
2013-02-08 2013-02-06 2.515 9,962,404 -1,122 3.57% 25,053,424
2013-02-07 2013-02-05 2.497 9,963,526 +14,578 3.57% 24,878,541
2013-02-06 2013-02-04 2.443 9,948,948 -1,121 3.57% 24,309,809
2013-02-05 2013-02-01 2.426 9,950,069 -8,971 3.57% 24,135,084
2013-02-04 2013-01-31 2.390 9,959,040 -11,214 3.57% 23,801,597
2013-01-31 2013-01-29 2.426 9,970,254 -560 3.57% 24,184,045
2013-01-30 2013-01-28 2.426 9,970,814 +7,849 3.57% 24,185,404
2013-01-29 2013-01-25 2.443 9,962,965 +1,121 3.57% 24,344,059
2013-01-25 2013-01-23 2.533 9,961,844 -9,531 3.57% 25,229,689
2013-01-24 2013-01-22 2.461 9,971,375 +1,121 3.57% 24,542,452
2013-01-23 2013-01-21 2.497 9,970,254 +1,122 3.57% 24,895,341
2013-01-22 2013-01-18 2.497 9,969,132 +5,606 3.57% 24,892,539
2013-01-21 2013-01-17 2.497 9,963,526 +3,364 3.57% 24,878,541
2013-01-17 2013-01-15 2.604 9,960,162 -7,288 3.57% 25,936,005
2013-01-16 2013-01-14 2.622 9,967,450 +14,577 3.57% 26,132,756
2013-01-15 2013-01-11 2.657 9,952,873 -21,306 3.57% 26,449,566
2013-01-14 2013-01-10 2.764 9,974,179 -2,803 3.57% 27,573,550
2013-01-11 2013-01-09 2.818 9,976,982 +72,889 3.58% 28,115,130
2013-01-10 2013-01-08 2.764 9,904,093 +4,485 3.55% 27,379,797
2013-01-09 2013-01-07 2.872 9,899,608 +2,803 3.55% 28,426,782
2013-01-08 2013-01-04 2.854 9,896,805 -4,485 3.55% 28,242,219
2013-01-07 2013-01-03 2.907 9,901,290 +16,260 3.55% 28,784,799
2013-01-04 2013-01-02 2.943 9,885,030 +31,959 3.54% 29,090,136
2013-01-03 2012-12-31 2.854 9,853,071 -157,552 3.53% 28,117,417
2013-01-02 2012-12-27 2.604 10,010,623 -5,046 3.59% 26,067,404
2012-12-27 2012-12-20 2.461 10,015,669 +19,063 3.59% 24,651,473
2012-12-21 2012-12-19 2.515 9,996,606 -1,121 3.58% 25,139,435
2012-12-20 2012-12-18 2.443 9,997,727 +86,905 3.58% 24,428,998
2012-12-19 2012-12-17 2.461 9,910,822 -5,606 3.55% 24,393,414
2012-12-18 2012-12-14 2.461 9,916,428 -5,607 3.55% 24,407,212
2012-12-17 2012-12-13 2.443 9,922,035 -1,682 3.56% 24,244,048
2012-12-14 2012-12-12 2.461 9,923,717 -2,804 3.56% 24,425,152
2012-12-13 2012-12-11 2.426 9,926,521 -39,247 3.56% 24,077,966
2012-12-12 2012-12-10 2.372 9,965,768 -5,046 3.57% 23,639,933
2012-12-11 2012-12-07 2.319 9,970,814 -11,775 3.57% 23,118,401
2012-12-10 2012-12-06 2.247 9,982,589 +5,046 3.58% 22,433,527
2012-12-07 2012-12-05 2.408 9,977,543 -26,912 3.58% 24,023,772
2012-12-05 2012-12-03 2.194 10,004,455 +9,531 3.59% 21,947,364
2012-12-03 2012-11-29 2.229 9,994,924 -14,577 3.58% 22,282,983
2012-11-30 2012-11-28 2.069 10,009,501 +28,034 3.59% 20,708,767
2012-11-29 2012-11-27 2.105 9,981,467 +5,046 3.58% 21,006,815
2012-11-28 2012-11-26 2.087 9,976,421 -3,364 3.58% 20,818,261
2012-11-27 2012-11-23 2.087 9,979,785 -65,039 3.58% 20,825,281
2012-11-26 2012-11-22 2.051 10,044,824 -29,717 3.60% 20,602,693
2012-11-23 2012-11-21 2.087 10,074,541 +1,683 3.61% 21,023,013
2012-11-22 2012-11-20 2.051 10,072,858 -1,122 3.61% 20,660,193
2012-11-21 2012-11-19 2.051 10,073,980 -5,607 3.61% 20,662,494
2012-11-20 2012-11-16 2.087 10,079,587 +17,942 3.61% 21,033,542
2012-11-19 2012-11-15 2.212 10,061,645 +28,034 3.61% 22,252,279
2012-11-16 2012-11-14 2.265 10,033,611 +3,364 3.60% 22,727,141
2012-11-15 2012-11-13 2.176 10,030,247 +561 3.59% 21,825,052
2012-11-14 2012-11-12 2.265 10,029,686 -2,243 3.59% 22,718,250
2012-11-13 2012-11-09 2.265 10,031,929 +24,670 3.60% 22,723,331
2012-11-12 2012-11-08 2.372 10,007,259 +16,260 3.59% 23,738,354
2012-11-09 2012-11-07 2.443 9,990,999 -9,532 3.58% 24,412,559
2012-11-08 2012-11-06 2.461 10,000,531 +1,122 3.58% 24,614,214
2012-11-07 2012-11-05 2.461 9,999,409 +11,213 3.58% 24,611,452
2012-11-06 2012-11-02 2.533 9,988,196 +10,093 3.58% 25,296,429
2012-11-05 2012-11-01 2.586 9,978,103 +233,243 3.58% 25,804,759
2012-11-02 2012-10-31 2.479 9,744,860 -1,682 3.49% 24,158,737
2012-11-01 2012-10-30 2.426 9,746,542 +5,607 3.49% 23,641,405
2012-10-31 2012-10-29 2.479 9,740,935 -11,214 3.49% 24,149,006
2012-10-30 2012-10-26 2.390 9,752,149 +4,486 3.50% 23,307,138
2012-10-29 2012-10-25 2.408 9,747,663 +15,138 3.49% 23,470,270
2012-10-26 2012-10-24 2.586 9,732,525 +68,403 3.49% 25,169,660
2012-10-25 2012-10-22 2.515 9,664,122 +58,872 3.46% 24,303,305
2012-10-24 2012-10-19 2.229 9,605,250 -38,687 3.44% 21,414,232
2012-10-22 2012-10-18 2.301 9,643,937 -145,217 3.46% 22,188,498
2012-10-18 2012-10-16 2.105 9,789,154 +1,122 3.51% 20,602,076
2012-10-17 2012-10-15 2.194 9,788,032 -2,804 3.51% 21,472,584
2012-10-15 2012-10-11 2.158 9,790,836 -7,849 3.51% 21,129,488
2012-10-12 2012-10-10 2.087 9,798,685 -223,151 3.51% 20,447,371
2012-10-10 2012-10-08 1.962 10,021,836 -561 3.59% 19,661,824
2012-10-09 2012-10-05 1.980 10,022,397 +30,837 3.59% 19,841,678
2012-10-08 2012-10-04 1.926 9,991,560 +1,682 3.58% 19,246,017
2012-10-05 2012-10-03 1.908 9,989,878 +6,168 3.58% 19,064,604
2012-10-04 2012-09-28 1.926 9,983,710 +59,993 3.58% 19,230,897
2012-10-03 2012-09-27 1.873 9,923,717 -8,971 3.56% 18,584,355
2012-09-28 2012-09-26 1.891 9,932,688 +50,461 3.56% 18,778,309
2012-09-27 2012-09-25 1.926 9,882,227 -560 3.54% 19,035,417
2012-09-26 2012-09-24 1.891 9,882,787 +42,051 3.54% 18,683,968
2012-09-25 2012-09-21 1.891 9,840,736 +21,306 3.53% 18,604,468
2012-09-24 2012-09-20 1.873 9,819,430 +32,519 3.52% 18,389,054
2012-09-21 2012-09-19 1.926 9,786,911 +156,991 3.51% 18,851,817
2012-09-20 2012-09-18 1.891 9,629,920 +38,126 3.45% 18,205,909
2012-09-19 2012-09-17 1.891 9,591,794 +113,258 3.44% 18,133,830
2012-09-18 2012-09-14 1.891 9,478,536 +91,391 3.40% 17,919,709
2012-09-17 2012-09-13 1.908 9,387,145 +170,447 3.36% 17,914,353
2012-09-14 2012-09-12 1.837 9,216,698 +126,153 3.30% 16,931,538
2012-09-13 2012-09-11 1.873 9,090,545 +335,288 3.26% 17,024,056
2012-09-12 2012-09-10 1.891 8,755,257 +408,176 3.14% 16,552,309
2012-09-10 2012-09-06 1.694 8,347,081 -6,728 2.99% 14,143,017
2012-09-07 2012-09-05 1.694 8,353,809 +8,971 2.99% 14,154,416
2012-09-06 2012-09-04 1.712 8,344,838 +10,653 2.99% 14,288,050
2012-09-05 2012-09-03 1.605 8,334,185 -47,098 2.99% 13,377,947
2012-09-04 2012-08-31 1.605 8,381,283 -2,242 3.00% 13,453,548
2012-09-03 2012-08-30 1.605 8,383,525 -3,364 3.00% 13,457,147
2012-08-29 2012-08-27 1.712 8,386,889 +38,126 3.01% 14,360,050
2012-08-27 2012-08-23 1.712 8,348,763 +113,258 2.99% 14,294,770
2012-08-24 2012-08-22 1.659 8,235,505 +33,640 2.95% 13,660,198
2012-08-23 2012-08-21 1.641 8,201,865 +81,860 2.94% 13,458,116
2012-08-22 2012-08-20 1.712 8,120,005 +27,473 2.91% 13,903,091
2012-08-21 2012-08-17 1.677 8,092,532 +84,103 2.90% 13,567,383
2012-08-20 2012-08-16 1.694 8,008,429 +28,034 2.87% 13,569,216
2012-08-17 2012-08-15 1.694 7,980,395 +249,503 2.86% 13,521,716
2012-08-15 2012-08-13 1.730 7,730,892 +19,063 2.77% 13,374,734
2012-08-14 2012-08-10 1.784 7,711,829 +251,185 2.76% 13,754,386
2012-08-13 2012-08-09 1.784 7,460,644 +222,591 2.67% 13,306,387
2012-08-10 2012-08-08 1.766 7,238,053 +56,629 2.59% 12,780,292
2012-08-09 2012-08-07 1.766 7,181,424 +14,017 2.57% 12,680,302
2012-08-07 2012-08-03 1.748 7,167,407 +250,064 2.57% 12,527,718
2012-08-06 2012-08-02 1.766 6,917,343 +137,367 2.48% 12,214,012
2012-08-03 2012-08-01 1.784 6,779,976 +132,881 2.43% 12,092,385
2012-08-02 2012-07-31 1.837 6,647,095 +165,401 2.38% 12,211,048
2012-08-01 2012-07-30 1.784 6,481,694 +34,202 2.32% 11,560,386
2012-07-31 2012-07-27 1.784 6,447,492 +28,034 2.31% 11,499,385
2012-07-30 2012-07-26 1.730 6,419,458 +560 2.30% 11,105,904
2012-07-26 2012-07-24 1.784 6,418,898 +37,566 2.30% 11,448,387
2012-07-25 2012-07-23 1.908 6,381,332 +6,168 2.29% 12,178,083
2012-07-24 2012-07-20 1.962 6,375,164 +94,755 2.28% 12,507,424
2012-07-23 2012-07-19 1.944 6,280,409 +28,034 2.25% 12,209,510
2012-07-20 2012-07-18 1.944 6,252,375 +57,750 2.24% 12,155,010
2012-07-19 2012-07-17 1.962 6,194,625 +35,323 2.22% 12,153,225
2012-07-18 2012-07-16 1.962 6,159,302 +17,942 2.21% 12,083,925
2012-07-17 2012-07-13 1.944 6,141,360 +56,068 2.20% 11,939,190
2012-07-16 2012-07-12 2.015 6,085,292 +14,578 2.18% 12,264,326
2012-07-13 2012-07-11 2.015 6,070,714 +12,335 2.18% 12,234,945
2012-07-12 2012-07-10 2.015 6,058,379 +39,247 2.17% 12,210,085
2012-07-11 2012-07-09 2.051 6,019,132 +42,051 2.16% 12,345,695
2012-07-10 2012-07-06 2.069 5,977,081 +134,564 2.14% 12,366,049
2012-07-09 2012-07-05 2.069 5,842,517 +53,825 2.09% 12,087,648
2012-07-06 2012-07-04 2.069 5,788,692 +84,103 2.07% 11,976,289
2012-07-05 2012-07-03 2.087 5,704,589 +56,068 2.04% 11,904,031
2012-07-04 2012-06-29 2.087 5,648,521 +15,699 2.02% 11,787,031
2012-07-03 2012-06-28 2.105 5,632,822 +94,194 2.02% 11,854,735
2012-06-29 2012-06-27 2.051 5,538,628 +25,231 1.99% 11,360,145
2012-06-28 2012-06-26 2.087 5,513,397 +12,335 1.98% 11,505,062
2012-06-27 2012-06-25 2.087 5,501,062 +11,774 1.97% 11,479,322
2012-06-26 2012-06-22 2.105 5,489,288 +16,260 1.97% 11,552,656
2012-06-25 2012-06-21 2.069 5,473,028 +26,913 1.96% 11,323,208
2012-06-22 2012-06-20 2.069 5,446,115 +38,126 1.95% 11,267,527
2012-06-21 2012-06-19 1.980 5,407,989 -2,243 1.94% 10,706,379
2012-06-20 2012-06-18 1.998 5,410,232 +2,804 1.94% 10,807,313
2012-06-19 2012-06-15 1.980 5,407,428 +560 1.94% 10,705,268
2012-06-18 2012-06-14 1.980 5,406,868 +561 1.94% 10,704,159
2012-06-15 2012-06-13 1.962 5,406,307 -1,682 1.94% 10,606,625
2012-06-11 2012-06-07 2.051 5,407,989 +7,289 1.94% 11,092,194
2012-06-06 2012-06-04 2.087 5,400,700 +56,629 1.94% 11,269,892
2012-06-05 2012-06-01 2.212 5,344,071 -4,486 1.92% 11,818,918
2012-06-04 2012-05-31 2.158 5,348,557 +7,289 1.92% 11,542,658
2012-06-01 2012-05-30 2.069 5,341,268 -42,612 1.91% 11,050,608
2012-05-31 2012-05-29 2.158 5,383,880 -50,461 1.93% 11,618,888
2012-05-30 2012-05-28 2.051 5,434,341 -84,102 1.95% 11,146,244
2012-05-29 2012-05-25 2.051 5,518,443 -15,699 1.98% 11,318,744
2012-05-25 2012-05-23 2.104 5,534,142 -20,185 1.98% 11,641,516
2012-05-24 2012-05-22 2.030 5,554,327 +389,496 1.99% 11,274,012
2012-05-23 2012-05-21 2.067 5,164,831 +1,084 1.92% 10,674,032
2012-05-22 2012-05-18 2.104 5,163,747 -52,026 1.91% 10,862,360
2012-05-21 2012-05-17 2.122 5,215,773 -32,516 1.93% 11,068,044
2012-05-18 2012-05-16 2.122 5,248,289 -36,851 1.95% 11,137,044
2012-05-17 2012-05-15 2.196 5,285,140 -52,026 1.96% 11,605,339
2012-05-16 2012-05-14 2.177 5,337,166 +1,626 1.98% 11,621,096
2012-05-11 2012-05-09 2.417 5,335,540 -34,142 1.98% 12,897,456
2012-05-10 2012-05-08 2.454 5,369,682 +1,626 1.99% 13,178,154
2012-05-08 2012-05-04 2.528 5,368,056 +39,019 1.99% 13,570,379
2012-05-07 2012-05-03 2.713 5,329,037 +9,755 1.98% 14,455,078
2012-05-04 2012-05-02 2.510 5,319,282 +542 1.97% 13,348,925
2012-04-30 2012-04-26 2.546 5,318,740 +542 1.97% 13,543,853
2012-04-27 2012-04-25 2.546 5,318,198 -542 1.97% 13,542,472
2012-04-24 2012-04-20 2.657 5,318,740 -542 1.97% 14,132,716
2012-04-23 2012-04-19 2.620 5,319,282 -542 1.97% 13,937,848
2012-04-19 2012-04-17 2.436 5,319,824 -542 1.97% 12,957,630
2012-04-16 2012-04-12 2.417 5,320,366 -5,419 1.97% 12,860,776
2012-04-10 2012-04-03 2.454 5,325,785 -542 1.97% 13,070,423
2012-04-03 2012-03-30 2.454 5,326,327 -1,084 1.98% 13,071,753
2012-04-02 2012-03-29 2.436 5,327,411 +21,677 1.98% 12,976,110
2012-03-30 2012-03-28 2.546 5,305,734 -10,296 1.97% 13,510,734
2012-03-29 2012-03-27 2.546 5,316,030 +4,335 1.97% 13,536,952
2012-03-28 2012-03-26 2.546 5,311,695 +40,103 1.97% 13,525,913
2012-03-27 2012-03-23 2.694 5,271,592 +5,419 1.95% 14,201,984
2012-03-23 2012-03-21 2.823 5,266,173 -1,083 1.95% 14,867,602
2012-03-21 2012-03-19 3.008 5,267,256 -2,168 1.95% 15,842,598
2012-03-20 2012-03-16 2.989 5,269,424 +4,335 1.95% 15,751,885
2012-03-16 2012-03-14 3.026 5,265,089 -4,335 1.95% 15,933,234
2012-03-14 2012-03-12 3.008 5,269,424 -5,419 1.95% 15,849,119
2012-03-13 2012-03-09 3.045 5,274,843 -14,633 1.96% 16,060,086
2012-03-12 2012-03-08 3.008 5,289,476 -14,090 1.96% 15,909,430
2012-03-09 2012-03-07 2.897 5,303,566 -7,587 1.97% 15,364,626
2012-03-08 2012-03-06 2.915 5,311,153 +10,839 1.97% 15,484,610
2012-03-07 2012-03-05 3.008 5,300,314 -542 1.97% 15,942,028
2012-03-05 2012-03-01 3.100 5,300,856 -43,355 1.97% 16,432,728
2012-03-02 2012-02-29 3.192 5,344,211 -23,303 1.98% 17,060,198
2012-03-01 2012-02-28 3.026 5,367,514 +1,084 1.99% 16,243,193
2012-02-29 2012-02-27 3.063 5,366,430 +15,174 1.99% 16,437,960
2012-02-27 2012-02-23 3.303 5,351,256 -4,877 1.98% 17,675,151
2012-02-24 2012-02-22 3.192 5,356,133 -1,084 1.99% 17,098,256
2012-02-23 2012-02-21 3.118 5,357,217 -37,394 1.99% 16,706,301
2012-02-22 2012-02-20 3.082 5,394,611 +1,084 2.00% 16,623,826
2012-02-21 2012-02-17 3.192 5,393,527 -8,671 2.00% 17,217,628
2012-02-20 2012-02-16 3.266 5,402,198 -107,302 2.00% 17,644,044
2012-02-17 2012-02-15 3.358 5,509,500 +113,264 2.04% 18,502,821
2012-02-15 2012-02-13 3.174 5,396,236 -5,962 2.00% 17,126,702
2012-02-14 2012-02-10 3.100 5,402,198 +1,084 2.00% 16,746,889
2012-02-13 2012-02-09 3.248 5,401,114 -120,309 2.00% 17,540,840
2012-02-10 2012-02-08 3.211 5,521,423 -4,877 2.05% 17,727,792
2012-02-09 2012-02-07 3.026 5,526,300 -130,064 2.05% 16,723,712
2012-02-08 2012-02-06 2.989 5,656,364 -110,013 2.10% 16,908,564
2012-02-07 2012-02-03 2.879 5,766,377 -97,548 2.14% 16,599,003
2012-02-03 2012-02-01 2.731 5,863,925 +27,097 2.17% 16,014,172
2012-02-02 2012-01-31 2.768 5,836,828 -14,632 2.16% 16,155,579
2012-02-01 2012-01-30 2.768 5,851,460 +2,168 2.17% 16,196,078
2012-01-31 2012-01-27 2.879 5,849,292 +2,709 2.17% 16,837,681
2012-01-30 2012-01-26 2.842 5,846,583 +4,878 2.17% 16,614,115
2012-01-27 2012-01-20 2.805 5,841,705 -5,420 2.17% 16,384,666
2012-01-20 2012-01-18 2.602 5,847,125 -5,419 2.17% 15,213,035
2012-01-19 2012-01-17 2.583 5,852,544 -13,006 2.17% 15,119,140
2012-01-17 2012-01-13 2.565 5,865,550 -33,058 2.18% 15,044,505
2012-01-16 2012-01-12 2.528 5,898,608 +6,503 2.19% 14,911,608
2012-01-13 2012-01-11 2.417 5,892,105 -21,678 2.18% 14,242,825
2012-01-12 2012-01-10 2.417 5,913,783 +26,013 2.19% 14,295,227
2012-01-11 2012-01-09 2.399 5,887,770 +45,523 2.18% 14,123,702
2012-01-10 2012-01-06 2.417 5,842,247 +20,051 2.17% 14,122,305
2012-01-09 2012-01-05 2.436 5,822,196 +14,090 2.16% 14,181,270
2012-01-06 2012-01-04 2.399 5,808,106 +7,587 2.15% 13,932,603
2012-01-05 2012-01-03 2.454 5,800,519 +13,549 2.15% 14,235,505
2012-01-04 2011-12-30 2.399 5,786,970 +191,302 2.15% 13,881,901
2012-01-03 2011-12-29 2.399 5,595,668 +246,580 2.07% 13,423,002
2011-12-30 2011-12-28 2.436 5,349,088 +51,554 1.98% 13,028,909
2011-12-29 2011-12-23 2.528 5,297,534 +44,165 1.96% 13,392,100
2011-12-28 2011-12-22 2.380 5,253,369 +7,734 1.95% 12,504,951
2011-12-23 2011-12-21 2.399 5,245,635 +160,104 1.95% 12,583,336
2011-12-22 2011-12-20 2.399 5,085,531 +28,701 1.89% 12,199,275
2011-12-20 2011-12-16 2.510 5,056,830 +30,937 1.88% 12,690,293
2011-12-19 2011-12-15 2.491 5,025,893 +26,849 1.86% 12,519,915
2011-12-16 2011-12-14 2.565 4,999,044 +13,143 1.85% 12,822,011
2011-12-15 2011-12-13 2.583 4,985,901 +77,342 1.85% 12,880,302
2011-12-14 2011-12-12 2.602 4,908,559 +84,739 1.82% 12,771,076
2011-12-13 2011-12-09 2.620 4,823,820 +542 1.79% 12,639,614
2011-12-12 2011-12-08 2.676 4,823,278 -542 1.79% 12,905,198
2011-12-09 2011-12-07 2.694 4,823,820 +66,116 1.79% 12,995,659
2011-12-08 2011-12-06 2.676 4,757,704 +2,167 1.76% 12,729,748
2011-12-07 2011-12-05 2.823 4,755,537 -2,167 1.76% 13,425,961
2011-12-06 2011-12-02 2.823 4,757,704 +542 1.76% 13,432,078
2011-12-05 2011-12-01 2.860 4,757,162 +3,793 1.76% 13,606,111
2011-12-02 2011-11-30 2.657 4,753,369 -13,006 1.76% 12,630,437
2011-12-01 2011-11-29 2.768 4,766,375 -7,045 1.77% 13,192,705
2011-11-30 2011-11-28 2.546 4,773,420 +541 1.77% 12,155,228
2011-11-25 2011-11-23 2.546 4,772,879 -1,083 1.77% 12,153,850
2011-11-24 2011-11-22 2.602 4,773,962 +542 1.77% 12,420,882
2011-11-23 2011-11-21 2.713 4,773,420 -32,516 1.77% 12,947,960
2011-11-22 2011-11-18 2.749 4,805,936 +541 1.78% 13,213,523
2011-11-21 2011-11-17 2.768 4,805,395 +1,626 1.78% 13,300,707
2011-11-18 2011-11-16 2.860 4,803,769 -542 1.78% 13,739,413
2011-11-16 2011-11-14 2.971 4,804,311 -1,625 1.78% 14,272,872
2011-11-15 2011-11-11 2.915 4,805,936 -1,084 1.78% 14,011,655
2011-11-14 2011-11-10 2.860 4,807,020 +1,625 1.78% 13,748,711
2011-11-10 2011-11-08 3.008 4,805,395 -6,503 1.78% 14,453,435
2011-11-09 2011-11-07 2.823 4,811,898 +7,045 1.78% 13,585,080
2011-11-08 2011-11-04 2.713 4,804,853 +3,252 1.78% 13,033,223
2011-11-07 2011-11-03 2.620 4,801,601 -4,335 1.78% 12,581,395
2011-11-04 2011-11-02 2.620 4,805,936 -16,258 1.78% 12,592,753
2011-11-03 2011-11-01 2.620 4,822,194 -13,007 1.79% 12,635,353
2011-11-02 2011-10-31 2.602 4,835,201 +5,961 1.79% 12,580,214
2011-11-01 2011-10-28 2.694 4,829,240 +9,213 1.79% 13,010,261
2011-10-31 2011-10-27 2.731 4,820,027 +20,052 1.79% 13,163,324
2011-10-28 2011-10-26 2.583 4,799,975 +1,084 1.78% 12,399,991
2011-10-27 2011-10-25 2.565 4,798,891 +1,084 1.78% 12,308,640
2011-10-26 2011-10-24 2.620 4,797,807 +541 1.78% 12,571,453
2011-10-25 2011-10-21 2.399 4,797,266 +2,710 1.78% 11,507,779
2011-10-24 2011-10-20 2.380 4,794,556 -3,251 1.78% 11,412,807
2011-10-21 2011-10-19 2.491 4,797,807 -1,084 1.78% 11,951,734
2011-10-20 2011-10-18 2.380 4,798,891 +33,058 1.78% 11,423,126
2011-10-19 2011-10-17 2.676 4,765,833 +29,806 1.77% 12,751,498
2011-10-18 2011-10-14 2.546 4,736,027 +81,290 1.76% 12,060,009
2011-10-17 2011-10-13 2.731 4,654,737 +1,626 1.73% 12,711,922
2011-10-14 2011-10-12 2.196 4,653,111 -23,845 1.73% 10,217,502
2011-10-13 2011-10-11 2.177 4,676,956 -6,504 1.73% 10,183,561
2011-10-12 2011-10-10 2.011 4,683,460 -542 1.74% 9,419,930
2011-10-11 2011-10-07 2.030 4,684,002 +2,710 1.74% 9,507,452
2011-10-10 2011-10-06 1.938 4,681,292 -542 1.74% 9,070,044
2011-10-07 2011-10-04 1.938 4,681,834 -9,755 1.74% 9,071,094
2011-10-06 2011-10-03 2.030 4,691,589 -10,838 1.74% 9,522,852
2011-10-04 2011-09-30 2.233 4,702,427 +2,709 1.74% 10,499,335
2011-09-28 2011-09-26 2.325 4,699,718 +1,084 1.74% 10,926,894
2011-09-27 2011-09-23 2.454 4,698,634 -9,213 1.74% 11,531,283
2011-09-26 2011-09-22 2.676 4,707,847 +59,071 1.75% 12,596,350
2011-09-23 2011-09-21 2.860 4,648,776 +35,768 1.72% 13,296,113
2011-09-22 2011-09-20 2.583 4,613,008 -4,336 1.71% 11,916,991
2011-09-21 2011-09-19 2.639 4,617,344 -7,587 1.71% 12,183,797
2011-09-20 2011-09-16 2.805 4,624,931 -12,464 1.71% 12,971,889
2011-09-19 2011-09-15 2.676 4,637,395 +1,626 1.72% 12,407,848
2011-09-16 2011-09-14 2.657 4,635,769 -94,839 1.72% 12,317,956
2011-09-15 2011-09-12 2.713 4,730,608 +4,878 1.75% 12,831,832
2011-09-14 2011-09-09 2.879 4,725,730 +12,464 1.75% 13,603,413
2011-09-12 2011-09-08 2.971 4,713,266 -16,258 1.75% 14,002,391
2011-09-09 2011-09-07 2.952 4,729,524 -2,168 1.75% 13,963,420
2011-09-07 2011-09-05 3.100 4,731,692 -1,625 1.75% 14,668,311
2011-09-06 2011-09-02 3.192 4,733,317 -18,968 1.76% 15,110,056
2011-09-05 2011-09-01 3.211 4,752,285 +16,258 1.76% 15,258,298
2011-09-02 2011-08-31 3.137 4,736,027 -411,869 1.76% 14,856,533
2011-08-31 2011-08-29 3.118 5,147,896 -106,219 1.91% 16,053,541
2011-08-30 2011-08-26 3.118 5,254,115 -3,794 1.95% 16,384,781
2011-08-29 2011-08-25 3.100 5,257,909 +4,878 1.95% 16,299,591
2011-08-26 2011-08-24 3.137 5,253,031 +13,548 1.95% 16,478,332
2011-08-25 2011-08-23 3.137 5,239,483 -2,168 1.94% 16,435,833
2011-08-24 2011-08-22 3.266 5,241,651 -27,638 1.94% 17,119,684
2011-08-23 2011-08-19 3.321 5,269,289 -82,916 1.95% 17,501,646
2011-08-22 2011-08-18 3.690 5,352,205 +11,923 1.98% 19,752,274
2011-08-19 2011-08-17 3.414 5,340,282 +22,219 1.98% 18,230,152
2011-08-18 2011-08-16 3.321 5,318,063 +24,387 1.97% 17,663,646
2011-08-17 2011-08-15 3.432 5,293,676 +9,213 1.96% 18,168,734
2011-08-16 2011-08-12 3.506 5,284,463 -2,168 1.96% 18,527,159
2011-08-15 2011-08-11 3.377 5,286,631 +542 1.96% 17,851,901
2011-08-12 2011-08-10 3.543 5,286,089 +1,626 1.96% 18,727,943
2011-08-11 2011-08-09 3.690 5,284,463 -10,297 1.96% 19,502,273
2011-08-10 2011-08-08 4.041 5,294,760 -3,794 1.96% 21,396,600
2011-08-09 2011-08-05 4.244 5,298,554 -9,754 1.96% 22,487,417
2011-08-08 2011-08-04 4.336 5,308,308 -12,465 1.97% 23,018,570
2011-08-05 2011-08-03 4.336 5,320,773 +4,878 1.97% 23,072,623
2011-08-04 2011-08-02 4.410 5,315,895 -1,084 1.97% 23,443,836
2011-08-03 2011-08-01 4.447 5,316,979 +9,213 1.97% 23,644,839
2011-08-02 2011-07-29 4.429 5,307,766 +1,625 1.97% 23,505,927
2011-08-01 2011-07-28 4.521 5,306,141 -2,167 1.97% 23,988,287
2011-07-29 2011-07-27 4.595 5,308,308 -5,420 1.97% 24,389,889
2011-07-28 2011-07-26 4.650 5,313,728 -1,084 1.97% 24,708,947
2011-07-27 2011-07-25 4.613 5,314,812 -2,167 1.97% 24,517,845
2011-07-26 2011-07-22 4.687 5,316,979 -1,626 1.97% 24,920,287
2011-07-25 2011-07-21 4.595 5,318,605 -1,626 1.97% 24,437,201
2011-07-22 2011-07-20 4.613 5,320,231 +72,619 1.97% 24,542,843
2011-07-21 2011-07-19 4.539 5,247,612 +10,839 1.95% 23,820,518
2011-07-18 2011-07-14 4.964 5,236,773 +5,419 1.94% 25,993,838
2011-07-15 2011-07-13 4.982 5,231,354 +6,503 1.94% 26,063,471
2011-07-14 2011-07-12 4.964 5,224,851 +817,777 1.94% 25,934,660
2011-07-13 2011-07-11 5.001 4,407,074 +268,799 1.63% 22,038,093
2011-07-12 2011-07-08 4.982 4,138,275 +104,051 1.53% 20,617,570
2011-07-11 2011-07-07 5.074 4,034,224 +646,526 1.50% 20,471,378
2011-07-08 2011-07-06 4.982 3,387,698 +32,516 1.26% 16,878,072
2011-07-07 2011-07-05 5.056 3,355,182 -4,877 1.24% 16,963,717
2011-07-06 2011-07-04 4.927 3,360,059 -23,303 1.25% 16,554,365
2011-07-05 2011-06-30 4.779 3,383,362 +3,251 1.25% 16,169,724
2011-07-04 2011-06-29 4.595 3,380,111 -3,251 1.25% 15,530,473
2011-06-30 2011-06-28 4.521 3,383,362 +40,103 1.25% 15,295,685
2011-06-29 2011-06-27 4.650 3,343,259 -18,426 1.24% 15,546,224
2011-06-28 2011-06-24 4.429 3,361,685 +13,007 1.25% 14,887,529
2011-06-27 2011-06-23 4.299 3,348,678 -5,420 1.24% 14,397,387
2011-06-24 2011-06-22 4.244 3,354,098 -156,618 1.24% 14,235,016
2011-06-23 2011-06-21 4.189 3,510,716 -8,129 1.30% 14,705,369
2011-06-22 2011-06-20 4.410 3,518,845 +16,258 1.30% 15,518,595
2011-06-21 2011-06-17 4.521 3,502,587 -4,878 1.30% 15,834,683
2011-06-20 2011-06-16 4.632 3,507,465 -16,800 1.30% 16,245,064
2011-06-17 2011-06-15 4.705 3,524,265 +13,549 1.31% 16,583,000
2011-06-16 2011-06-14 4.687 3,510,716 +3,251 1.30% 16,454,466
2011-06-15 2011-06-13 4.816 3,507,465 -15,716 1.30% 16,892,278
2011-06-14 2011-06-10 4.798 3,523,181 -15,174 1.31% 16,902,957
2011-06-13 2011-06-09 4.890 3,538,355 +3,793 1.31% 17,302,213
2011-06-10 2011-06-08 5.074 3,534,562 +6,504 1.31% 17,935,879
2011-06-09 2011-06-07 5.351 3,528,058 +24,387 1.31% 18,879,396
2011-06-08 2011-06-03 5.720 3,503,671 -16,258 1.30% 20,041,923
2011-06-07 2011-06-02 5.554 3,519,929 -3,794 1.31% 19,550,361
2011-06-03 2011-06-01 5.536 3,523,723 +46,606 1.31% 19,506,412
2011-06-02 2011-05-31 5.370 3,477,117 +57,445 1.29% 18,670,961
2011-05-30 2011-05-26 5.480 3,419,672 +1,084 1.27% 18,741,108
2011-05-27 2011-05-25 5.480 3,418,588 -16,258 1.27% 18,735,168
2011-05-25 2011-05-23 5.462 3,434,846 +2,710 1.27% 18,760,886
2011-05-24 2011-05-20 5.536 3,432,136 -11,923 1.27% 18,999,410
2011-05-23 2011-05-19 5.462 3,444,059 -12,464 1.28% 18,811,207
2011-05-20 2011-05-18 5.370 3,456,523 -2,710 1.28% 18,560,378
2011-05-19 2011-05-17 5.296 3,459,233 +4,336 1.28% 18,319,604
2011-05-18 2011-05-16 5.222 3,454,897 +3,793 1.28% 18,041,636
2011-05-17 2011-05-13 5.333 3,451,104 +7,587 1.28% 18,403,917
2011-05-16 2011-05-12 5.351 3,443,517 +19,510 1.28% 18,426,998
2011-05-13 2011-05-11 5.407 3,424,007 +23,845 1.27% 18,512,140
2011-05-12 2011-05-09 5.443 3,400,162 +7,045 1.26% 18,508,703
2011-05-09 2011-05-05 5.480 3,393,117 +22,219 1.26% 18,595,577
2011-05-06 2011-05-04 5.407 3,370,898 -2,167 1.25% 18,225,003
2011-05-05 2011-05-03 5.499 3,373,065 -3,794 1.25% 18,547,926
2011-05-04 2011-04-29 5.517 3,376,859 -24,387 1.25% 18,631,100
2011-05-03 2011-04-28 5.573 3,401,246 -74,245 1.26% 18,953,934
2011-04-29 2011-04-27 5.734 3,475,491 +71,535 1.29% 19,929,629
2011-04-28 2011-04-26 5.734 3,403,956 +16,587 1.26% 19,519,424
2011-04-27 2011-04-21 5.846 3,387,369 -7,496 1.27% 19,803,937
2011-04-26 2011-04-20 5.828 3,394,865 +114,570 1.27% 19,784,350
2011-04-21 2011-04-19 5.492 3,280,295 -29,238 1.23% 18,013,782
2011-04-20 2011-04-18 5.585 3,309,533 -461,491 1.24% 18,483,431
2011-04-19 2011-04-15 5.585 3,771,024 -298,202 1.42% 21,060,815
2011-04-18 2011-04-14 5.585 4,069,226 +20,345 1.53% 22,726,245
2011-04-15 2011-04-13 5.604 4,048,881 +13,919 1.52% 22,688,247
2011-04-14 2011-04-12 5.417 4,034,962 -1,606 1.51% 21,856,576
2011-04-13 2011-04-11 5.585 4,036,568 +126,883 1.52% 22,543,853
2011-04-12 2011-04-08 5.379 3,909,685 +165,965 1.47% 21,031,921
2011-04-11 2011-04-07 4.819 3,743,720 -36,405 1.41% 18,041,297
2011-04-08 2011-04-06 4.688 3,780,125 +55,679 1.42% 17,722,483
2011-04-07 2011-04-04 4.894 3,724,446 -3,748 1.40% 18,226,684
2011-04-06 2011-04-01 4.651 3,728,194 +2,142 1.40% 17,339,738
2011-04-04 2011-03-31 4.707 3,726,052 -9,637 1.40% 17,538,568
2011-04-01 2011-03-30 4.670 3,735,689 +1,071 2.31% 17,444,374
2011-03-31 2011-03-29 4.670 3,734,618 +36,405 2.31% 17,439,373
2011-03-30 2011-03-28 4.763 3,698,213 -48,184 2.29% 17,614,762
2011-03-29 2011-03-25 4.819 3,746,397 +30,517 2.32% 18,054,197
2011-03-28 2011-03-24 5.660 3,715,880 +27,304 2.30% 21,030,470
2011-03-25 2011-03-23 5.473 3,688,576 +7,495 2.28% 20,186,965
2011-03-24 2011-03-22 5.566 3,681,081 +535 2.28% 20,489,734
2011-03-23 2011-03-21 5.510 3,680,546 +4,819 2.28% 20,280,513
2011-03-22 2011-03-18 5.398 3,675,727 -2,677 2.28% 19,842,015
2011-03-21 2011-03-17 5.174 3,678,404 -25,163 2.28% 19,031,976
2011-03-18 2011-03-16 5.361 3,703,567 +146,157 2.29% 19,853,943
2011-03-17 2011-03-15 5.323 3,557,410 +29,980 2.20% 18,937,536
2011-03-16 2011-03-14 5.604 3,527,430 +536 2.18% 19,766,252
2011-03-15 2011-03-11 5.678 3,526,894 +3,212 2.18% 20,026,759
2011-03-14 2011-03-10 5.846 3,523,682 -2,141 2.18% 20,600,878
2011-03-11 2011-03-09 5.772 3,525,823 +18,738 2.18% 20,349,965
2011-03-10 2011-03-08 5.772 3,507,085 -3,213 2.17% 20,241,815
2011-03-09 2011-03-07 5.772 3,510,298 +9,102 2.17% 20,260,359
2011-03-08 2011-03-04 5.865 3,501,196 +101,720 2.17% 20,534,813
2011-03-07 2011-03-03 5.716 3,399,476 +14,991 2.11% 19,430,236
2011-03-04 2011-03-02 5.716 3,384,485 +5,889 2.10% 19,344,553
2011-03-03 2011-03-01 5.790 3,378,596 +64,244 2.09% 19,563,324
2011-03-02 2011-02-28 5.884 3,314,352 -36,940 2.05% 19,500,864
2011-03-01 2011-02-25 5.753 3,351,292 -43,901 2.08% 19,280,028
2011-02-28 2011-02-24 5.697 3,395,193 +4,819 2.10% 19,342,339
2011-02-25 2011-02-23 5.865 3,390,374 -71,740 2.10% 19,884,832
2011-02-24 2011-02-22 5.940 3,462,114 -213,613 2.14% 20,564,264
2011-02-23 2011-02-21 6.500 3,675,727 +20,879 2.28% 23,892,807
2011-02-21 2011-02-17 6.836 3,654,848 +2,141 2.26% 24,985,905
2011-02-18 2011-02-16 6.818 3,652,707 -2,141 2.26% 24,903,041
2011-02-17 2011-02-15 6.780 3,654,848 +3,748 2.26% 24,781,103
2011-02-16 2011-02-14 6.818 3,651,100 -536 2.26% 24,892,085
2011-02-15 2011-02-11 6.743 3,651,636 +7,495 2.26% 24,622,909
2011-02-14 2011-02-10 6.818 3,644,141 -133,842 2.26% 24,844,640
2011-02-11 2011-02-09 6.948 3,777,983 -11,779 2.34% 26,251,107
2011-02-10 2011-02-08 6.948 3,789,762 +3,748 2.35% 26,332,953
2011-02-09 2011-02-07 6.855 3,786,014 -5,354 2.34% 25,953,322
2011-02-08 2011-02-02 6.780 3,791,368 +3,212 2.35% 25,706,754
2011-02-07 2011-01-31 6.538 3,788,156 -19,273 2.35% 24,765,128
2011-02-01 2011-01-28 6.724 3,807,429 -191,895 2.36% 25,602,301
2011-01-31 2011-01-27 6.874 3,999,324 -125,812 2.48% 27,490,275
2011-01-28 2011-01-26 7.098 4,125,136 +18,203 2.55% 29,279,695
2011-01-27 2011-01-25 7.173 4,106,933 +170,808 2.54% 29,457,340
2011-01-26 2011-01-24 7.154 3,936,125 -38,547 2.44% 28,158,683
2011-01-25 2011-01-21 7.079 3,974,672 +41,224 2.46% 28,137,479
2011-01-24 2011-01-20 6.948 3,933,448 -2,142 2.44% 27,331,347
2011-01-21 2011-01-19 7.173 3,935,590 -311,051 2.44% 28,228,367
2011-01-20 2011-01-18 7.098 4,246,641 -129,024 2.63% 30,142,122
2011-01-19 2011-01-17 6.650 4,375,665 -170,784 2.71% 29,096,365
2011-01-18 2011-01-14 6.108 4,546,449 +10,172 2.82% 27,769,289
2011-01-17 2011-01-13 6.201 4,536,277 -4,818 2.81% 28,130,816
2011-01-14 2011-01-12 6.201 4,541,095 +42,294 2.81% 28,160,694
2011-01-13 2011-01-11 6.164 4,498,801 +7,495 2.79% 27,730,353
2011-01-12 2011-01-10 6.276 4,491,306 +6,425 2.78% 28,187,503
2011-01-11 2011-01-07 6.351 4,484,881 +24,092 2.78% 28,482,265
2011-01-10 2011-01-06 6.444 4,460,789 +36,405 2.76% 28,745,870
2011-01-07 2011-01-05 6.519 4,424,384 +224,856 2.74% 28,841,837
2011-01-06 2011-01-04 6.444 4,199,528 +23,021 2.60% 27,062,272
2011-01-05 2011-01-03 6.481 4,176,507 -535 2.59% 27,069,945
2011-01-04 2010-12-31 6.351 4,177,042 +231,815 2.59% 26,527,263
2011-01-03 2010-12-29 6.201 3,945,227 +25,698 2.44% 24,465,537
2010-12-30 2010-12-28 6.145 3,919,529 +29,446 2.43% 24,086,542
2010-12-29 2010-12-24 6.295 3,890,083 -5,354 2.41% 24,486,880
2010-12-28 2010-12-22 6.220 3,895,437 -6,424 2.41% 24,229,536
2010-12-23 2010-12-21 6.201 3,901,861 +2,141 2.42% 24,196,612
2010-12-22 2010-12-20 6.295 3,899,720 -12,314 2.41% 24,547,542
2010-12-21 2010-12-17 6.257 3,912,034 -2,676 2.42% 24,478,912
2010-12-20 2010-12-16 6.239 3,914,710 -8,566 2.42% 24,422,535
2010-12-17 2010-12-15 6.332 3,923,276 -536 2.43% 24,842,382
2010-12-16 2010-12-14 6.388 3,923,812 -2,141 2.43% 25,065,650
2010-12-15 2010-12-13 6.444 3,925,953 -4,819 2.43% 25,299,321
2010-12-14 2010-12-10 6.388 3,930,772 -2,676 2.43% 25,110,111
2010-12-13 2010-12-09 6.313 3,933,448 +28,374 2.44% 24,833,320
2010-12-10 2010-12-08 6.369 3,905,074 +12,314 2.42% 24,873,009
2010-12-09 2010-12-07 6.388 3,892,760 -6,425 2.41% 24,867,287
2010-12-08 2010-12-06 6.332 3,899,185 +25,698 2.41% 24,689,837
2010-12-07 2010-12-03 6.332 3,873,487 +5,889 2.40% 24,527,116
2010-12-06 2010-12-02 6.332 3,867,598 +536 2.40% 24,489,826
2010-12-03 2010-12-01 6.351 3,867,062 -5,889 2.39% 24,558,664
2010-12-02 2010-11-30 6.220 3,872,951 +15,525 2.40% 24,089,674
2010-12-01 2010-11-29 6.239 3,857,426 -16,596 2.39% 24,065,160
2010-11-30 2010-11-26 6.295 3,874,022 +10,172 2.40% 24,385,781
2010-11-29 2010-11-25 6.369 3,863,850 +4,818 2.39% 24,610,436
2010-11-26 2010-11-24 6.407 3,859,032 -2,677 2.39% 24,723,911
2010-11-25 2010-11-23 6.388 3,861,709 -4,818 2.39% 24,668,931
2010-11-24 2010-11-22 6.575 3,866,527 +14,455 2.39% 25,421,922
2010-11-23 2010-11-19 6.463 3,852,072 +79,770 2.39% 24,895,174
2010-11-22 2010-11-18 6.313 3,772,302 +7,496 2.34% 23,815,946
2010-11-19 2010-11-17 6.276 3,764,806 -23,021 2.33% 23,627,978
2010-11-18 2010-11-16 6.481 3,787,827 -71,205 2.35% 24,550,723
2010-11-17 2010-11-15 6.631 3,859,032 -14,455 2.39% 25,588,888
2010-11-16 2010-11-12 6.650 3,873,487 +116,711 2.40% 25,757,089
2010-11-15 2010-11-11 6.855 3,756,776 +27,840 2.33% 25,752,894
2010-11-12 2010-11-10 6.911 3,728,936 -50,787 2.31% 25,771,004
2010-11-11 2010-11-09 7.004 3,779,723 -72,811 2.34% 26,474,997
2010-11-10 2010-11-08 7.042 3,852,534 -133,843 2.39% 27,128,920
2010-11-09 2010-11-05 6.855 3,986,377 -5,889 2.47% 27,326,821
2010-11-08 2010-11-04 6.407 3,992,266 +103,862 2.47% 25,577,510
2010-11-05 2010-11-03 6.127 3,888,404 +87,266 2.41% 23,822,641
2010-11-04 2010-11-02 6.295 3,801,138 +139,196 2.35% 23,926,998
2010-11-03 2010-11-01 6.351 3,661,942 +95,832 2.27% 23,256,002
2010-11-02 2010-10-29 6.369 3,566,110 -13,384 2.21% 22,714,009
2010-11-01 2010-10-28 6.295 3,579,494 +25,162 2.22% 22,531,817
2010-10-29 2010-10-27 6.407 3,554,332 +66,921 2.20% 22,771,770
2010-10-28 2010-10-26 6.724 3,487,411 +115,641 2.16% 23,450,403
2010-10-27 2010-10-25 6.706 3,371,770 +68,527 2.09% 22,609,818
2010-10-26 2010-10-22 6.668 3,303,243 -312,121 2.05% 22,026,902
2010-10-25 2010-10-21 6.892 3,615,364 +6,424 2.24% 24,918,568
2010-10-22 2010-10-20 6.911 3,608,940 -112,428 2.23% 24,941,701
2010-10-21 2010-10-19 7.042 3,721,368 +9,101 2.30% 26,205,271
2010-10-20 2010-10-18 6.986 3,712,267 -28,374 2.30% 25,933,163
2010-10-19 2010-10-15 6.948 3,740,641 +36,405 2.32% 25,991,638
2010-10-18 2010-10-14 6.892 3,704,236 +53,002 2.29% 25,531,110
2010-10-15 2010-10-13 6.967 3,651,234 +6,960 2.26% 25,438,598
2010-10-14 2010-10-12 7.154 3,644,274 -39,618 2.26% 26,070,807
2010-10-13 2010-10-11 7.117 3,683,892 +13,920 2.28% 26,216,611
2010-10-12 2010-10-08 6.836 3,669,972 -60,497 2.27% 25,089,298
2010-10-11 2010-10-07 6.892 3,730,469 -97,438 2.31% 25,711,918
2010-10-08 2010-10-06 6.911 3,827,907 +12,849 2.37% 26,455,001
2010-10-07 2010-10-05 6.930 3,815,058 +48,183 2.36% 26,437,460
2010-10-06 2010-10-04 6.650 3,766,875 +51,396 2.33% 25,048,163
2010-10-05 2010-09-30 6.743 3,715,479 +6,960 2.30% 25,053,401
2010-10-04 2010-09-29 6.650 3,708,519 +44,436 2.30% 24,660,120
2010-09-30 2010-09-28 6.911 3,664,083 +137,590 2.27% 25,322,799
2010-09-29 2010-09-27 6.986 3,526,493 +22,486 2.18% 24,635,382
2010-09-28 2010-09-24 7.173 3,504,007 +92,084 2.17% 25,132,800
2010-09-27 2010-09-22 7.004 3,411,923 +16,329 2.11% 23,898,749
2010-09-24 2010-09-21 7.154 3,395,594 +421,873 2.10% 24,291,773
2010-09-22 2010-09-20 6.724 2,973,721 +56,214 1.84% 19,996,197
2010-09-21 2010-09-17 6.668 2,917,507 -876,404 1.81% 19,454,712
2010-09-20 2010-09-16 6.332 3,793,911 +47,648 2.35% 24,023,236
2010-09-17 2010-09-15 5.398 3,746,263 +12,849 2.32% 20,222,777
2010-09-16 2010-09-14 5.435 3,733,414 +5,354 2.31% 20,292,886
2010-09-15 2010-09-13 5.323 3,728,060 +26,769 2.31% 19,845,975
2010-09-14 2010-09-10 5.361 3,701,291 +4,282 2.29% 19,841,742
2010-09-13 2010-09-09 5.454 3,697,009 +25,698 2.29% 20,164,063
2010-09-10 2010-09-08 5.342 3,671,311 +13,920 2.27% 19,612,452
2010-09-09 2010-09-07 5.398 3,657,391 -23,021 2.26% 19,743,035
2010-09-08 2010-09-06 5.417 3,680,412 +22,486 2.28% 19,936,050
2010-09-07 2010-09-03 5.267 3,657,926 +10,707 2.27% 19,267,648
2010-09-06 2010-09-02 5.118 3,647,219 +35,335 2.26% 18,666,250
2010-09-03 2010-09-01 5.193 3,611,884 +22,485 2.24% 18,755,268
2010-09-02 2010-08-31 4.875 3,589,399 +14,455 2.22% 17,498,746
2010-09-01 2010-08-30 4.707 3,574,944 +558,393 2.21% 16,827,301
2010-08-31 2010-08-27 5.025 3,016,551 -536 1.87% 15,156,804
2010-08-30 2010-08-26 5.977 3,017,087 +85,124 1.87% 18,033,602
2010-08-27 2010-08-25 5.884 2,931,963 -38,011 1.82% 17,250,978
2010-08-26 2010-08-24 6.089 2,969,974 -16,596 1.84% 18,084,851
2010-08-25 2010-08-23 6.052 2,986,570 -57,821 1.85% 18,074,338
2010-08-24 2010-08-20 6.145 3,044,391 -4,818 1.89% 18,708,588
2010-08-23 2010-08-19 6.183 3,049,209 +6,425 1.89% 18,852,106
2010-08-20 2010-08-18 6.183 3,042,784 +28,374 1.88% 18,812,382
2010-08-19 2010-08-17 6.145 3,014,410 +3,748 1.87% 18,524,347
2010-08-18 2010-08-16 6.201 3,010,662 +14,455 1.86% 18,670,019
2010-08-17 2010-08-13 6.145 2,996,207 +26,768 1.86% 18,412,484
2010-08-16 2010-08-12 5.977 2,969,439 -1,048,525 1.84% 17,748,803
2010-08-13 2010-08-11 6.164 4,017,964 +3,748 2.49% 24,766,501
2010-08-12 2010-08-10 6.183 4,014,216 -116,711 2.49% 24,818,379
2010-08-11 2010-08-09 6.164 4,130,927 +3,747 2.56% 25,462,799
2010-08-10 2010-08-06 6.425 4,127,180 -134,378 2.56% 26,518,963
2010-08-09 2010-08-05 6.425 4,261,558 +165,430 2.64% 27,382,401
2010-08-06 2010-08-04 6.313 4,096,128 -54,073 2.54% 25,860,380
2010-08-05 2010-08-03 5.940 4,150,201 +82,448 2.57% 24,651,363
2010-08-04 2010-08-02 5.790 4,067,753 -3,748 2.52% 23,553,798
2010-08-03 2010-07-30 5.566 4,071,501 -28,375 2.52% 22,662,900
2010-08-02 2010-07-29 5.492 4,099,876 -12,313 2.54% 22,514,522
2010-07-30 2010-07-28 5.473 4,112,189 -44,971 2.55% 22,505,329
2010-07-29 2010-07-27 5.473 4,157,160 -9,102 2.57% 22,751,448
2010-07-28 2010-07-26 5.529 4,166,262 -78,699 2.58% 23,034,722
2010-07-27 2010-07-23 5.566 4,244,961 -4,819 2.63% 23,628,418
2010-07-26 2010-07-22 5.305 4,249,780 +30,517 2.63% 22,543,922
2010-07-23 2010-07-21 5.230 4,219,263 +9,636 2.61% 22,066,797
2010-07-22 2010-07-20 5.193 4,209,627 -1,071 2.61% 21,859,141
2010-07-21 2010-07-19 5.081 4,210,698 -535 2.61% 21,392,802
2010-07-20 2010-07-16 5.230 4,211,233 -535 2.61% 22,024,800
2010-07-19 2010-07-15 5.267 4,211,768 -17,668 2.61% 22,184,938
2010-07-16 2010-07-14 5.398 4,229,436 +13,920 2.62% 22,831,002
2010-07-15 2010-07-13 5.342 4,215,516 +16,061 2.61% 22,519,641
2010-07-14 2010-07-12 5.305 4,199,455 +72,811 2.60% 22,276,961
2010-07-13 2010-07-09 5.323 4,126,644 +4,283 2.56% 21,967,799
2010-07-12 2010-07-08 5.342 4,122,361 -536 2.55% 22,021,999
2010-07-09 2010-07-07 4.931 4,122,897 -17,667 2.55% 20,330,642
2010-07-08 2010-07-06 5.081 4,140,564 -18,738 2.56% 21,036,481
2010-07-07 2010-07-05 4.763 4,159,302 -13,384 2.58% 19,810,951
2010-07-06 2010-07-02 4.912 4,172,686 -11,243 2.58% 20,498,219
2010-07-05 2010-06-30 5.118 4,183,929 -19,273 2.59% 21,413,100
2010-07-02 2010-06-29 5.230 4,203,202 -24,092 2.60% 21,982,798
2010-06-30 2010-06-28 5.417 4,227,294 -45,507 2.62% 22,898,400
2010-06-29 2010-06-25 5.323 4,272,801 -42,829 2.65% 22,745,852
2010-06-25 2010-06-23 5.323 4,315,630 -536 2.67% 22,973,848
2010-06-24 2010-06-22 5.398 4,316,166 -90,478 2.67% 23,299,181
2010-06-23 2010-06-21 5.361 4,406,644 -1,356,096 2.73% 23,622,972
2010-06-22 2010-06-18 5.193 5,762,740 -457,207 3.57% 29,923,921
2010-06-21 2010-06-17 5.417 6,219,947 -222,715 3.85% 33,692,199
2010-06-18 2010-06-15 5.379 6,442,662 -737,742 3.99% 34,657,922
2010-06-17 2010-06-14 5.267 7,180,404 -369,406 4.45% 37,821,841
2010-06-15 2010-06-11 5.454 7,549,810 -83,518 4.68% 41,177,839
2010-06-14 2010-06-10 5.417 7,633,328 +535 4.73% 41,348,199
2010-06-11 2010-06-09 5.510 7,632,793 -18,202 4.73% 42,058,151
2010-06-10 2010-06-08 5.230 7,650,995 +8,030 4.74% 40,014,798
2010-06-09 2010-06-07 5.174 7,642,965 +57,820 4.73% 39,544,521
2010-06-08 2010-06-04 5.454 7,585,145 -14,990 4.70% 41,370,562
2010-06-07 2010-06-03 5.454 7,600,135 -20,880 4.71% 41,452,320
2010-06-04 2010-06-02 5.379 7,621,015 -86,730 4.72% 40,996,802
2010-06-03 2010-06-01 5.323 7,707,745 -49,254 4.77% 41,031,451
2010-06-02 2010-05-31 5.305 7,756,999 -65,315 4.80% 41,148,760
2010-06-01 2010-05-28 5.585 7,822,314 -390,822 4.84% 43,686,888
2010-05-31 2010-05-27 5.025 8,213,136 -217,360 5.09% 41,267,292
2010-05-28 2010-05-26 4.707 8,430,496 -389,751 5.22% 39,682,438
2010-05-27 2010-05-25 4.931 8,820,247 -178,814 5.46% 43,494,000
2010-05-26 2010-05-24 5.361 8,999,061 -443,823 5.57% 48,241,830
2010-05-25 2010-05-20 5.342 9,442,884 -82,447 5.85% 50,444,679
2010-05-24 2010-05-19 5.716 9,525,331 -5,889 5.90% 54,443,518
2010-05-20 2010-05-18 5.921 9,531,220 +29,445 5.90% 56,435,508
2010-05-19 2010-05-17 5.921 9,501,775 -312,657 5.88% 56,261,160
2010-05-18 2010-05-14 6.239 9,814,432 -107,074 6.08% 61,228,880
2010-05-17 2010-05-13 6.313 9,921,506 -155,258 6.14% 62,638,158
2010-05-14 2010-05-12 6.295 10,076,764 -402,599 6.24% 63,430,140
2010-05-13 2010-05-11 6.556 10,479,363 -102,792 6.49% 68,704,737
2010-05-12 2010-05-10 6.575 10,582,155 -112,428 6.55% 69,576,321
2010-05-11 2010-05-07 6.313 10,694,583 -18,738 6.62% 67,518,881
2010-05-10 2010-05-06 6.295 10,713,321 +140,803 6.63% 67,437,071
2010-05-07 2010-05-05 6.687 10,572,518 +207,189 6.55% 70,697,839
2010-05-06 2010-05-04 7.061 10,365,329 +1,606 6.42% 73,184,578
2010-05-05 2010-05-03 7.135 10,363,723 -3,212 6.42% 73,947,558
2010-05-04 2010-04-30 7.247 10,366,935 -55,144 6.42% 75,132,317
2010-05-03 2010-04-29 7.229 10,422,079 +163,289 6.45% 75,337,292
2010-04-30 2010-04-28 7.766 10,258,790 -22,486 6.35% 79,673,012
2010-04-29 2010-04-27 7.785 10,281,276 +197,989 6.37% 80,042,396
2010-04-28 2010-04-26 7.956 10,083,287 -2,640 6.33% 80,220,000
2010-04-27 2010-04-23 7.804 10,085,927 -173,686 6.33% 78,712,603
2010-04-26 2010-04-22 8.145 10,259,613 -64,934 6.44% 83,566,204
2010-04-23 2010-04-21 8.088 10,324,547 -7,919 6.48% 83,508,392
2010-04-22 2010-04-20 7.653 10,332,466 -8,446 6.49% 79,070,883
2010-04-21 2010-04-19 7.539 10,340,912 +8,446 6.49% 77,960,238
2010-04-20 2010-04-16 7.804 10,332,466 -63,350 6.49% 80,636,643
2010-04-19 2010-04-15 7.918 10,395,816 +4,751 6.53% 82,312,559
2010-04-16 2010-04-14 8.145 10,391,065 -34,315 6.53% 84,636,902
2010-04-15 2010-04-13 8.202 10,425,380 +21,645 6.55% 85,508,843
2010-04-14 2010-04-12 8.145 10,403,735 +16,366 6.53% 84,740,101
2010-04-13 2010-04-09 8.429 10,387,369 -39,594 6.52% 87,558,197
2010-04-12 2010-04-08 8.013 10,426,963 -72,853 6.55% 83,546,727
2010-04-09 2010-04-07 8.088 10,499,816 -50,153 6.59% 84,926,026
2010-04-08 2010-04-01 7.615 10,549,969 -44,345 6.63% 80,335,680
2010-04-07 2010-03-31 7.084 10,594,314 -458,763 6.65% 75,054,318
2010-04-01 2010-03-30 7.425 11,053,077 -118,255 6.94% 82,073,037
2010-03-31 2010-03-29 7.425 11,171,332 +6,863 7.02% 82,951,122
2010-03-30 2010-03-26 7.387 11,164,469 -5,279 7.01% 82,477,202
2010-03-29 2010-03-25 7.255 11,169,748 -41,178 7.01% 81,035,140
2010-03-26 2010-03-24 7.425 11,210,926 -108,751 7.04% 83,245,122
2010-03-25 2010-03-23 7.406 11,319,677 +23,756 7.11% 83,838,217
2010-03-24 2010-03-22 7.577 11,295,921 -141,483 7.09% 85,588,000
2010-03-23 2010-03-19 7.653 11,437,404 -84,995 7.18% 87,526,602
2010-03-22 2010-03-18 7.596 11,522,399 -78,660 7.24% 87,522,260
2010-03-19 2010-03-17 7.501 11,601,059 -258,153 7.29% 87,020,998
2010-03-18 2010-03-16 7.406 11,859,212 -197,971 7.45% 87,834,236
2010-03-17 2010-03-15 7.331 12,057,183 +178,437 7.57% 88,386,932
2010-03-16 2010-03-12 7.615 11,878,746 -43,817 7.46% 90,454,023
2010-03-15 2010-03-11 7.653 11,922,563 -98,721 7.49% 91,239,360
2010-03-12 2010-03-10 7.672 12,021,284 +144,650 7.55% 92,222,549
2010-03-11 2010-03-09 7.804 11,876,634 +20,589 7.46% 92,687,641
2010-03-10 2010-03-08 7.937 11,856,045 -54,904 7.45% 94,099,020
2010-03-09 2010-03-05 7.880 11,910,949 -38,538 7.48% 93,857,922
2010-03-08 2010-03-04 7.823 11,949,487 -180,549 7.50% 93,482,550
2010-03-05 2010-03-03 7.653 12,130,036 -20,589 7.62% 92,827,081
2010-03-04 2010-03-02 7.558 12,150,625 +42,234 7.63% 91,833,842
2010-03-03 2010-03-01 7.577 12,108,391 +173,686 7.60% 91,743,999
2010-03-02 2010-02-26 7.577 11,934,705 +29,563 7.50% 90,427,999
2010-03-01 2010-02-25 7.672 11,905,142 -274,518 7.48% 91,331,553
2010-02-26 2010-02-24 7.596 12,179,660 -84,996 7.65% 92,514,707
2010-02-25 2010-02-23 7.482 12,264,656 -30,091 7.70% 91,766,403
2010-02-24 2010-02-22 7.482 12,294,747 +29,563 7.72% 91,991,549
2010-02-23 2010-02-19 7.293 12,265,184 +46,457 7.70% 89,447,053
2010-02-22 2010-02-18 7.482 12,218,727 +20,589 7.67% 91,422,753
2010-02-19 2010-02-17 7.672 12,198,138 -3,695 7.66% 93,579,303
2010-02-18 2010-02-12 7.501 12,201,833 -164,711 7.66% 91,527,479
2010-02-17 2010-02-11 7.425 12,366,544 +31,675 7.77% 91,825,997
2010-02-12 2010-02-10 7.236 12,334,869 -75,493 7.75% 89,254,299
2010-02-11 2010-02-09 7.141 12,410,362 +274,519 7.79% 88,625,162
2010-02-10 2010-02-08 7.387 12,135,843 +113,503 7.62% 89,653,200
2010-02-09 2010-02-05 7.501 12,022,340 +145,706 7.55% 90,181,080
2010-02-08 2010-02-04 7.747 11,876,634 +133,564 7.46% 92,012,731
2010-02-05 2010-02-03 7.918 11,743,070 -543,230 7.37% 92,979,921
2010-02-04 2010-02-02 7.520 12,286,300 -193,747 7.72% 92,393,807
2010-02-03 2010-02-01 7.217 12,480,047 +91,858 7.84% 90,068,398
2010-02-02 2010-01-29 7.444 12,388,189 +53,848 7.78% 92,221,379
2010-02-01 2010-01-28 7.539 12,334,341 -58,071 7.75% 92,988,719
2010-01-29 2010-01-27 7.482 12,392,412 -603,414 7.78% 92,722,296
2010-01-28 2010-01-26 7.444 12,995,826 -79,716 8.16% 96,744,810
2010-01-27 2010-01-25 7.312 13,075,542 -165,239 8.21% 95,604,480
2010-01-26 2010-01-22 7.217 13,240,781 +17,421 8.32% 95,558,609
2010-01-25 2010-01-21 7.312 13,223,360 +5,279 8.30% 96,685,281
2010-01-22 2010-01-20 7.634 13,218,081 +62,823 8.30% 100,903,143
2010-01-21 2010-01-19 7.615 13,155,258 +382,215 8.26% 100,174,380
2010-01-20 2010-01-18 7.615 12,773,043 +45,401 8.02% 97,263,897
2010-01-19 2010-01-15 7.728 12,727,642 -41,178 7.99% 98,364,719
2010-01-18 2010-01-14 7.804 12,768,820 -46,985 8.02% 99,650,440
2010-01-15 2010-01-13 7.861 12,815,805 -14,254 8.05% 100,745,400
2010-01-14 2010-01-12 8.316 12,830,059 -329,950 8.06% 106,690,172
2010-01-13 2010-01-11 8.050 13,160,009 +92,386 8.26% 105,943,998
2010-01-12 2010-01-08 7.918 13,067,623 -801,912 8.21% 103,467,539
2010-01-11 2010-01-07 7.709 13,869,535 -142,011 8.71% 106,927,041
2010-01-08 2010-01-06 7.861 14,011,546 -219,087 8.80% 110,145,154
2010-01-07 2010-01-05 7.766 14,230,633 +3,659,019 8.94% 110,519,603
2010-01-06 2010-01-04 7.577 10,571,614 -97,665 6.64% 80,100,002
2010-01-05 2009-12-31 7.766 10,669,279 +2,616,903 6.70% 82,861,000
2010-01-04 2009-12-29 7.880 8,052,376 +1,722,606 5.06% 63,452,482
2009-12-30 2009-12-28 7.387 6,329,770 +528 3.98% 46,760,999
2009-12-29 2009-12-24 7.009 6,329,242 -88,163 3.97% 44,359,298
2009-12-28 2009-12-22 6.819 6,417,405 -77,604 4.03% 43,761,600
2009-12-23 2009-12-21 6.592 6,495,009 -40,122 4.08% 42,814,437
2009-12-22 2009-12-18 6.592 6,535,131 +183,188 4.10% 43,078,917
2009-12-21 2009-12-17 7.179 6,351,943 +528 3.99% 45,601,281
2009-12-18 2009-12-16 7.274 6,351,415 -311,473 3.99% 46,199,040
2009-12-17 2009-12-15 7.577 6,662,888 +37,482 4.18% 50,483,998
2009-12-16 2009-12-14 7.501 6,625,406 +2,640 4.16% 49,698,001
2009-12-15 2009-12-11 7.501 6,622,766 -92,914 4.16% 49,678,198
2009-12-14 2009-12-10 7.766 6,715,680 -90,803 4.22% 52,156,098
2009-12-11 2009-12-09 7.482 6,806,483 +2,931,544 4.27% 50,927,352
2009-12-10 2009-12-08 7.861 3,874,939 -133,564 2.92% 30,461,004
2009-12-09 2009-12-07 8.069 4,008,503 -271,351 3.02% 32,346,184
2009-12-08 2009-12-04 8.032 4,279,854 -1,112,329 3.23% 34,373,682
2009-12-07 2009-12-03 8.619 5,392,183 +15,310 4.06% 46,473,701
2009-12-04 2009-12-02 9.111 5,376,873 +57,015 4.05% 48,989,848
2009-12-03 2009-12-01 8.713 5,319,858 +64,407 4.01% 46,354,202
2009-12-02 2009-11-30 8.486 5,255,451 -528 3.96% 44,598,397
2009-12-01 2009-11-27 8.543 5,255,979 -35,899 3.96% 44,901,557
2009-11-30 2009-11-26 8.922 5,291,878 +1,056 3.99% 47,213,041
2009-11-27 2009-11-25 9.244 5,290,822 +62,295 3.99% 48,907,359
2009-11-26 2009-11-24 8.448 5,228,527 +12,670 3.94% 44,171,836
2009-11-25 2009-11-23 8.410 5,215,857 -7,391 3.93% 43,867,197
2009-11-24 2009-11-20 8.221 5,223,248 -18,477 3.94% 42,939,958
2009-11-23 2009-11-19 8.524 5,241,725 -41,706 3.95% 44,680,496
2009-11-20 2009-11-18 8.429 5,283,431 +43,817 3.98% 44,535,598
2009-11-19 2009-11-17 8.600 5,239,614 -5,279 3.95% 45,059,502
2009-11-18 2009-11-16 8.865 5,244,893 -33,259 3.95% 46,495,800
2009-11-17 2009-11-13 8.467 5,278,152 +69,158 3.98% 44,691,060
2009-11-16 2009-11-12 7.956 5,208,994 -32,731 3.93% 41,441,397
2009-11-13 2009-11-11 7.596 5,241,725 +50,680 3.95% 39,815,286
2009-11-12 2009-11-10 7.103 5,191,045 -144,122 3.91% 36,873,750
2009-11-11 2009-11-09 6.933 5,335,167 +212,752 4.02% 36,987,957
2009-11-10 2009-11-06 6.838 5,122,415 -106,640 3.86% 35,027,827
2009-11-09 2009-11-05 7.255 5,229,055 +33,259 3.94% 37,936,147
2009-11-06 2009-11-04 7.274 5,195,796 +404,387 3.92% 37,793,277
2009-11-05 2009-11-03 6.630 4,791,409 +251,290 3.61% 31,766,000
2009-11-04 2009-11-02 6.706 4,540,119 -4,751 3.42% 30,444,002
2009-11-03 2009-10-30 6.649 4,544,870 +875,293 3.43% 30,217,590
2009-11-02 2009-10-29 5.967 3,669,577 -72,326 2.77% 21,895,648
2009-10-30 2009-10-28 6.099 3,741,903 +1,584 2.82% 22,823,363
2009-10-29 2009-10-27 6.251 3,740,319 +913,831 2.82% 23,380,502
2009-10-28 2009-10-23 5.986 2,826,488 +134,092 2.13% 16,918,641
2009-10-27 2009-10-22 5.550 2,692,396 +8,975 2.03% 14,943,000
2009-10-23 2009-10-21 5.626 2,683,421 -8,975 2.02% 15,096,508
2009-10-22 2009-10-20 5.474 2,692,396 +33,259 2.03% 14,739,000
2009-10-21 2009-10-19 5.531 2,659,137 +1,056 2.00% 14,708,040
2009-10-20 2009-10-16 5.342 2,658,081 +22,700 2.00% 14,198,699
2009-10-19 2009-10-15 5.550 2,635,381 -176,853 1.99% 14,626,562
2009-10-16 2009-10-14 5.626 2,812,234 -80,244 2.12% 15,821,190
2009-10-15 2009-10-13 5.399 2,892,478 -14,782 2.18% 15,615,150
2009-10-14 2009-10-12 5.361 2,907,260 +13,726 2.19% 15,584,811
2009-10-13 2009-10-09 5.361 2,893,534 +5,279 2.18% 15,511,231
2009-10-12 2009-10-08 5.304 2,888,255 +10,559 2.18% 15,318,802
2009-10-09 2009-10-07 5.304 2,877,696 +17,421 2.17% 15,262,799
2009-10-08 2009-10-06 5.209 2,860,275 +10,031 2.16% 14,899,501
2009-10-07 2009-10-05 5.133 2,850,244 -14,254 2.15% 14,631,288
2009-10-06 2009-10-02 5.058 2,864,498 -6,335 2.16% 14,487,419
2009-10-05 2009-09-30 5.247 2,870,833 -18,477 2.16% 15,063,259
2009-10-02 2009-09-29 5.399 2,889,310 -8,447 2.18% 15,598,048
2009-09-30 2009-09-28 5.436 2,897,757 +180,549 2.18% 15,753,429
2009-09-29 2009-09-25 5.588 2,717,208 +5,279 2.05% 15,183,648
2009-09-28 2009-09-24 5.380 2,711,929 +528 2.04% 14,589,080
2009-09-25 2009-09-23 5.474 2,711,401 -11,614 2.04% 14,843,039
2009-09-24 2009-09-22 5.739 2,723,015 +10,030 2.05% 15,628,738
2009-09-23 2009-09-21 5.777 2,712,985 -11,455 2.04% 15,673,951
2009-09-22 2009-09-18 5.626 2,724,440 -23,228 2.05% 15,327,275
2009-09-21 2009-09-17 5.683 2,747,668 -52,264 2.07% 15,614,093
2009-09-18 2009-09-16 5.380 2,799,932 -630,338 2.11% 15,062,500
2009-09-17 2009-09-15 4.906 3,430,270 -155,736 2.59% 16,829,039
2009-09-16 2009-09-14 4.925 3,586,006 -178,438 2.70% 17,661,013
2009-09-15 2009-09-11 5.095 3,764,444 -192,691 2.84% 19,181,579
2009-09-14 2009-09-10 5.077 3,957,135 -87,107 2.98% 20,088,472
2009-09-11 2009-09-09 5.114 4,044,242 -27,979 3.05% 20,683,886
2009-09-10 2009-09-08 5.152 4,072,221 -20,061 3.07% 20,981,256
2009-09-09 2009-09-07 5.247 4,092,282 -219,088 3.08% 21,472,201
2009-09-08 2009-09-04 5.209 4,311,370 -420,225 3.25% 22,458,422
2009-09-07 2009-09-03 5.095 4,731,595 -123,533 3.57% 24,109,660
2009-09-04 2009-09-02 5.020 4,855,128 -123,006 3.66% 24,371,250
2009-09-03 2009-09-01 5.001 4,978,134 -386,438 3.75% 24,894,405
2009-09-02 2009-08-31 5.077 5,364,572 +108,593 4.04% 27,233,353
2009-09-01 2009-08-28 5.190 5,255,979 -34,843 3.96% 27,279,438
2009-08-31 2009-08-27 5.285 5,290,822 -247,595 3.99% 27,961,379
2009-08-28 2009-08-26 5.342 5,538,417 -437,646 4.17% 29,584,620
2009-08-27 2009-08-25 5.304 5,976,063 -15,310 4.50% 31,695,999
2009-08-26 2009-08-24 5.399 5,991,373 -32,203 4.52% 32,344,650
2009-08-25 2009-08-21 5.342 6,023,576 -132,508 4.54% 32,176,199
2009-08-24 2009-08-20 5.399 6,156,084 -204,834 4.64% 33,233,849
2009-08-21 2009-08-19 5.361 6,360,918 -6,335 4.79% 34,098,673
2009-08-20 2009-08-18 5.512 6,367,253 -147,289 4.80% 35,097,512
2009-08-19 2009-08-17 5.626 6,514,542 -57,544 4.91% 36,649,797
2009-08-18 2009-08-14 5.777 6,572,086 -46,985 4.95% 37,969,451
2009-08-17 2009-08-13 5.758 6,619,071 -81,300 4.99% 38,115,521
2009-08-14 2009-08-12 5.721 6,700,371 -41,177 5.05% 38,329,842
2009-08-13 2009-08-11 5.758 6,741,548 -32,731 5.08% 38,820,798
2009-08-12 2009-08-10 5.796 6,774,279 -99,250 5.11% 39,265,917
2009-08-11 2009-08-07 5.683 6,873,529 -108,223 5.18% 39,060,002
2009-08-10 2009-08-06 5.777 6,981,752 -289,301 5.26% 40,336,248
2009-08-07 2009-08-05 5.796 7,271,053 -53,320 5.48% 42,145,380
2009-08-06 2009-08-04 5.834 7,324,373 -128,813 5.52% 42,731,920
2009-08-05 2009-08-03 5.891 7,453,186 -241,259 5.62% 43,906,982
2009-08-04 2009-07-31 5.834 7,694,445 +190,579 5.80% 44,890,998
2009-08-03 2009-07-30 5.664 7,503,866 -66,518 5.65% 42,499,860
2009-07-31 2009-07-29 5.796 7,570,384 +5,807 5.71% 43,880,400
2009-07-30 2009-07-28 5.986 7,564,577 -110,335 5.70% 45,279,641
2009-07-29 2009-07-27 5.872 7,674,912 -117,199 5.78% 45,067,798
2009-07-28 2009-07-24 5.815 7,792,111 -517,890 5.87% 45,313,201
2009-07-27 2009-07-23 5.626 8,310,001 -71,797 6.26% 46,750,770
2009-07-24 2009-07-22 5.607 8,381,798 +24,812 6.32% 46,995,918
2009-07-23 2009-07-21 5.626 8,356,986 +57,015 6.30% 47,015,100
2009-07-22 2009-07-20 5.796 8,299,971 +64,935 6.25% 48,109,323
2009-07-21 2009-07-17 5.967 8,235,036 -38,011 6.21% 49,136,848
2009-07-20 2009-07-16 5.967 8,273,047 +46,457 6.23% 49,363,652
2009-07-17 2009-07-15 5.967 8,226,590 -25,340 6.20% 49,086,453
2009-07-16 2009-07-14 5.683 8,251,930 -15,837 6.22% 46,893,001
2009-07-15 2009-07-13 5.607 8,267,767 -27,980 6.23% 46,356,558
2009-07-14 2009-07-10 5.683 8,295,747 -1,584 6.25% 47,141,999
2009-07-13 2009-07-09 5.664 8,297,331 -5,279 6.25% 46,993,830
2009-07-10 2009-07-08 5.702 8,302,610 -11,087 6.26% 47,338,269
2009-07-09 2009-07-07 5.588 8,313,697 +6,863 6.27% 46,456,603
2009-07-08 2009-07-06 5.645 8,306,834 -106,640 6.26% 46,890,303
2009-07-07 2009-07-03 5.948 8,413,474 -10,558 6.34% 50,042,183
2009-07-06 2009-07-02 6.118 8,424,032 -232,285 6.35% 51,541,110
2009-07-03 2009-06-30 6.289 8,656,317 +48,569 6.52% 54,438,039
2009-07-02 2009-06-29 6.402 8,607,748 +94,497 6.49% 55,110,898
2009-06-30 2009-06-26 6.099 8,513,251 +53,848 6.42% 51,925,723
2009-06-29 2009-06-25 6.043 8,459,403 +44,346 6.38% 51,116,562
2009-06-26 2009-06-24 5.891 8,415,057 +62,611 6.34% 49,573,398
2009-06-25 2009-06-23 5.986 8,352,446 -90,274 6.29% 49,995,625
2009-06-24 2009-06-22 6.137 8,442,720 -15,838 6.36% 51,815,374
2009-06-23 2009-06-19 6.118 8,458,558 -4,857 6.37% 51,752,352
2009-06-22 2009-06-18 6.175 8,463,415 -43,817 6.38% 52,263,017
2009-06-19 2009-06-17 6.005 8,507,232 +135,253 6.41% 51,083,280
2009-06-18 2009-06-16 6.080 8,371,979 -166,823 6.31% 50,905,464
2009-06-17 2009-06-15 6.194 8,538,802 -133,564 6.43% 52,890,288
2009-06-16 2009-06-12 6.194 8,672,366 +6,969 6.54% 53,717,599
2009-06-15 2009-06-11 6.080 8,665,397 +283,915 6.53% 52,689,580
2009-06-12 2009-06-10 5.796 8,381,482 +25,552 6.32% 48,581,787
2009-06-11 2009-06-09 5.872 8,355,930 -116,143 6.30% 49,066,799
2009-06-10 2009-06-08 5.872 8,472,073 -12,670 6.38% 49,748,802
2009-06-09 2009-06-05 5.777 8,484,743 +295,108 6.39% 49,019,601
2009-06-08 2009-06-04 5.550 8,189,635 +5,279 6.17% 45,453,089
2009-06-05 2009-06-03 5.664 8,184,356 -60,077 6.17% 46,353,970
2009-06-04 2009-06-02 5.512 8,244,433 -62,295 6.21% 45,444,886
2009-06-03 2009-06-01 5.436 8,306,728 -99,249 6.26% 45,158,876
2009-06-02 2009-05-29 5.133 8,405,977 -74,965 6.33% 43,150,788
2009-06-01 2009-05-27 5.228 8,480,942 -315,274 6.39% 44,338,849
2009-05-29 2009-05-26 5.304 8,796,216 -2,640 6.63% 46,653,599
2009-05-27 2009-05-25 5.436 8,798,856 -31,675 6.63% 47,834,292
2009-05-26 2009-05-22 5.417 8,830,531 +258,259 6.65% 47,839,220
2009-05-25 2009-05-21 5.342 8,572,272 +53 6.46% 45,790,595
2009-05-22 2009-05-20 5.417 8,572,219 +4,012 6.46% 46,439,820
2009-05-21 2009-05-19 5.531 8,568,207 -11,139 6.46% 47,391,891
2009-05-20 2009-05-18 5.342 8,579,346 +38,644 6.47% 45,828,383
2009-05-19 2009-05-15 4.925 8,540,702 -29,036 6.44% 42,062,798
2009-05-18 2009-05-14 4.451 8,569,738 +23,228 6.46% 38,147,550
2009-05-15 2009-05-13 4.679 8,546,510 -21,644 6.44% 39,986,832
2009-05-14 2009-05-12 4.584 8,568,154 -11,615 6.46% 39,276,599
2009-05-13 2009-05-11 4.432 8,579,769 +13,198 6.47% 38,029,682
2009-05-12 2009-05-08 4.205 8,566,571 -45,929 6.46% 36,023,942
2009-05-11 2009-05-07 4.224 8,612,500 +7,391 6.49% 36,380,221
2009-05-08 2009-05-06 4.129 8,605,109 +73,381 6.48% 35,534,001
2009-05-07 2009-05-05 4.167 8,531,728 +48,041 6.43% 35,554,201
2009-05-06 2009-05-04 4.262 8,483,687 -41,706 6.39% 36,157,500
2009-05-05 2009-04-30 3.864 8,525,393 +332,062 6.42% 32,943,961
2009-05-04 2009-04-29 3.656 8,193,331 -1,055 6.17% 29,953,602
2009-04-30 2009-04-28 3.618 8,194,386 -14,782 6.18% 29,647,019
2009-04-29 2009-04-27 3.618 8,209,168 -7,919 6.19% 29,700,499
2009-04-28 2009-04-24 3.751 8,217,087 -13,198 6.19% 30,818,700
2009-04-27 2009-04-23 3.807 8,230,285 -14,254 6.20% 31,335,900
2009-04-24 2009-04-22 3.713 8,244,539 -528 6.21% 30,609,320
2009-04-23 2009-04-21 3.694 8,245,067 +1,056 6.21% 30,455,101
2009-04-22 2009-04-20 3.826 8,244,011 -528 6.21% 31,544,320
2009-04-21 2009-04-17 3.751 8,244,539 +1,056 6.21% 30,921,660
2009-04-20 2009-04-16 3.637 8,243,483 +50,680 6.21% 29,980,800
2009-04-17 2009-04-15 3.826 8,192,803 -222,254 6.17% 31,348,381
2009-04-16 2009-04-14 3.580 8,415,057 -5,807 6.34% 30,126,599
2009-04-15 2009-04-09 3.372 8,420,864 -7,391 6.35% 28,392,779
2009-04-09 2009-04-07 3.353 8,428,255 -3,696 6.35% 28,258,049
2009-04-08 2009-04-06 3.258 8,431,951 +23,757 6.35% 27,471,841
2009-04-07 2009-04-03 3.315 8,408,194 +50,152 6.34% 27,872,249
2009-04-06 2009-04-02 3.429 8,358,042 -8,975 6.30% 28,655,921
2009-04-03 2009-04-01 3.258 8,367,017 -4,751 6.31% 27,260,282
2009-04-02 2009-03-31 3.163 8,371,768 -2,639 6.31% 26,482,861
2009-04-01 2009-03-30 3.050 8,374,407 +23,228 6.31% 25,539,429
2009-03-31 2009-03-27 3.220 8,351,179 +237,037 6.29% 26,892,300
2009-03-30 2009-03-26 3.239 8,114,142 +223,838 6.11% 26,282,699
2009-03-27 2009-03-25 3.258 7,890,304 +57,015 5.95% 25,707,120
2009-03-26 2009-03-24 3.239 7,833,289 +45,402 5.90% 25,372,981
2009-03-25 2009-03-23 3.163 7,787,887 -39,067 5.87% 24,635,839
2009-03-24 2009-03-20 2.993 7,826,954 -1,583 5.90% 23,425,081
2009-03-23 2009-03-19 3.031 7,828,537 +12,142 5.90% 23,726,399
2009-03-20 2009-03-18 3.069 7,816,395 +528 5.89% 23,985,720
2009-03-19 2009-03-17 3.031 7,815,867 +20,589 5.89% 23,687,999
2009-03-18 2009-03-16 2.993 7,795,278 +30,619 5.87% 23,330,279
2009-03-17 2009-03-13 2.993 7,764,659 -4,223 5.85% 23,238,640
2009-03-16 2009-03-12 2.917 7,768,882 +528 5.85% 22,662,639
2009-03-13 2009-03-11 3.200 7,768,354 -4,224 5.85% 24,855,725
2009-03-12 2009-03-10 3.119 7,772,578 +511,599 5.86% 24,239,639
2009-03-11 2009-03-09 2.896 7,260,979 +3,457 5.85% 21,026,721
2009-03-10 2009-03-06 3.038 7,257,522 +2,963 5.85% 22,045,500
2009-03-09 2009-03-05 3.179 7,254,559 +1,975 5.84% 23,064,870
2009-03-06 2009-03-04 3.200 7,252,584 -1,975 5.84% 23,205,461
2009-03-03 2009-02-27 3.240 7,254,559 +5,432 5.84% 23,505,600
2009-02-26 2009-02-24 3.362 7,249,127 -4,938 5.84% 24,368,800
2009-02-25 2009-02-23 3.443 7,254,065 -12,345 5.84% 24,972,999
2009-02-24 2009-02-20 3.483 7,266,410 +5,925 5.85% 25,309,798
2009-02-23 2009-02-19 3.645 7,260,485 -539,240 5.85% 26,465,401
2009-02-20 2009-02-18 2.977 7,799,725 -685,408 6.28% 23,218,650
2009-02-19 2009-02-17 2.855 8,485,133 -886,882 6.84% 24,228,030
2009-02-18 2009-02-16 2.936 9,372,015 -279,497 7.55% 27,519,549
2009-02-17 2009-02-13 2.592 9,651,512 -83,947 7.78% 25,017,601
2009-02-16 2009-02-12 2.511 9,735,459 -34,567 7.84% 24,446,599
2009-02-13 2009-02-11 2.471 9,770,026 -81,972 7.87% 24,137,700
2009-02-12 2009-02-10 2.471 9,851,998 -103,207 7.94% 24,340,219
2009-02-11 2009-02-09 2.531 9,955,205 -93,823 8.02% 25,200,001
2009-02-10 2009-02-06 2.430 10,049,028 -46,419 8.10% 24,419,999
2009-02-09 2009-02-05 2.390 10,095,447 -14,814 8.13% 24,123,921
2009-02-06 2009-02-04 2.410 10,110,261 -12,839 8.15% 24,364,060
2009-02-05 2009-02-03 2.430 10,123,100 -60,738 8.16% 24,600,000
2009-01-19 2009-01-15 2.531 10,183,838 -1,482 8.20% 25,778,749
2009-01-16 2009-01-14 2.714 10,185,320 -1,481 8.21% 27,638,840
2009-01-09 2009-01-07 2.714 10,186,801 +24,690 8.21% 27,642,859
2009-01-05 2008-12-31 2.572 10,162,111 +10,864 8.19% 26,135,330
2008-12-30 2008-12-24 2.471 10,151,247 +59,257 8.18% 25,079,540
2008-12-23 2008-12-19 2.450 10,091,990 +137,279 8.13% 24,728,770
2008-12-22 2008-12-18 2.410 9,954,711 +48,394 8.02% 23,989,211
2008-12-19 2008-12-17 2.248 9,906,317 +40,986 7.98% 22,267,709
2008-12-16 2008-12-12 2.248 9,865,331 +82,466 7.95% 22,175,580
2008-12-12 2008-12-10 2.106 9,782,865 -4,938 7.88% 20,603,440
2008-12-09 2008-12-05 1.964 9,787,803 +1,481 7.89% 19,226,370
2008-12-03 2008-12-01 1.823 9,786,322 +4,938 7.88% 17,836,201
2008-12-01 2008-11-27 1.883 9,781,384 +1,482 7.88% 18,421,441
2008-11-21 2008-11-19 2.025 9,779,902 +58,269 7.88% 19,805,000
2008-11-20 2008-11-18 2.025 9,721,633 +31,110 7.83% 19,687,001
2008-11-17 2008-11-13 2.228 9,690,523 -118,020 7.81% 21,586,401
2008-11-14 2008-11-12 2.005 9,808,543 -124,934 7.90% 19,664,370
2008-11-13 2008-11-11 1.985 9,933,477 -109,132 8.00% 19,713,680
2008-11-12 2008-11-10 1.924 10,042,609 -165,920 8.09% 19,320,150
2008-11-11 2008-11-07 1.843 10,208,529 -494,797 8.22% 18,812,430
2008-11-10 2008-11-06 1.985 10,703,326 -9,598 8.62% 21,241,499
2008-11-07 2008-11-05 2.086 10,712,924 -386,653 8.63% 22,345,269
2008-11-06 2008-11-04 2.005 11,099,577 -260,237 8.94% 22,252,662
2008-11-05 2008-11-03 1.843 11,359,814 -425,171 9.15% 20,934,035
2008-11-04 2008-10-31 1.843 11,784,985 -116,539 9.49% 21,717,547
2008-11-03 2008-10-30 1.843 11,901,524 -144,192 9.59% 21,932,307
2008-10-31 2008-10-29 1.620 12,045,716 +2,469 9.70% 19,514,748
2008-10-28 2008-10-24 1.823 12,043,247 -2,469 9.70% 21,949,591
2008-10-27 2008-10-23 1.823 12,045,716 -494 9.70% 21,954,091
2008-10-24 2008-10-22 1.681 12,046,210 -90,720 9.71% 20,247,381
2008-10-23 2008-10-21 1.964 12,136,930 -258,263 9.78% 23,840,805
2008-10-22 2008-10-20 2.045 12,395,193 -122,464 9.99% 25,352,162
2008-10-21 2008-10-17 2.106 12,517,657 -344,186 10.08% 26,363,115
2008-10-14 2008-10-10 2.329 12,861,843 -7,407 10.36% 29,953,073
2008-10-09 2008-10-06 2.795 12,869,250 -47,406 10.37% 35,964,387
2008-09-24 2008-09-22 2.633 12,916,656 -101,725 10.41% 34,004,296
2008-09-22 2008-09-18 2.531 13,018,381 -307,149 10.49% 32,953,939
2008-09-16 2008-09-11 2.855 13,325,530 +1,481 10.74% 38,049,061
2008-09-11 2008-09-09 3.038 13,324,049 +1,482 10.73% 40,473,226
2008-09-09 2008-09-05 3.058 13,322,567 -60,176 10.73% 40,738,515
2008-09-08 2008-09-04 3.058 13,382,743 -679,812 10.78% 40,922,525
2008-09-05 2008-09-03 3.017 14,062,555 -31,552 11.33% 42,431,740
2008-09-04 2008-09-02 3.098 14,094,107 -62,084 11.36% 43,668,607
2008-09-03 2008-09-01 3.139 14,156,191 -91,762 11.41% 44,434,311
2008-09-02 2008-08-29 3.038 14,247,953 -701,904 11.48% 43,279,683
2008-09-01 2008-08-28 2.653 14,949,857 -369,369 12.04% 39,659,631
2008-08-29 2008-08-27 3.058 15,319,226 -5,417 12.34% 46,844,015
2008-08-27 2008-08-25 3.159 15,324,643 -13,040 12.35% 48,412,254
2008-08-26 2008-08-21 3.119 15,337,683 -8,395 12.36% 47,832,251
2008-08-25 2008-08-20 3.078 15,346,078 -94,848 12.36% 47,236,893
2008-08-15 2008-08-13 2.835 15,440,926 -2,649 12.44% 43,776,569
2008-08-14 2008-08-12 2.977 15,443,575 -17,817 12.44% 45,973,283
2008-08-13 2008-08-11 3.098 15,461,392 -39,998 12.46% 47,904,947
2008-08-12 2008-08-08 3.078 15,501,390 -4,938 12.49% 47,714,961
2008-08-11 2008-08-07 2.754 15,506,328 +7,901 12.49% 42,705,933
2008-08-08 2008-08-05 2.734 15,498,427 +20,740 12.49% 42,370,319
2008-08-07 2008-08-04 3.017 15,477,687 -6,482 12.47% 46,701,698
2008-08-05 2008-08-01 3.139 15,484,169 -191,711 12.48% 48,602,649
2008-08-04 2008-07-31 3.362 15,675,880 -150,133 12.63% 52,696,328
2008-08-01 2008-07-30 3.483 15,826,013 -113,206 12.75% 55,123,947
2008-07-31 2008-07-29 3.402 15,939,219 +1,674 12.84% 54,227,135
2008-07-30 2008-07-28 3.443 15,937,545 -133,941 12.84% 54,866,933
2008-07-29 2008-07-25 3.443 16,071,486 -103,676 12.95% 55,328,041
2008-07-28 2008-07-24 3.443 16,175,162 -184,013 13.03% 55,684,958
2008-07-25 2008-07-23 3.443 16,359,175 +7,901 13.18% 56,318,445
2008-07-24 2008-07-22 3.564 16,351,274 +988 13.17% 58,277,995
2008-07-22 2008-07-18 3.645 16,350,286 +987 13.17% 59,598,894
2008-07-21 2008-07-17 3.706 16,349,299 +19,753 13.17% 60,588,551
2008-07-17 2008-07-15 4.192 16,329,546 +987 13.16% 68,451,788
2008-07-16 2008-07-14 4.091 16,328,559 -4,938 13.16% 66,794,325
2008-07-15 2008-07-11 4.050 16,333,497 -4,938 13.16% 66,152,995
2008-07-14 2008-07-10 3.827 16,338,435 +494 13.16% 62,533,480
2008-07-10 2008-07-08 3.402 16,337,941 -3,457 13.16% 55,583,635
2008-07-08 2008-07-04 3.098 16,341,398 +5,926 13.17% 50,631,521
2008-07-03 2008-06-30 3.524 16,335,472 +7,407 13.16% 57,560,065
2008-07-02 2008-06-27 3.686 16,328,065 +988 13.15% 60,179,205
2008-06-30 2008-06-26 3.807 16,327,077 -5,926 13.15% 62,159,374
2008-06-26 2008-06-24 3.807 16,333,003 +3,457 13.16% 62,181,935
2008-06-25 2008-06-23 4.172 16,329,546 -988 13.16% 68,121,103
2008-06-24 2008-06-20 4.232 16,330,534 +1,975 13.16% 69,117,339
2008-06-20 2008-06-18 4.293 16,328,559 +4,938 13.16% 70,100,975
2008-06-19 2008-06-17 4.273 16,323,621 +1,482 13.15% 69,749,211
2008-06-12 2008-06-10 4.961 16,322,139 +988 13.15% 80,981,067
2008-06-10 2008-06-05 4.921 16,321,151 -988 13.15% 80,315,135
2008-06-02 2008-05-29 4.982 16,322,139 -2,963 13.15% 81,311,602
2008-05-29 2008-05-27 4.597 16,325,102 -98,762 13.15% 75,045,058
2008-05-28 2008-05-26 4.739 16,423,864 -21,728 13.23% 77,827,223
2008-05-23 2008-05-21 5.184 16,445,592 +5,792,635 13.25% 85,256,955
2008-05-22 2008-05-20 5.265 10,652,957 +988 12.87% 56,089,796
2008-05-19 2008-05-15 5.488 10,651,969 -494 12.87% 58,457,404
2008-05-09 2008-05-07 4.961 10,652,463 +494 12.87% 52,851,395
2008-05-07 2008-05-05 4.880 10,651,969 +14,814 12.87% 51,986,104
2008-05-06 2008-05-02 5.063 10,637,155 +9,876 12.85% 53,852,496
2008-05-02 2008-04-29 5.265 10,627,279 +9,877 12.84% 55,954,597
2008-04-23 2008-04-21 4.253 10,617,402 -3,951 12.83% 45,152,094
2008-04-18 2008-04-16 4.050 10,621,353 -34,567 12.84% 43,017,996
2008-04-17 2008-04-15 3.969 10,655,920 -247,892 12.88% 42,294,838
2008-04-16 2008-04-14 4.212 10,903,812 -215,301 13.18% 45,928,475
2008-04-15 2008-04-11 4.293 11,119,113 -118,515 13.44% 47,736,035
2008-04-14 2008-04-10 4.050 11,237,628 -98,761 13.58% 45,513,998
2008-04-11 2008-04-09 4.151 11,336,389 -81,973 13.70% 47,061,844
2008-04-10 2008-04-08 4.415 11,418,362 -90,861 13.80% 50,408,136
2008-04-09 2008-04-07 4.435 11,509,223 -104,688 13.91% 51,042,326
2008-04-08 2008-04-03 4.678 11,613,911 +47,406 14.04% 54,328,888
2008-03-28 2008-03-26 3.827 11,566,505 +4,938 13.98% 44,269,467
2008-03-27 2008-03-25 3.848 11,561,567 -9,876 13.97% 44,484,697
2008-03-26 2008-03-20 7.996 11,571,443 -9,876 13.98% 92,527,663
2008-03-25 2008-03-19 6.768 11,581,319 +3,762,986 14.00% 78,387,505
2008-03-19 2008-03-17 7.209 7,818,333 -3,176 14.69% 56,363,766
2008-03-18 2008-03-14 7.398 7,821,509 +3,176 14.69% 57,864,042
2008-03-17 2008-03-13 8.343 7,818,333 +635 14.69% 65,224,445
2008-03-11 2008-03-07 9.602 7,817,698 +3,177 14.69% 75,063,547
2008-03-06 2008-03-04 10.704 7,814,521 -635 14.68% 83,643,392
2008-03-05 2008-03-03 10.420 7,815,156 -1,271 14.68% 81,435,919
2008-03-03 2008-02-28 12.278 7,816,427 -635 14.68% 95,967,292
2008-02-20 2008-02-18 12.561 7,817,062 -3,177 14.69% 98,189,898
2008-02-18 2008-02-14 12.624 7,820,239 -3,415,917 14.69% 98,722,184
2008-02-15 2008-02-13 11.837 11,236,156 +23,506 21.11% 133,001,323
2008-02-14 2008-02-12 10.955 11,212,650 +28,588 21.07% 122,839,450
2008-02-13 2008-02-11 10.420 11,184,062 +26,048 21.01% 116,540,778
2008-02-12 2008-02-06 10.672 11,158,014 -22,871 20.96% 119,079,487
2008-02-11 2008-02-04 10.168 11,180,885 -81,954 21.01% 113,691,778
2008-02-05 2008-02-01 9.759 11,262,839 -79,413 21.16% 109,915,749
2008-02-04 2008-01-31 9.570 11,342,252 -99,742 21.31% 108,548,351
2008-01-31 2008-01-29 9.602 11,441,994 -252,214 21.50% 109,863,115
2008-01-30 2008-01-28 9.759 11,694,208 +34,306 21.97% 114,125,545
2008-01-29 2008-01-25 10.263 11,659,902 -503,794 21.91% 119,663,818
2008-01-28 2008-01-24 9.444 12,163,696 -132,143 22.85% 114,878,080
2008-01-25 2008-01-23 9.161 12,295,839 -38,753 23.10% 112,642,301
2008-01-24 2008-01-22 10.704 12,334,592 -2,541 23.17% 132,024,357
2008-01-23 2008-01-21 12.341 12,337,133 -635 23.18% 152,247,675
2008-01-22 2008-01-18 12.309 12,337,768 -13,977 23.18% 151,867,104
2008-01-21 2008-01-17 12.876 12,351,745 -33,036 23.21% 159,038,393
2008-01-18 2008-01-16 13.348 12,384,781 -10,165 23.27% 165,312,062
2008-01-16 2008-01-14 14.796 12,394,946 -6,988 23.29% 183,397,264
2008-01-15 2008-01-11 14.796 12,401,934 -10,800 23.30% 183,500,659
2008-01-14 2008-01-10 14.261 12,412,734 +5,082 23.32% 177,017,420
2008-01-11 2008-01-09 15.457 12,407,652 +14,612 23.31% 191,788,009
2008-01-07 2008-01-03 17.944 12,393,040 +3,177 23.28% 222,383,756
2008-01-04 2008-01-02 18.133 12,389,863 -5,718 23.28% 224,667,029
2008-01-03 2007-12-31 18.416 12,395,581 +297,321 23.29% 228,282,757
2008-01-02 2007-12-27 18.889 12,098,260 -37,483 22.73% 228,520,160
2007-12-28 2007-12-24 18.889 12,135,743 -91,801 22.80% 229,228,164
2007-12-27 2007-12-20 17.818 12,227,544 -215,367 22.97% 217,874,308
2007-12-20 2007-12-18 17.787 12,442,911 -108,001 23.38% 221,320,069
2007-12-19 2007-12-17 18.007 12,550,912 -98,472 23.58% 226,006,884
2007-12-18 2007-12-14 18.385 12,649,384 -29,224 23.76% 232,558,693
2007-12-17 2007-12-13 18.416 12,678,608 -158,189 23.82% 233,495,113
2007-12-14 2007-12-12 18.857 12,836,797 -158,190 24.12% 242,066,032
2007-12-13 2007-12-11 18.889 12,994,987 -181,697 24.41% 245,458,149
2007-12-12 2007-12-10 19.141 13,176,684 -101,927 24.75% 252,208,701
2007-12-11 2007-12-07 19.487 13,278,611 -52,619 24.95% 258,757,920
2007-12-10 2007-12-06 19.518 13,331,230 +68,722 25.05% 260,202,980
2007-12-07 2007-12-05 19.959 13,262,508 +26,158 24.92% 264,706,906
2007-12-06 2007-12-04 19.833 13,236,350 +7,503 24.87% 262,518,036
2007-12-05 2007-12-03 19.676 13,228,847 +15,572 24.85% 260,286,933
2007-12-04 2007-11-30 19.266 13,213,275 +8,924 24.82% 254,572,947
2007-12-03 2007-11-29 19.518 13,204,351 -20,965 24.81% 257,726,517
2007-11-30 2007-11-28 18.574 13,225,316 +635 24.85% 245,645,280
2007-11-29 2007-11-27 18.259 13,224,681 +5,718 24.85% 241,470,206
2007-11-28 2007-11-26 17.881 13,218,963 -10,165 24.83% 236,372,026
2007-11-27 2007-11-23 18.416 13,229,128 +1,906 24.85% 243,633,744
2007-11-26 2007-11-22 18.133 13,227,222 -56,542 24.85% 239,850,971
2007-11-23 2007-11-21 17.913 13,283,764 -4,447 24.96% 237,948,939
2007-11-22 2007-11-20 17.661 13,288,211 +24,142 24.96% 234,681,973
2007-11-21 2007-11-19 17.535 13,264,069 +42,565 24.92% 232,585,332
2007-11-20 2007-11-16 17.629 13,221,504 -106,731 24.84% 233,087,639
2007-11-19 2007-11-15 18.228 13,328,235 +46,377 25.04% 242,941,417
2007-11-16 2007-11-14 18.731 13,281,858 +25,412 24.95% 248,786,124
2007-11-15 2007-11-13 18.322 13,256,446 +13,977 24.90% 242,884,861
2007-11-14 2007-11-12 18.354 13,242,469 +40,024 24.88% 243,045,662
2007-11-13 2007-11-09 19.676 13,202,445 +10,530 24.80% 259,767,455
2007-11-12 2007-11-08 20.589 13,191,915 +98,654 24.78% 271,603,866
2007-11-09 2007-11-07 20.305 13,093,261 +34,118 24.60% 265,862,996
2007-11-08 2007-11-06 19.487 13,059,143 +51,459 24.53% 254,481,187
2007-11-07 2007-11-05 18.259 13,007,684 +62,895 24.44% 237,508,046
2007-11-06 2007-11-02 17.315 12,944,789 +175,343 24.32% 224,134,144
2007-11-05 2007-11-01 16.937 12,769,446 +43,836 23.99% 216,274,186
2007-11-02 2007-10-31 17.535 12,725,610 -12,706 23.91% 223,143,458
2007-11-01 2007-10-30 18.259 12,738,316 -10,800 23.93% 232,589,640
2007-10-31 2007-10-29 18.542 12,749,116 +39,388 23.95% 236,399,047
2007-10-30 2007-10-26 18.416 12,709,728 +13,342 23.88% 234,068,233
2007-10-29 2007-10-25 18.259 12,696,386 -22,236 23.85% 231,824,038
2007-10-26 2007-10-24 18.889 12,718,622 -5,082 23.89% 240,237,979
2007-10-25 2007-10-23 18.983 12,723,704 +29,223 23.90% 241,535,641
2007-10-24 2007-10-22 17.755 12,694,481 -3,176 23.85% 225,395,068
2007-10-23 2007-10-18 18.889 12,697,657 -47,648 23.85% 239,841,978
2007-10-22 2007-10-17 19.329 12,745,305 -17,335 23.94% 246,359,298
2007-10-18 2007-10-16 19.455 12,762,640 -72,425 23.98% 248,301,503
2007-10-17 2007-10-15 20.305 12,835,065 -57,229 24.11% 260,620,241
2007-10-16 2007-10-12 21.092 12,892,294 +48,187 24.22% 271,928,895
2007-10-15 2007-10-11 21.565 12,844,107 -27,384 24.13% 276,977,723
2007-10-12 2007-10-10 21.722 12,871,491 -310,366 24.18% 279,594,293
2007-10-11 2007-10-09 21.879 13,181,857 -18,041 24.76% 288,410,957
2007-10-10 2007-10-08 21.439 13,199,898 +64,909 24.80% 282,988,014
2007-10-09 2007-10-05 21.124 13,134,989 +26,062 24.68% 277,461,410
2007-10-08 2007-10-04 20.935 13,108,927 +37,378 24.63% 274,434,777
2007-10-05 2007-10-03 21.879 13,071,549 -49,065 24.56% 285,997,485
2007-10-04 2007-10-02 21.376 13,120,614 +49,789 24.65% 280,462,169
2007-10-03 2007-09-28 18.952 13,070,825 -348,947 24.56% 247,713,597
2007-10-02 2007-09-27 18.794 13,419,772 +393,108 25.21% 252,214,368
2007-09-28 2007-09-25 16.370 13,026,664 -142,743 24.47% 213,248,954
2007-09-27 2007-09-24 15.992 13,169,407 -9,280 24.74% 210,610,630
2007-09-25 2007-09-21 15.300 13,178,687 -53,365 24.76% 201,631,679
2007-09-24 2007-09-20 16.622 13,232,052 +32,400 24.86% 219,943,674
2007-09-21 2007-09-19 17.818 13,199,652 +48,918 24.80% 235,195,640
2007-09-20 2007-09-18 17.283 13,150,734 -2,541 24.71% 227,286,004
2007-09-19 2007-09-17 17.724 13,153,275 +3,177 24.71% 233,127,040
2007-09-18 2007-09-14 17.472 13,150,098 -8,259 24.70% 229,758,892
2007-09-17 2007-09-13 18.070 13,158,357 -636 24.72% 237,773,753
2007-09-14 2007-09-12 17.944 13,158,993 +1,906 24.72% 236,128,205
2007-09-13 2007-09-11 17.724 13,157,087 +7,624 24.72% 233,194,604
2007-09-12 2007-09-10 18.007 13,149,463 -40,024 24.70% 236,785,117
2007-09-11 2007-09-07 19.203 13,189,487 +217,908 24.78% 253,284,197
2007-09-10 2007-09-06 19.581 12,971,579 -10,800 24.37% 253,999,923
2007-09-07 2007-09-05 19.865 12,982,379 -120,072 24.39% 257,889,700
2007-09-06 2007-09-04 19.581 13,102,451 -67,977 24.62% 256,562,562
2007-09-05 2007-09-03 18.322 13,170,428 -55,271 24.74% 241,308,838
2007-09-04 2007-08-31 17.346 13,225,699 -19,059 24.85% 229,414,354
2007-09-03 2007-08-30 17.315 13,244,758 -81,954 24.88% 229,327,994
2007-08-31 2007-08-29 16.716 13,326,712 -14,612 25.04% 222,775,737
2007-08-30 2007-08-28 17.976 13,341,324 -37,483 25.06% 239,819,998
2007-08-29 2007-08-27 18.416 13,378,807 -35,577 25.13% 246,390,302
2007-08-28 2007-08-24 17.220 13,414,384 -6,988 25.20% 230,998,104
2007-08-27 2007-08-23 17.535 13,421,372 +112,448 25.21% 235,343,639
2007-08-24 2007-08-22 16.685 13,308,924 +8,894 25.00% 222,059,404
2007-08-23 2007-08-21 15.804 13,300,030 -57,812 24.99% 210,187,407
2007-08-22 2007-08-20 16.370 13,357,842 -1,794,726 25.10% 218,670,401
2007-08-21 2007-08-17 15.615 15,152,568 +13,977 28.47% 236,601,925
2007-08-20 2007-08-16 17.566 15,138,591 -35,577 28.44% 265,931,639
2007-08-17 2007-08-15 19.266 15,174,168 +5,718 28.51% 292,352,401
2007-08-16 2007-08-14 19.203 15,168,450 +1,270 28.50% 291,287,195
2007-08-15 2007-08-13 18.889 15,167,180 +50,189 28.49% 286,488,007
2007-08-14 2007-08-10 20.116 15,116,991 -4,447 28.40% 304,100,103
2007-08-13 2007-08-09 22.194 15,121,438 +22,236 28.41% 335,608,201
2007-08-10 2007-08-08 21.879 15,099,202 +19,059 28.37% 330,361,291
2007-08-09 2007-08-07 22.037 15,080,143 +264,920 28.33% 332,317,992
2007-08-08 2007-08-06 21.407 14,815,223 +19,059 27.83% 317,152,004
2007-08-07 2007-08-03 22.352 14,796,164 +27,953 27.80% 330,718,005
2007-08-06 2007-08-02 22.226 14,768,211 +8,259 27.74% 328,233,531
2007-08-03 2007-08-01 22.824 14,759,952 -3,811 27.73% 336,878,509
2007-08-02 2007-07-31 24.870 14,763,763 +64,165 27.74% 367,176,190
2007-08-01 2007-07-30 22.320 14,699,598 +1,271 27.62% 328,096,840
2007-07-31 2007-07-27 22.352 14,698,327 -6,989 27.61% 328,531,191
2007-07-30 2007-07-26 23.044 14,705,316 +87,037 27.63% 338,872,087
2007-07-27 2007-07-25 22.855 14,618,279 +111,813 27.46% 334,105,190
2007-07-26 2007-07-24 23.107 14,506,466 +17,153 27.25% 335,203,110
2007-07-25 2007-07-23 23.139 14,489,313 +32,400 27.22% 335,262,893
2007-07-24 2007-07-20 23.579 14,456,913 +27,953 27.16% 340,884,881
2007-07-23 2007-07-19 23.453 14,428,960 +12,706 27.11% 338,408,807
2007-07-20 2007-07-18 23.894 14,416,254 +21,601 27.08% 344,464,568
2007-07-19 2007-07-17 23.296 14,394,653 -27,954 27.04% 335,338,390
2007-07-18 2007-07-16 23.611 14,422,607 +1,906 27.10% 340,530,007
2007-07-16 2007-07-12 24.240 14,420,701 +67,977 27.09% 349,564,605
2007-07-13 2007-07-11 24.083 14,352,724 -14,611 26.96% 345,657,611
2007-07-12 2007-07-10 25.185 14,367,335 +12,706 26.99% 361,839,988
2007-07-11 2007-07-09 24.681 14,354,629 -3,177 26.97% 354,289,589
2007-07-10 2007-07-06 24.083 14,357,806 +23,506 26.97% 345,780,001
2007-07-09 2007-07-05 23.453 14,334,300 -635 26.93% 336,188,704
2007-07-06 2007-07-04 23.548 14,334,935 -7,624 26.93% 337,557,437
2007-07-05 2007-07-03 22.289 14,342,559 +13,977 26.95% 319,676,166
2007-07-04 2007-06-29 21.879 14,328,582 -17,789 26.92% 313,500,597
2007-07-03 2007-06-28 22.257 14,346,371 -9,529 26.95% 319,309,490
2007-06-29 2007-06-27 22.824 14,355,900 +41,295 26.97% 327,656,499
2007-06-28 2007-06-26 22.950 14,314,605 +16,517 26.89% 328,516,549
2007-06-27 2007-06-25 22.352 14,298,088 -3,176 26.86% 319,585,208
2007-06-26 2007-06-22 23.768 14,301,264 26.87% 339,916,096

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top