History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-12-13 2016-12-09 1.660 0 +0
2016-12-12 2016-12-08 1.660 0 -2,417,000
2016-12-01 2016-11-29 1.660 2,417,000 -2,283,000 0.49% 4,012,220
2016-11-30 2016-11-28 1.670 4,700,000 -240,000 0.94% 7,849,000
2016-11-29 2016-11-25 1.670 4,940,000 -85,000 0.99% 8,249,800
2016-11-28 2016-11-24 1.670 5,025,000 +34,000 1.01% 8,391,750
2016-11-25 2016-11-23 1.660 4,991,000 -25,000 1.00% 8,285,060
2016-11-24 2016-11-22 1.660 5,016,000 -21,000 1.01% 8,326,560
2016-11-23 2016-11-21 1.660 5,037,000 -265,000 1.01% 8,361,420
2016-11-22 2016-11-18 1.660 5,302,000 -111,000 1.07% 8,801,320
2016-11-21 2016-11-17 1.660 5,413,000 -24,000 1.09% 8,985,580
2016-11-18 2016-11-16 1.660 5,437,000 +150,000 1.09% 9,025,420
2016-11-17 2016-11-15 1.660 5,287,000 -453,000 1.06% 8,776,420
2016-11-16 2016-11-14 1.660 5,740,000 -112,000 1.15% 9,528,400
2016-11-15 2016-11-11 1.670 5,852,000 -70,000 1.18% 9,772,840
2016-11-11 2016-11-09 1.660 5,922,000 -648,000 1.19% 9,830,520
2016-11-10 2016-11-08 1.660 6,570,000 +198,000 1.32% 10,906,200
2016-11-09 2016-11-07 1.660 6,372,000 -316,000 1.28% 10,577,520
2016-11-08 2016-11-04 1.660 6,688,000 -9,000 1.34% 11,102,080
2016-11-07 2016-11-03 1.660 6,697,000 -70,000 1.35% 11,117,020
2016-11-04 2016-11-02 1.660 6,767,000 -35,000 1.36% 11,233,220
2016-11-03 2016-11-01 1.660 6,802,000 -390,000 1.37% 11,291,320
2016-11-02 2016-10-31 1.660 7,192,000 -676,000 1.45% 11,938,720
2016-11-01 2016-10-28 1.640 7,868,000 -60,000 1.58% 12,903,520
2016-10-27 2016-10-25 1.630 7,928,000 -30,000 1.59% 12,922,640
2016-10-26 2016-10-24 1.630 7,958,000 +42,000 1.60% 12,971,540
2016-10-25 2016-10-20 1.610 7,916,000 +8,000 1.59% 12,744,760
2016-10-24 2016-10-19 1.610 7,908,000 -30,000 1.59% 12,731,880
2016-10-19 2016-10-17 1.620 7,938,000 -10,000 1.60% 12,859,560
2016-10-18 2016-10-14 1.620 7,948,000 -126,000 1.60% 12,875,760
2016-10-17 2016-10-13 1.620 8,074,000 -206,000 1.62% 13,079,880
2016-10-14 2016-10-12 1.610 8,280,000 -540,000 1.66% 13,330,800
2016-10-13 2016-10-11 2.358 8,820,000 +262,000 1.77% 20,795,259
2016-10-12 2016-10-07 2.358 8,558,000 +1,659,001 1.72% 20,177,531
2016-10-11 2016-10-06 2.346 6,898,999 -878,337 1.69% 16,181,759
2016-10-07 2016-10-05 2.346 7,777,336 +106,415 1.91% 18,241,919
2016-10-06 2016-10-04 2.358 7,670,921 -44,203 1.88% 18,086,030
2016-10-05 2016-10-03 2.346 7,715,124 -162,898 1.89% 18,095,999
2016-10-04 2016-09-30 2.346 7,878,022 +40,929 1.93% 18,478,080
2016-10-03 2016-09-29 2.346 7,837,093 +24,558 1.92% 18,382,080
2016-09-30 2016-09-28 2.333 7,812,535 +32,743 1.92% 18,229,039
2016-09-29 2016-09-27 2.321 7,779,792 -32,743 1.91% 18,057,600
2016-09-28 2016-09-26 2.309 7,812,535 +24,557 1.92% 18,038,159
2016-09-27 2016-09-23 2.297 7,787,978 -409,290 1.91% 17,886,320
2016-09-26 2016-09-22 2.284 8,197,268 +24,557 2.01% 18,726,179
2016-09-22 2016-09-20 2.309 8,172,711 -81,858 2.01% 18,869,760
2016-09-21 2016-09-19 2.309 8,254,569 +24,557 2.03% 19,058,760
2016-09-20 2016-09-15 2.309 8,230,012 -43,384 2.02% 19,002,061
2016-09-19 2016-09-14 2.321 8,273,396 -81,859 2.03% 19,203,299
2016-09-15 2016-09-13 2.272 8,355,255 -14,734 2.05% 18,985,021
2016-09-14 2016-09-12 2.297 8,369,989 -600,020 2.05% 19,223,000
2016-09-13 2016-09-09 2.236 8,970,009 -302,875 2.20% 20,053,141
2016-09-12 2016-09-08 2.236 9,272,884 -379,003 2.28% 20,730,241
2016-09-09 2016-09-07 2.236 9,651,887 +16,372 2.37% 21,577,531
2016-09-08 2016-09-06 2.223 9,635,515 -184,181 2.37% 21,423,220
2016-09-06 2016-09-02 2.260 9,819,696 -73,672 2.41% 22,192,601
2016-09-05 2016-09-01 2.248 9,893,368 -31,106 2.43% 22,238,240
2016-09-02 2016-08-31 2.248 9,924,474 -50,752 2.44% 22,308,160
2016-09-01 2016-08-30 2.248 9,975,226 -20,465 2.45% 22,422,240
2016-08-31 2016-08-29 2.236 9,995,691 -57,300 2.45% 22,346,131
2016-08-30 2016-08-26 2.248 10,052,991 +8,186 2.47% 22,597,040
2016-08-26 2016-08-24 2.260 10,044,805 +9,823 2.47% 22,701,349
2016-08-25 2016-08-23 2.260 10,034,982 -254,579 2.46% 22,679,149
2016-08-24 2016-08-22 2.260 10,289,561 +12,279 2.53% 23,254,500
2016-08-23 2016-08-19 2.260 10,277,282 -133,429 2.52% 23,226,749
2016-08-22 2016-08-18 2.272 10,410,711 +3,274 2.56% 23,655,480
2016-08-19 2016-08-17 2.223 10,407,437 -3,274 2.55% 23,139,481
2016-08-18 2016-08-16 2.223 10,410,711 -96,593 2.56% 23,146,760
2016-08-17 2016-08-15 2.223 10,507,304 -108,052 2.58% 23,361,521
2016-08-15 2016-08-11 2.162 10,615,356 -57,301 2.61% 22,953,360
2016-08-12 2016-08-10 2.162 10,672,657 +9,823 2.62% 23,077,260
2016-08-11 2016-08-09 2.162 10,662,834 -24,557 2.62% 23,056,020
2016-08-10 2016-08-08 2.174 10,687,391 +270,131 2.62% 23,239,679
2016-08-09 2016-08-05 2.101 10,417,260 +65,487 2.56% 21,888,721
2016-08-08 2016-08-04 2.040 10,351,773 +20,464 2.54% 21,118,820
2016-08-04 2016-08-01 2.077 10,331,309 -1,637 2.54% 21,455,701
2016-07-29 2016-07-27 2.052 10,332,946 -53,208 2.54% 21,206,640
2016-07-27 2016-07-25 2.028 10,386,154 +13,916 2.55% 21,062,081
2016-07-26 2016-07-22 2.040 10,372,238 +27,013 2.55% 21,160,571
2016-07-22 2016-07-20 2.052 10,345,225 +23,739 2.54% 21,231,841
2016-07-21 2016-07-19 1.967 10,321,486 -8,185 2.53% 20,300,491
2016-07-15 2016-07-13 1.967 10,329,671 -15,554 2.54% 20,316,589
2016-07-12 2016-07-08 1.955 10,345,225 +16,372 2.54% 20,220,801
2016-07-08 2016-07-06 1.991 10,328,853 +8,186 2.54% 20,567,340
2016-07-07 2016-07-05 2.003 10,320,667 -819 2.53% 20,677,120
2016-07-06 2016-07-04 2.003 10,321,486 +11,460 2.53% 20,678,761
2016-07-05 2016-06-30 2.016 10,310,026 -8,185 2.53% 20,781,751
2016-06-28 2016-06-24 2.028 10,318,211 -16,372 2.53% 20,924,299
2016-06-24 2016-06-22 2.016 10,334,583 +819 2.54% 20,831,250
2016-06-16 2016-06-14 2.040 10,333,764 +81,858 2.54% 21,082,079
2016-06-15 2016-06-13 2.028 10,251,906 +98,229 2.52% 20,789,839
2016-06-14 2016-06-10 2.052 10,153,677 +108,053 2.49% 20,838,721
2016-06-10 2016-06-07 2.065 10,045,624 +129,336 2.47% 20,739,680
2016-06-08 2016-06-06 2.065 9,916,288 +59,756 2.43% 20,472,660
2016-06-07 2016-06-03 2.077 9,856,532 +45,841 2.42% 20,469,700
2016-06-03 2016-06-01 2.065 9,810,691 +32,743 2.41% 20,254,650
2016-06-02 2016-05-31 2.065 9,777,948 +73,672 2.40% 20,187,050
2016-06-01 2016-05-30 2.052 9,704,276 +74,491 2.38% 19,916,401
2016-05-31 2016-05-27 2.065 9,629,785 -10,641 2.36% 19,881,160
2016-05-25 2016-05-23 2.065 9,640,426 -28,651 2.37% 19,903,129
2016-05-19 2016-05-17 2.028 9,669,077 -4,911 2.37% 19,607,921
2016-05-18 2016-05-16 2.016 9,673,988 +49,115 2.37% 19,499,700
2016-05-17 2016-05-13 1.979 9,624,873 +180,906 2.36% 19,047,959
2016-05-12 2016-05-10 2.028 9,443,967 +95,774 2.32% 19,151,420
2016-05-11 2016-05-09 2.065 9,348,193 +57,301 2.29% 19,299,800
2016-05-05 2016-05-03 2.089 9,290,892 -34,381 2.28% 19,408,499
2016-05-04 2016-04-29 2.089 9,325,273 -42,566 2.29% 19,480,320
2016-05-03 2016-04-28 2.089 9,367,839 -8,186 2.30% 19,569,240
2016-04-29 2016-04-27 2.089 9,376,025 -114,601 2.30% 19,586,340
2016-04-28 2016-04-26 2.089 9,490,626 -8,186 2.33% 19,825,740
2016-04-26 2016-04-22 2.101 9,498,812 -8,186 2.33% 19,958,880
2016-04-21 2016-04-19 2.101 9,506,998 -24,557 2.33% 19,976,081
2016-04-14 2016-04-12 2.126 9,531,555 -67,942 2.34% 20,260,560
2016-04-11 2016-04-07 2.150 9,599,497 -23,739 2.36% 20,639,519
2016-04-08 2016-04-06 2.150 9,623,236 +314,335 2.36% 20,690,560
2016-04-07 2016-04-05 2.138 9,308,901 -77,765 2.29% 19,901,000
2016-04-06 2016-04-01 2.150 9,386,666 -84,314 2.30% 20,181,919
2016-04-05 2016-03-31 2.126 9,470,980 -126,062 2.33% 20,131,800
2016-04-01 2016-03-30 2.113 9,597,042 -172,720 2.36% 20,282,521
2016-03-31 2016-03-29 2.065 9,769,762 -17,190 2.40% 20,170,150
2016-03-30 2016-03-24 2.077 9,786,952 +8,185 2.40% 20,325,199
2016-03-24 2016-03-22 2.052 9,778,767 -8,185 2.40% 20,069,281
2016-03-23 2016-03-21 2.065 9,786,952 +130,973 2.40% 20,205,639
2016-03-22 2016-03-18 2.065 9,655,979 +263,583 2.37% 19,935,239
2016-03-21 2016-03-17 2.052 9,392,396 +640,948 2.31% 19,276,319
2016-03-18 2016-03-16 2.040 8,751,448 +41,748 2.15% 17,853,971
2016-03-16 2016-03-14 2.065 8,709,700 -9,823 2.14% 17,981,600
2016-03-15 2016-03-11 2.065 8,719,523 +24,557 2.14% 18,001,880
2016-03-11 2016-03-09 2.101 8,694,966 +8,186 2.13% 18,269,841
2016-03-10 2016-03-08 2.077 8,686,780 +24,558 2.13% 18,040,401
2016-03-09 2016-03-07 2.101 8,662,222 +802,209 2.13% 18,201,039
2016-03-08 2016-03-04 2.113 7,860,013 +13,097 1.93% 16,611,460
2016-03-07 2016-03-03 2.113 7,846,916 -32,743 1.93% 16,583,780
2016-03-04 2016-03-02 2.150 7,879,659 -133,429 1.93% 16,941,760
2016-03-03 2016-03-01 2.138 8,013,088 +54,027 1.97% 17,130,751
2016-03-02 2016-02-29 2.162 7,959,061 +83,495 1.95% 17,209,709
2016-02-29 2016-02-25 2.138 7,875,566 -195,641 1.93% 16,836,750
2016-02-26 2016-02-24 2.187 8,071,207 -264,402 1.98% 17,649,400
2016-02-25 2016-02-23 2.126 8,335,609 -147,344 2.05% 17,718,421
2016-02-24 2016-02-22 2.089 8,482,953 -27,832 2.08% 17,720,730
2016-02-23 2016-02-19 2.101 8,510,785 -125,243 2.09% 17,882,840
2016-02-22 2016-02-18 2.101 8,636,028 -71,216 2.12% 18,146,001
2016-02-19 2016-02-17 2.077 8,707,244 -262,765 2.14% 18,082,899
2016-02-18 2016-02-16 2.089 8,970,009 -166,172 2.20% 18,738,181
2016-02-17 2016-02-15 2.077 9,136,181 -276,680 2.24% 18,973,701
2016-02-16 2016-02-12 2.065 9,412,861 -76,947 2.31% 19,433,310
2016-02-15 2016-02-11 2.065 9,489,808 -67,123 2.33% 19,592,171
2016-02-12 2016-02-05 2.089 9,556,931 -533,715 2.35% 19,964,250
2016-02-11 2016-02-04 2.077 10,090,646 -175,176 2.48% 20,955,900
2016-02-05 2016-02-03 2.040 10,265,822 -2,065,280 2.52% 20,943,470
2016-02-02 2016-01-29 1.283 12,331,102 -12,278 3.03% 15,817,201
2016-01-29 2016-01-27 1.319 12,343,380 -94,137 3.03% 16,285,320
2016-01-27 2016-01-25 1.295 12,437,517 -7,367 3.05% 16,105,640
2016-01-25 2016-01-21 1.258 12,444,884 +1,637 3.06% 15,659,090
2016-01-22 2016-01-20 1.295 12,443,247 -57,301 3.05% 16,113,060
2016-01-21 2016-01-19 1.319 12,500,548 +40,929 3.07% 16,492,680
2016-01-20 2016-01-18 1.307 12,459,619 +26,195 3.06% 16,286,470
2016-01-19 2016-01-15 1.380 12,433,424 -40,929 3.05% 17,163,570
2016-01-15 2016-01-13 1.368 12,474,353 -54,027 3.06% 17,067,680
2016-01-14 2016-01-12 1.368 12,528,380 +8,186 3.08% 17,141,601
2016-01-13 2016-01-11 1.344 12,520,194 +8,186 3.07% 16,824,500
2016-01-12 2016-01-08 1.405 12,512,008 +24,557 3.07% 17,577,750
2016-01-11 2016-01-07 1.417 12,487,451 -27,831 3.07% 17,695,801
2016-01-08 2016-01-06 1.405 12,515,282 +43,384 3.07% 17,582,350
2016-01-05 2015-12-31 1.393 12,471,898 -7,367 3.06% 17,369,041
2015-12-29 2015-12-24 1.417 12,479,265 +8,186 3.06% 17,684,200
2015-12-23 2015-12-21 1.429 12,471,079 +1,146,013 3.06% 17,824,950
2015-12-22 2015-12-18 1.442 11,325,066 +8,186 2.78% 16,325,300
2015-12-18 2015-12-16 1.442 11,316,880 -44,203 2.78% 16,313,500
2015-12-16 2015-12-14 1.417 11,361,083 +40,929 2.79% 16,099,640
2015-12-15 2015-12-11 1.800 11,320,154 +9,823 2.78% 20,376,016
2015-12-14 2015-12-10 1.827 11,310,331 +1,288,703 2.78% 20,669,150
2015-12-11 2015-12-09 1.882 10,021,628 -32,023 2.77% 18,864,899
2015-12-10 2015-12-08 1.910 10,053,651 -21,834 2.78% 19,201,460
2015-12-09 2015-12-07 1.951 10,075,485 +21,834 2.78% 19,658,481
2015-12-08 2015-12-04 1.937 10,053,651 -6,550 2.78% 19,477,740
2015-12-07 2015-12-03 1.992 10,060,201 -33,478 2.78% 20,043,350
2015-12-03 2015-12-01 1.992 10,093,679 -26,201 2.79% 20,110,050
2015-12-02 2015-11-30 1.979 10,119,880 -51,672 2.79% 20,023,201
2015-12-01 2015-11-27 2.006 10,171,552 +53,856 2.81% 20,404,959
2015-11-30 2015-11-26 1.937 10,117,696 +6,550 2.79% 19,601,820
2015-11-27 2015-11-25 1.882 10,111,146 +77,873 2.79% 19,033,410
2015-11-26 2015-11-24 1.855 10,033,273 -14,556 2.77% 18,611,100
2015-11-24 2015-11-20 1.882 10,047,829 +14,556 2.77% 18,914,221
2015-11-20 2015-11-18 1.896 10,033,273 +116,446 2.77% 19,024,680
2015-11-19 2015-11-17 1.855 9,916,827 -36,389 2.74% 18,395,100
2015-11-18 2015-11-16 1.827 9,953,216 -4,367 2.75% 18,189,079
2015-11-17 2015-11-13 1.827 9,957,583 +86,607 2.75% 18,197,060
2015-11-16 2015-11-12 1.869 9,870,976 +22,561 2.73% 18,445,679
2015-11-12 2015-11-10 1.882 9,848,415 +8,006 2.72% 18,538,840
2015-11-11 2015-11-09 1.882 9,840,409 +7,278 2.72% 18,523,769
2015-11-10 2015-11-06 1.882 9,833,131 +7,277 2.72% 18,510,069
2015-11-09 2015-11-05 1.896 9,825,854 +7,278 2.71% 18,631,381
2015-11-06 2015-11-04 1.869 9,818,576 +16,012 2.71% 18,347,761
2015-11-05 2015-11-03 1.896 9,802,564 +43,667 2.71% 18,587,219
2015-11-04 2015-11-02 1.910 9,758,897 +8,006 2.69% 18,638,510
2015-11-02 2015-10-29 1.924 9,750,891 -15,284 2.69% 18,757,199
2015-10-30 2015-10-28 1.924 9,766,175 +7,278 2.70% 18,786,600
2015-10-29 2015-10-27 1.979 9,758,897 -2,183 2.69% 19,308,960
2015-10-28 2015-10-26 1.979 9,761,080 -2,912 2.70% 19,313,279
2015-10-26 2015-10-22 1.979 9,763,992 -8,005 2.70% 19,319,041
2015-10-19 2015-10-15 2.047 9,771,997 +11,644 2.70% 20,006,229
2015-10-14 2015-10-12 1.965 9,760,353 -15,283 2.69% 19,177,731
2015-10-12 2015-10-08 2.006 9,775,636 +3,639 2.70% 19,610,720
2015-10-09 2015-10-07 2.020 9,771,997 -10,917 2.70% 19,737,689
2015-10-07 2015-10-05 2.020 9,782,914 +13,100 2.70% 19,759,740
2015-10-06 2015-10-02 2.006 9,769,814 -95,340 2.70% 19,599,040
2015-10-05 2015-09-30 1.924 9,865,154 -16,011 2.72% 18,977,000
2015-10-02 2015-09-29 1.869 9,881,165 -32,751 2.73% 18,464,719
2015-09-30 2015-09-25 1.841 9,913,916 +14,556 2.74% 18,253,480
2015-09-24 2015-09-22 1.855 9,899,360 +7,278 2.73% 18,362,700
2015-09-23 2015-09-21 1.896 9,892,082 +11,644 2.73% 18,756,960
2015-09-21 2015-09-17 1.896 9,880,438 +10,917 2.73% 18,734,881
2015-09-18 2015-09-16 1.979 9,869,521 +2,184 2.73% 19,527,840
2015-09-16 2015-09-14 1.896 9,867,337 +18,194 2.72% 18,710,039
2015-09-15 2015-09-11 1.924 9,849,143 +5,823 2.72% 18,946,201
2015-09-14 2015-09-10 1.937 9,843,320 +4,366 2.72% 19,070,249
2015-09-10 2015-09-08 1.965 9,838,954 -727 2.72% 19,332,171
2015-09-09 2015-09-07 1.951 9,839,681 +32,022 2.72% 19,198,399
2015-09-08 2015-09-04 1.924 9,807,659 -26,200 2.71% 18,866,400
2015-09-07 2015-09-02 1.965 9,833,859 -173,941 2.72% 19,322,160
2015-09-04 2015-09-01 1.855 10,007,800 -14,556 2.76% 18,563,849
2015-09-02 2015-08-31 1.841 10,022,356 -40,756 2.77% 18,453,140
2015-09-01 2015-08-28 1.786 10,063,112 -66,957 2.78% 17,975,100
2015-08-31 2015-08-27 1.759 10,130,069 +21,834 2.80% 17,816,321
2015-08-28 2015-08-26 1.731 10,108,235 -98,251 2.79% 17,500,140
2015-08-27 2015-08-25 1.649 10,206,486 +48,762 2.82% 16,828,800
2015-08-26 2015-08-24 1.621 10,157,724 +10,189 2.80% 16,469,259
2015-08-25 2015-08-21 1.690 10,147,535 -16,740 2.80% 17,149,889
2015-08-24 2015-08-20 1.718 10,164,275 -21,105 2.81% 17,457,501
2015-08-20 2015-08-18 1.745 10,185,380 +4,366 2.81% 17,773,649
2015-08-18 2015-08-14 1.786 10,181,014 +14,556 2.81% 18,185,701
2015-08-17 2015-08-13 1.800 10,166,458 -29,111 2.81% 18,299,390
2015-08-14 2015-08-12 1.800 10,195,569 -16,012 2.82% 18,351,789
2015-08-13 2015-08-11 1.965 10,211,581 -151,379 2.82% 20,064,331
2015-08-12 2015-08-10 1.896 10,362,960 -52,401 2.86% 19,649,819
2015-08-11 2015-08-07 1.759 10,415,361 -7,278 2.88% 18,318,080
2015-08-10 2015-08-06 1.731 10,422,639 -47,306 2.88% 18,044,460
2015-08-06 2015-08-04 1.676 10,469,945 +7,278 2.89% 17,550,920
2015-08-05 2015-08-03 1.649 10,462,667 +32,022 2.89% 17,251,200
2015-08-04 2015-07-31 1.663 10,430,645 +7,278 2.88% 17,341,721
2015-08-03 2015-07-30 1.621 10,423,367 -3,639 2.88% 16,899,960
2015-07-30 2015-07-28 1.635 10,427,006 -11,644 2.88% 17,049,131
2015-07-29 2015-07-27 1.580 10,438,650 +101,162 2.88% 16,494,450
2015-07-28 2015-07-24 1.663 10,337,488 +3,639 2.85% 17,186,840
2015-07-27 2015-07-23 1.704 10,333,849 -94,612 2.85% 17,606,760
2015-07-24 2015-07-22 1.649 10,428,461 +21,833 2.88% 17,194,800
2015-07-23 2015-07-21 1.718 10,406,628 +11,645 2.87% 17,873,751
2015-07-22 2015-07-20 1.759 10,394,983 +72,779 2.87% 18,282,240
2015-07-21 2015-07-17 1.772 10,322,204 -46,579 2.85% 18,296,069
2015-07-16 2015-07-14 1.800 10,368,783 +25,473 2.86% 18,663,571
2015-07-15 2015-07-13 1.786 10,343,310 +42,939 2.86% 18,475,600
2015-07-14 2015-07-10 1.745 10,300,371 +85,151 2.84% 17,974,310
2015-07-13 2015-07-09 1.718 10,215,220 +120,813 2.82% 17,545,001
2015-07-10 2015-07-08 1.525 10,094,407 -112,807 2.79% 15,395,700
2015-07-09 2015-07-07 1.690 10,207,214 -64,045 2.82% 17,250,750
2015-07-08 2015-07-06 1.814 10,271,259 +168,119 2.84% 18,629,160
2015-07-07 2015-07-03 2.020 10,103,140 -65,501 2.79% 20,406,539
2015-07-06 2015-07-02 2.733 10,168,641 -365,349 2.81% 27,793,261
2015-07-03 2015-06-30 2.749 10,533,990 +1,090,813 2.91% 28,955,435
2015-07-02 2015-06-29 2.687 9,443,177 +7,727 2.95% 25,370,449
2015-06-30 2015-06-26 2.780 9,435,450 -116,551 2.94% 26,228,869
2015-06-29 2015-06-25 2.764 9,552,001 -32,196 2.98% 26,404,520
2015-06-26 2015-06-24 2.718 9,584,197 +27,045 2.99% 26,047,000
2015-06-25 2015-06-23 2.733 9,557,152 +245,336 2.98% 26,121,919
2015-06-24 2015-06-22 2.640 9,311,816 +146,815 2.91% 24,583,699
2015-06-22 2015-06-18 2.702 9,165,001 +20,605 2.86% 24,765,419
2015-06-19 2015-06-17 2.733 9,144,396 +6,440 2.85% 24,993,761
2015-06-18 2015-06-16 2.702 9,137,956 +112,687 2.85% 24,692,339
2015-06-17 2015-06-15 2.749 9,025,269 -28,977 2.82% 24,808,319
2015-06-16 2015-06-12 2.764 9,054,246 +14,166 2.83% 25,028,580
2015-06-15 2015-06-11 2.733 9,040,080 +48,295 2.82% 24,708,641
2015-06-12 2015-06-10 2.687 8,991,785 -42,499 2.81% 24,157,720
2015-06-11 2015-06-09 2.764 9,034,284 -50,226 2.82% 24,973,400
2015-06-10 2015-06-08 2.842 9,084,510 +4,507 2.84% 25,817,639
2015-06-09 2015-06-05 2.904 9,080,003 +40,567 2.83% 26,368,870
2015-06-08 2015-06-04 2.889 9,039,436 -69,544 2.82% 26,110,681
2015-06-05 2015-06-03 2.811 9,108,980 -25,757 2.84% 25,604,261
2015-06-04 2015-06-02 2.826 9,134,737 +28,977 2.85% 25,818,521
2015-06-03 2015-06-01 2.795 9,105,760 +64,393 2.84% 25,453,800
2015-06-02 2015-05-29 2.780 9,041,367 -1,288 2.82% 25,133,389
2015-06-01 2015-05-28 2.764 9,042,655 -84,998 2.82% 24,996,539
2015-05-29 2015-05-27 2.780 9,127,653 -25,114 2.85% 25,373,249
2015-05-28 2015-05-26 2.811 9,152,767 +60,529 2.86% 25,727,341
2015-05-27 2015-05-22 2.826 9,092,238 -128,141 2.84% 25,698,401
2015-05-26 2015-05-21 2.687 9,220,379 +9,659 2.88% 24,771,870
2015-05-22 2015-05-20 2.671 9,210,720 +48,938 2.87% 24,602,880
2015-05-21 2015-05-19 2.702 9,161,782 -34,128 2.86% 24,756,721
2015-05-20 2015-05-18 2.733 9,195,910 -29,620 2.87% 25,134,561
2015-05-19 2015-05-15 2.687 9,225,530 +63,748 2.88% 24,785,709
2015-05-18 2015-05-14 2.671 9,161,782 +36,704 2.86% 24,472,161
2015-05-15 2015-05-13 2.656 9,125,078 +1,932 2.85% 24,232,411
2015-05-13 2015-05-11 2.687 9,123,146 +13,522 2.85% 24,510,640
2015-05-12 2015-05-08 2.687 9,109,624 +26,401 2.84% 24,474,311
2015-05-11 2015-05-07 2.625 9,083,223 +94,014 2.83% 23,839,141
2015-05-08 2015-05-06 2.687 8,989,209 -10,303 2.81% 24,150,799
2015-05-07 2015-05-05 2.733 8,999,512 +65,680 2.81% 24,597,760
2015-05-06 2015-05-04 2.780 8,933,832 +28,333 2.79% 24,834,461
2015-05-05 2015-04-30 2.687 8,905,499 -111,399 2.78% 23,925,900
2015-05-04 2015-04-29 2.687 9,016,898 -210,564 2.81% 24,225,190
2015-04-30 2015-04-28 2.702 9,227,462 +337,417 2.88% 24,934,200
2015-04-29 2015-04-27 2.671 8,890,045 +2,576 2.77% 23,746,321
2015-04-28 2015-04-24 2.640 8,887,469 +55,378 2.77% 23,463,400
2015-04-27 2015-04-23 2.625 8,832,091 +206,056 2.76% 23,180,039
2015-04-24 2015-04-22 2.640 8,626,035 +203,481 2.69% 22,773,200
2015-04-23 2015-04-21 2.593 8,422,554 +83,066 2.63% 21,843,599
2015-04-22 2015-04-20 2.593 8,339,488 +106,892 2.60% 21,628,170
2015-04-21 2015-04-17 2.687 8,232,596 +70,832 2.57% 22,118,050
2015-04-20 2015-04-16 2.718 8,161,764 +41,211 2.55% 22,181,249
2015-04-17 2015-04-15 2.718 8,120,553 -74,051 2.53% 22,069,250
2015-04-16 2015-04-14 2.733 8,194,604 +175,791 2.56% 22,397,759
2015-04-15 2015-04-13 2.780 8,018,813 +57,954 2.50% 22,290,871
2015-04-14 2015-04-10 2.578 7,960,859 +129,429 2.48% 20,522,579
2015-04-13 2015-04-09 2.547 7,831,430 +154,542 2.44% 19,945,680
2015-04-10 2015-04-08 2.656 7,676,888 +57,310 2.40% 20,386,621
2015-04-09 2015-04-02 2.469 7,619,578 +14,810 2.38% 18,814,469
2015-04-08 2015-04-01 2.329 7,604,768 +4,507 2.37% 17,715,000
2015-04-02 2015-03-31 2.345 7,600,261 +64,393 2.37% 17,822,531
2015-04-01 2015-03-30 2.376 7,535,868 -26,401 2.35% 17,905,590
2015-03-31 2015-03-27 2.361 7,562,269 +117,195 2.36% 17,850,880
2015-03-30 2015-03-26 2.252 7,445,074 -32,197 2.32% 16,764,899
2015-03-27 2015-03-25 2.298 7,477,271 +124,922 2.33% 17,185,761
2015-03-26 2015-03-24 2.205 7,352,349 +242,116 2.29% 16,213,560
2015-03-19 2015-03-17 2.019 7,110,233 -6,439 2.22% 14,354,600
2015-03-18 2015-03-16 1.941 7,116,672 -30,908 2.22% 13,815,000
2015-03-17 2015-03-13 1.988 7,147,580 -19,318 2.23% 14,207,999
2015-03-16 2015-03-12 1.988 7,166,898 +3,219 2.24% 14,246,399
2015-03-11 2015-03-09 1.972 7,163,679 -3,219 2.24% 14,128,751
2015-03-09 2015-03-05 1.972 7,166,898 -102,385 2.24% 14,135,099
2015-03-06 2015-03-04 1.957 7,269,283 +6,440 2.27% 14,224,141
2015-03-05 2015-03-03 2.019 7,262,843 +64,392 2.27% 14,662,699
2015-03-04 2015-03-02 1.910 7,198,451 -19,317 2.25% 13,750,171
2015-03-02 2015-02-26 1.895 7,217,768 -6,440 2.25% 13,674,979
2015-02-25 2015-02-23 1.895 7,224,208 +32,841 2.25% 13,687,181
2015-02-24 2015-02-18 1.879 7,191,367 +28,332 2.24% 13,513,279
2015-02-23 2015-02-16 1.864 7,163,035 +44,431 2.24% 13,348,801
2015-02-17 2015-02-13 1.864 7,118,604 +4,508 2.22% 13,266,000
2015-02-16 2015-02-12 1.879 7,114,096 +38,635 2.22% 13,368,079
2015-02-13 2015-02-11 1.864 7,075,461 -644 2.21% 13,185,600
2015-02-12 2015-02-10 1.864 7,076,105 +38,636 2.21% 13,186,801
2015-02-04 2015-02-02 1.864 7,037,469 -11,591 2.20% 13,114,800
2015-02-03 2015-01-30 1.895 7,049,060 +19,318 2.20% 13,355,340
2015-02-02 2015-01-29 1.864 7,029,742 -7,727 2.19% 13,100,400
2015-01-30 2015-01-28 1.879 7,037,469 +19,318 2.20% 13,224,090
2015-01-27 2015-01-23 1.910 7,018,151 -6,440 2.19% 13,405,769
2015-01-23 2015-01-21 1.895 7,024,591 -19,317 2.19% 13,308,981
2015-01-22 2015-01-20 1.848 7,043,908 +12,878 2.20% 13,017,409
2015-01-21 2015-01-19 1.864 7,031,030 +12,879 2.19% 13,102,800
2015-01-20 2015-01-16 1.910 7,018,151 +12,878 2.19% 13,405,769
2015-01-15 2015-01-13 1.988 7,005,273 -18,674 2.19% 13,925,120
2015-01-13 2015-01-09 2.050 7,023,947 +3,864 2.19% 14,398,561
2015-01-08 2015-01-06 2.019 7,020,083 +12,878 2.19% 14,172,600
2015-01-07 2015-01-05 2.034 7,007,205 -12,878 2.19% 14,255,421
2015-01-05 2014-12-31 2.019 7,020,083 -1,288 2.19% 14,172,600
2015-01-02 2014-12-29 2.065 7,021,371 -6,439 2.19% 14,502,320
2014-12-30 2014-12-24 1.972 7,027,810 +12,878 2.19% 13,860,780
2014-12-29 2014-12-22 1.848 7,014,932 +1,288 2.19% 12,963,861
2014-12-23 2014-12-19 1.833 7,013,644 +6,439 2.19% 12,852,560
2014-12-19 2014-12-17 1.988 7,007,205 +19,318 2.19% 13,928,961
2014-12-18 2014-12-16 1.972 6,987,887 -7,083 2.18% 13,782,040
2014-12-17 2014-12-15 2.050 6,994,970 +38,636 2.18% 14,339,160
2014-12-16 2014-12-12 2.050 6,956,334 +28,332 2.17% 14,259,959
2014-12-15 2014-12-11 2.081 6,928,002 -9,659 2.16% 14,417,061
2014-12-12 2014-12-10 2.034 6,937,661 +644 2.17% 14,113,941
2014-12-11 2014-12-09 2.003 6,937,017 +38,636 2.16% 13,897,171
2014-12-10 2014-12-08 2.050 6,898,381 +7,727 2.15% 14,141,160
2014-12-09 2014-12-05 2.050 6,890,654 +37,348 2.15% 14,125,320
2014-12-08 2014-12-04 2.128 6,853,306 -54,734 2.14% 14,580,909
2014-12-05 2014-12-03 2.205 6,908,040 +103,028 2.16% 15,233,760
2014-12-03 2014-12-01 2.283 6,805,012 -33,484 2.12% 15,534,961
2014-12-01 2014-11-27 2.469 6,838,496 -2,576 2.13% 16,885,800
2014-11-28 2014-11-26 2.454 6,841,072 +7,084 2.13% 16,785,921
2014-11-27 2014-11-25 2.485 6,833,988 -14,167 2.13% 16,980,799
2014-11-26 2014-11-24 2.516 6,848,155 -24,469 2.14% 17,228,700
2014-11-25 2014-11-21 2.500 6,872,624 -22,537 2.14% 17,183,530
2014-11-24 2014-11-20 2.438 6,895,161 -3,220 2.15% 16,811,559
2014-11-21 2014-11-19 2.438 6,898,381 +6,439 2.15% 16,819,410
2014-11-20 2014-11-18 2.392 6,891,942 -5,795 2.15% 16,482,620
2014-11-13 2014-11-11 2.454 6,897,737 +9,659 2.15% 16,924,960
2014-11-12 2014-11-10 2.438 6,888,078 -11,591 2.15% 16,794,289
2014-11-07 2014-11-05 2.423 6,899,669 -1,932 2.15% 16,715,400
2014-11-06 2014-11-04 2.407 6,901,601 +12,879 2.15% 16,612,901
2014-11-04 2014-10-31 2.423 6,888,722 -25,757 2.15% 16,688,880
2014-11-03 2014-10-30 2.407 6,914,479 +12,878 2.16% 16,643,899
2014-10-31 2014-10-29 2.392 6,901,601 +6,440 2.15% 16,505,721
2014-10-30 2014-10-28 2.392 6,895,161 -19,318 2.15% 16,490,319
2014-10-24 2014-10-22 2.361 6,914,479 -19,318 2.16% 16,321,759
2014-10-22 2014-10-20 2.329 6,933,797 +3,220 2.16% 16,152,000
2014-10-21 2014-10-17 2.329 6,930,577 -25,757 2.16% 16,144,499
2014-10-20 2014-10-16 2.361 6,956,334 -57,954 2.17% 16,420,559
2014-10-17 2014-10-15 2.361 7,014,288 +46,363 2.19% 16,557,361
2014-10-16 2014-10-14 2.314 6,967,925 +12,878 2.17% 16,123,290
2014-10-15 2014-10-13 2.314 6,955,047 -3,863 2.17% 16,093,491
2014-10-14 2014-10-10 2.314 6,958,910 +5,795 2.17% 16,102,430
2014-10-13 2014-10-09 2.345 6,953,115 +45,719 2.17% 16,304,980
2014-10-10 2014-10-08 2.283 6,907,396 -644 2.16% 15,768,690
2014-10-09 2014-10-07 2.329 6,908,040 +5,151 2.16% 16,092,000
2014-10-08 2014-10-06 2.345 6,902,889 +25,757 2.15% 16,187,201
2014-10-07 2014-10-03 2.236 6,877,132 -9,658 2.15% 15,379,201
2014-10-06 2014-09-30 2.267 6,886,790 +11,590 2.15% 15,614,699
2014-10-03 2014-09-29 2.283 6,875,200 +47,651 2.15% 15,695,191
2014-09-29 2014-09-25 2.423 6,827,549 +49,582 2.13% 16,540,680
2014-09-26 2014-09-24 2.423 6,777,967 -3,220 2.12% 16,420,560
2014-09-24 2014-09-22 2.469 6,781,187 +14,167 2.12% 16,744,291
2014-09-23 2014-09-19 2.485 6,767,020 +7,083 2.11% 16,814,400
2014-09-22 2014-09-18 2.469 6,759,937 +25,757 2.11% 16,691,820
2014-09-19 2014-09-17 2.500 6,734,180 +12,879 2.10% 16,837,380
2014-09-18 2014-09-16 2.485 6,721,301 +27,045 2.10% 16,700,799
2014-09-17 2014-09-15 2.500 6,694,256 +3,219 2.09% 16,737,559
2014-09-16 2014-09-12 2.531 6,691,037 +37,348 2.09% 16,937,330
2014-09-15 2014-09-11 2.547 6,653,689 +121,058 2.08% 16,946,120
2014-09-12 2014-09-10 2.609 6,532,631 +10,303 2.04% 17,043,600
2014-09-11 2014-09-08 2.671 6,522,328 -21,894 2.04% 17,421,880
2014-09-10 2014-09-05 2.702 6,544,222 -5,151 2.04% 17,683,621
2014-09-08 2014-09-04 2.656 6,549,373 +6,439 2.04% 17,392,410
2014-09-04 2014-09-02 2.671 6,542,934 +32,196 2.04% 17,476,920
2014-09-02 2014-08-29 2.562 6,510,738 +24,470 2.03% 16,683,151
2014-09-01 2014-08-28 2.562 6,486,268 +77,271 2.02% 16,620,449
2014-08-29 2014-08-27 2.687 6,408,997 +12,878 2.00% 17,218,690
2014-08-28 2014-08-26 2.718 6,396,119 -45,718 2.00% 17,382,751
2014-08-27 2014-08-25 2.857 6,441,837 -3,220 2.01% 18,407,359
2014-08-26 2014-08-22 2.951 6,445,057 -32,196 2.01% 19,017,100
2014-08-25 2014-08-21 2.951 6,477,253 -12,879 2.02% 19,112,099
2014-08-21 2014-08-19 3.028 6,490,132 +17,386 2.03% 19,654,050
2014-08-20 2014-08-18 3.013 6,472,746 +6,439 2.02% 19,500,880
2014-08-19 2014-08-15 3.090 6,466,307 -113,975 2.02% 19,983,581
2014-08-18 2014-08-14 2.780 6,580,282 -28,332 2.05% 18,292,011
2014-08-15 2014-08-13 2.749 6,608,614 +47,650 2.06% 18,165,509
2014-08-14 2014-08-12 2.780 6,560,964 -1,932 2.05% 18,238,311
2014-08-13 2014-08-11 2.780 6,562,896 +6,440 2.05% 18,243,681
2014-08-12 2014-08-08 2.780 6,556,456 -32,197 2.05% 18,225,779
2014-08-11 2014-08-07 2.764 6,588,653 +22,538 2.06% 18,212,961
2014-08-08 2014-08-06 2.780 6,566,115 -16,742 2.05% 18,252,630
2014-08-07 2014-08-05 2.795 6,582,857 -123,634 2.05% 18,401,399
2014-08-06 2014-08-04 2.718 6,706,491 +2,576 2.09% 18,226,250
2014-08-05 2014-08-01 2.702 6,703,915 +12,878 2.09% 18,115,139
2014-08-04 2014-07-31 2.733 6,691,037 -7,083 2.09% 18,288,160
2014-08-01 2014-07-30 2.640 6,698,120 -11,591 2.09% 17,683,400
2014-07-31 2014-07-29 2.640 6,709,711 +19,962 2.09% 17,714,001
2014-07-30 2014-07-28 2.671 6,689,749 -158,406 2.09% 17,869,080
2014-07-29 2014-07-25 2.687 6,848,155 -18,674 2.14% 18,398,550
2014-07-28 2014-07-24 2.671 6,866,829 +61,173 2.14% 18,342,081
2014-07-25 2014-07-23 2.749 6,805,656 +13,523 2.12% 18,707,131
2014-07-24 2014-07-22 2.733 6,792,133 +267,229 2.12% 18,564,479
2014-07-23 2014-07-21 2.593 6,524,904 +5,152 2.04% 16,922,110
2014-07-22 2014-07-18 2.625 6,519,752 -37,348 2.03% 17,111,249
2014-07-18 2014-07-16 2.609 6,557,100 +57,309 2.05% 17,107,439
2014-07-17 2014-07-15 2.671 6,499,791 -12,878 2.03% 17,361,681
2014-07-16 2014-07-14 2.733 6,512,669 +5,151 2.03% 17,800,639
2014-07-15 2014-07-11 2.656 6,507,518 -57,953 2.03% 17,281,260
2014-07-14 2014-07-10 2.656 6,565,471 -6,440 2.05% 17,435,159
2014-07-11 2014-07-09 2.609 6,571,911 +25,758 2.05% 17,146,081
2014-07-10 2014-07-08 2.671 6,546,153 -114,619 2.04% 17,485,519
2014-07-09 2014-07-07 2.547 6,660,772 +13,522 2.08% 16,964,159
2014-07-08 2014-07-04 2.547 6,647,250 -34,772 2.07% 16,929,720
2014-07-07 2014-07-03 2.562 6,682,022 -12,234 2.09% 17,122,050
2014-07-04 2014-07-02 2.547 6,694,256 -19,318 2.09% 17,049,439
2014-07-03 2014-06-30 2.500 6,713,574 +12,878 2.10% 16,785,859
2014-07-02 2014-06-27 2.578 6,700,696 -23,825 2.09% 17,273,961
2014-06-30 2014-06-26 2.609 6,724,521 -13,522 2.10% 17,544,240
2014-06-27 2014-06-25 2.562 6,738,043 -20,606 2.10% 17,265,599
2014-06-26 2014-06-24 2.531 6,758,649 -32,196 2.11% 17,108,480
2014-06-25 2014-06-23 2.516 6,790,845 -18,674 2.12% 17,084,519
2014-06-24 2014-06-20 2.531 6,809,519 +3,863 2.13% 17,237,249
2014-06-23 2014-06-19 2.562 6,805,656 -83,710 2.12% 17,438,851
2014-06-20 2014-06-18 2.562 6,889,366 -20,606 2.15% 17,653,350
2014-06-19 2014-06-17 2.547 6,909,972 -9,659 2.16% 17,598,841
2014-06-18 2014-06-16 2.562 6,919,631 +6,440 2.16% 17,730,901
2014-06-17 2014-06-13 2.547 6,913,191 +19,317 2.16% 17,607,039
2014-06-16 2014-06-12 2.562 6,893,874 -6,439 2.15% 17,664,901
2014-06-13 2014-06-11 2.547 6,900,313 -46,363 2.15% 17,574,240
2014-06-12 2014-06-10 2.423 6,946,676 -119,126 2.17% 16,829,281
2014-06-11 2014-06-09 2.500 7,065,802 -38,635 2.21% 17,666,530
2014-06-10 2014-06-06 2.578 7,104,437 -42,500 2.22% 18,314,779
2014-06-09 2014-06-05 2.609 7,146,937 +17,386 2.23% 18,646,321
2014-06-06 2014-06-04 2.671 7,129,551 -99,808 2.22% 19,043,841
2014-06-05 2014-06-03 2.702 7,229,359 +153,254 2.26% 19,534,980
2014-06-04 2014-05-30 2.671 7,076,105 -29,620 2.21% 18,901,081
2014-06-03 2014-05-29 2.516 7,105,725 -369,614 2.22% 17,876,699
2014-05-30 2014-05-28 2.376 7,475,339 +146,815 2.33% 17,761,770
2014-05-29 2014-05-27 2.454 7,328,524 -106,891 2.29% 17,981,981
2014-05-28 2014-05-26 3.239 7,435,415 -69,545 2.32% 24,082,468
2014-05-27 2014-05-23 3.013 7,504,960 +726,835 2.34% 22,608,790
2014-05-26 2014-05-22 2.978 6,778,125 +436,446 2.37% 20,183,130
2014-05-23 2014-05-21 2.612 6,341,679 +14,931 2.22% 16,564,501
2014-05-22 2014-05-20 2.612 6,326,748 +37,328 2.21% 16,525,501
2014-05-21 2014-05-19 2.647 6,289,420 +17,802 2.20% 16,647,040
2014-05-20 2014-05-16 2.612 6,271,618 -22,970 2.19% 16,381,501
2014-05-19 2014-05-15 2.629 6,294,588 +76,952 2.20% 16,551,109
2014-05-16 2014-05-14 2.629 6,217,636 -17,228 2.18% 16,348,770
2014-05-15 2014-05-13 2.560 6,234,864 +40,773 2.18% 15,959,790
2014-05-13 2014-05-09 2.490 6,194,091 +17,228 2.17% 15,423,980
2014-05-09 2014-05-07 2.525 6,176,863 -17,802 2.16% 15,596,201
2014-05-08 2014-05-05 2.525 6,194,665 +31,010 2.17% 15,641,150
2014-05-07 2014-05-02 2.647 6,163,655 +31,585 2.16% 16,314,161
2014-05-05 2014-04-30 2.595 6,132,070 -8,039 2.15% 15,910,221
2014-05-02 2014-04-29 2.577 6,140,109 +32,159 2.15% 15,824,159
2014-04-30 2014-04-28 2.577 6,107,950 -16,080 2.14% 15,741,279
2014-04-29 2014-04-25 2.612 6,124,030 -35,605 2.14% 15,996,001
2014-04-28 2014-04-24 2.595 6,159,635 -33,307 2.16% 15,981,741
2014-04-24 2014-04-22 2.525 6,192,942 +8,614 2.17% 15,636,799
2014-04-23 2014-04-17 2.525 6,184,328 +60,872 2.16% 15,615,049
2014-04-22 2014-04-16 2.490 6,123,456 +20,100 2.14% 15,248,091
2014-04-16 2014-04-14 2.577 6,103,356 -78,675 2.14% 15,729,440
2014-04-11 2014-04-09 2.629 6,182,031 -74,655 2.16% 16,255,149
2014-04-10 2014-04-08 2.647 6,256,686 -64,319 2.19% 16,560,399
2014-04-09 2014-04-07 2.595 6,321,005 -37,328 2.21% 16,400,430
2014-04-08 2014-04-04 2.647 6,358,333 +14,932 2.22% 16,829,441
2014-04-07 2014-04-03 2.664 6,343,401 +189,509 2.22% 16,900,379
2014-04-04 2014-04-02 2.560 6,153,892 +1,149 2.15% 15,752,520
2014-04-03 2014-04-01 2.542 6,152,743 +39,050 2.15% 15,642,439
2014-04-02 2014-03-31 2.542 6,113,693 -6,891 2.14% 15,543,160
2014-04-01 2014-03-28 2.508 6,120,584 +5,743 2.14% 15,347,520
2014-03-31 2014-03-27 2.508 6,114,841 -65,467 2.14% 15,333,119
2014-03-28 2014-03-26 2.595 6,180,308 +78,675 2.16% 16,035,379
2014-03-27 2014-03-25 2.560 6,101,633 +140,696 2.14% 15,618,749
2014-03-26 2014-03-24 2.577 5,960,937 -24,693 2.09% 15,362,401
2014-03-25 2014-03-21 2.438 5,985,630 -35,605 2.09% 14,592,199
2014-03-24 2014-03-20 2.438 6,021,235 +35,605 2.11% 14,678,999
2014-03-21 2014-03-19 2.438 5,985,630 +43,070 2.09% 14,592,199
2014-03-20 2014-03-18 2.438 5,942,560 +73,507 2.08% 14,487,200
2014-03-19 2014-03-17 2.368 5,869,053 +5,168 2.05% 13,899,199
2014-03-18 2014-03-14 2.368 5,863,885 +55,130 2.05% 13,886,960
2014-03-17 2014-03-13 2.281 5,808,755 -15,505 2.03% 13,250,650
2014-03-14 2014-03-12 2.316 5,824,260 -13,783 2.04% 13,488,860
2014-03-13 2014-03-11 2.351 5,838,043 +6,892 2.04% 13,724,101
2014-03-12 2014-03-10 2.351 5,831,151 +5,742 2.04% 13,707,899
2014-03-11 2014-03-07 2.351 5,825,409 -5,742 2.04% 13,694,401
2014-03-10 2014-03-06 2.351 5,831,151 +33,307 2.04% 13,707,899
2014-03-07 2014-03-05 2.386 5,797,844 +119,449 2.03% 13,831,521
2014-03-06 2014-03-04 2.386 5,678,395 +2,871 1.99% 13,546,559
2014-03-05 2014-03-03 2.333 5,675,524 -56,853 1.99% 13,243,220
2014-03-04 2014-02-28 2.403 5,732,377 +8,040 2.01% 13,775,161
2014-03-03 2014-02-27 2.368 5,724,337 +6,317 2.00% 13,556,480
2014-02-27 2014-02-25 2.351 5,718,020 -24,694 2.00% 13,441,950
2014-02-26 2014-02-24 2.420 5,742,714 -28,713 2.01% 13,900,001
2014-02-25 2014-02-21 2.438 5,771,427 -26,417 2.02% 14,070,000
2014-02-24 2014-02-20 2.473 5,797,844 +221,669 2.03% 14,336,321
2014-02-21 2014-02-19 2.647 5,576,175 +388,208 1.95% 14,759,200
2014-02-20 2014-02-18 2.299 5,187,967 -28,714 1.82% 11,924,879
2014-02-19 2014-02-17 2.246 5,216,681 -17,802 1.83% 11,718,360
2014-02-17 2014-02-13 2.177 5,234,483 +11,485 1.83% 11,393,749
2014-02-14 2014-02-12 2.177 5,222,998 +4,594 1.83% 11,368,750
2014-02-13 2014-02-11 2.159 5,218,404 +6,317 1.83% 11,267,880
2014-02-12 2014-02-10 2.177 5,212,087 -16,654 1.82% 11,345,000
2014-02-10 2014-02-06 2.177 5,228,741 -5,742 1.83% 11,381,251
2014-02-07 2014-02-05 2.194 5,234,483 -103,944 1.83% 11,484,899
2014-02-06 2014-02-04 2.211 5,338,427 +22,971 1.87% 11,805,921
2014-02-04 2014-01-28 2.177 5,315,456 -8,614 1.86% 11,570,001
2014-01-29 2014-01-27 2.246 5,324,070 -34,456 1.86% 11,959,590
2014-01-28 2014-01-24 2.281 5,358,526 +18,951 1.88% 12,223,610
2014-01-23 2014-01-21 2.281 5,339,575 +28,713 1.87% 12,180,380
2014-01-22 2014-01-20 2.264 5,310,862 -11,485 1.86% 12,022,401
2014-01-21 2014-01-17 2.299 5,322,347 -57,427 1.86% 12,233,760
2014-01-16 2014-01-14 2.246 5,379,774 +29,288 1.88% 12,084,720
2014-01-15 2014-01-13 2.264 5,350,486 +63,170 1.87% 12,112,099
2014-01-14 2014-01-10 2.264 5,287,316 -5,743 1.85% 11,969,099
2014-01-10 2014-01-08 2.211 5,293,059 -6,891 1.85% 11,705,590
2014-01-08 2014-01-06 2.211 5,299,950 -11,486 1.85% 11,720,829
2014-01-07 2014-01-03 2.159 5,311,436 -11,485 1.86% 11,468,760
2014-01-06 2014-01-02 2.211 5,322,921 -72,933 1.86% 11,771,629
2014-01-02 2013-12-27 2.159 5,395,854 -19,525 1.89% 11,651,041
2013-12-30 2013-12-24 2.142 5,415,379 -11,485 1.89% 11,598,900
2013-12-27 2013-12-20 2.177 5,426,864 -14,357 1.90% 11,812,499
2013-12-18 2013-12-16 2.211 5,441,221 +14,357 1.90% 12,033,250
2013-12-17 2013-12-13 2.194 5,426,864 +13,208 1.90% 11,906,999
2013-12-16 2013-12-12 2.159 5,413,656 -5,743 1.89% 11,689,480
2013-12-11 2013-12-09 2.229 5,419,399 +52,833 1.90% 12,079,360
2013-12-10 2013-12-06 2.299 5,366,566 -22,396 1.88% 12,335,400
2013-12-09 2013-12-05 2.211 5,388,962 +26,416 1.89% 11,917,679
2013-12-06 2013-12-04 2.246 5,362,546 -11,485 1.88% 12,046,020
2013-12-05 2013-12-03 2.229 5,374,031 +23,545 1.88% 11,978,239
2013-12-04 2013-12-02 2.211 5,350,486 +22,971 1.87% 11,832,589
2013-12-03 2013-11-29 2.177 5,327,515 -5,743 1.86% 11,596,249
2013-12-02 2013-11-28 2.107 5,333,258 +111,983 1.87% 11,237,270
2013-11-29 2013-11-27 2.177 5,221,275 -2,872 1.83% 11,365,000
2013-11-28 2013-11-26 2.090 5,224,147 +24,694 1.83% 10,916,401
2013-11-27 2013-11-25 2.124 5,199,453 -4,594 1.82% 11,045,880
2013-11-26 2013-11-22 2.107 5,204,047 -6,317 1.82% 10,965,020
2013-11-25 2013-11-21 1.985 5,210,364 +63,170 1.82% 10,343,220
2013-11-22 2013-11-20 2.020 5,147,194 -5,743 1.80% 10,397,080
2013-11-20 2013-11-18 2.020 5,152,937 +3,446 1.80% 10,408,680
2013-11-18 2013-11-14 2.020 5,149,491 -5,743 1.80% 10,401,719
2013-11-13 2013-11-11 2.020 5,155,234 +5,743 1.80% 10,413,320
2013-11-12 2013-11-08 2.037 5,149,491 +5,742 1.80% 10,491,389
2013-11-11 2013-11-07 2.107 5,143,749 +5,743 1.80% 10,837,971
2013-11-08 2013-11-06 2.107 5,138,006 -5,743 1.80% 10,825,870
2013-11-07 2013-11-05 2.090 5,143,749 +575 1.80% 10,748,401
2013-11-05 2013-11-01 2.107 5,143,174 -18,377 1.80% 10,836,759
2013-11-04 2013-10-31 2.003 5,161,551 +3,446 1.81% 10,336,200
2013-11-01 2013-10-30 1.985 5,158,105 +46,516 1.80% 10,239,479
2013-10-31 2013-10-29 1.950 5,111,589 -20,100 1.79% 9,969,119
2013-10-30 2013-10-28 2.020 5,131,689 +5,743 1.80% 10,365,760
2013-10-23 2013-10-21 2.090 5,125,946 +5,743 1.79% 10,711,200
2013-10-22 2013-10-18 2.124 5,120,203 +2,871 1.79% 10,877,519
2013-10-21 2013-10-17 2.124 5,117,332 -8,614 1.79% 10,871,420
2013-10-18 2013-10-16 2.090 5,125,946 +40,199 1.79% 10,711,200
2013-10-17 2013-10-15 2.124 5,085,747 -4,594 1.78% 10,804,320
2013-10-16 2013-10-11 2.090 5,090,341 -13,209 1.78% 10,636,799
2013-10-15 2013-10-10 2.072 5,103,550 -6,891 1.79% 10,575,531
2013-10-11 2013-10-09 2.124 5,110,441 +16,654 1.79% 10,856,780
2013-10-09 2013-10-07 2.159 5,093,787 +5,743 1.78% 10,998,800
2013-10-07 2013-10-03 2.211 5,088,044 -4,594 1.78% 11,252,199
2013-10-04 2013-10-02 2.246 5,092,638 +14,356 1.78% 11,439,719
2013-10-03 2013-09-30 2.159 5,078,282 -16,654 1.78% 10,965,321
2013-10-02 2013-09-27 2.229 5,094,936 -14,356 1.78% 11,356,161
2013-09-30 2013-09-26 2.264 5,109,292 -25,268 1.79% 11,566,099
2013-09-26 2013-09-24 2.316 5,134,560 +6,317 1.80% 11,891,529
2013-09-25 2013-09-23 2.264 5,128,243 -2,297 1.79% 11,608,999
2013-09-24 2013-09-19 2.368 5,130,540 +37,327 1.80% 12,150,239
2013-09-23 2013-09-18 2.473 5,093,213 -15,505 1.78% 12,593,981
2013-09-18 2013-09-16 2.090 5,108,718 +1,723 1.79% 10,675,200
2013-09-09 2013-09-05 2.159 5,106,995 +18,951 1.79% 11,027,320
2013-09-06 2013-09-04 2.159 5,088,044 +5,742 1.78% 10,986,399
2013-08-22 2013-08-20 2.211 5,082,302 +11,486 1.78% 11,239,501
2013-08-21 2013-08-19 2.229 5,070,816 -30,437 1.77% 11,302,400
2013-08-19 2013-08-15 2.229 5,101,253 +575 1.79% 11,370,241
2013-08-16 2013-08-13 2.211 5,100,678 -5,169 1.78% 11,280,139
2013-08-12 2013-08-08 2.090 5,105,847 -5,742 1.79% 10,669,201
2013-08-09 2013-08-07 2.090 5,111,589 +11,485 1.79% 10,681,199
2013-08-05 2013-08-01 2.107 5,100,104 +21,248 1.78% 10,746,010
2013-07-30 2013-07-26 2.194 5,078,856 -2,297 1.78% 11,143,440
2013-07-26 2013-07-24 2.194 5,081,153 -1,149 1.78% 11,148,480
2013-07-25 2013-07-23 2.229 5,082,302 -18,951 1.78% 11,328,001
2013-07-17 2013-07-15 2.194 5,101,253 +6,892 1.79% 11,192,581
2013-07-15 2013-07-11 2.211 5,094,361 -17,228 1.78% 11,266,169
2013-07-12 2013-07-10 2.159 5,111,589 +5,742 1.79% 11,037,239
2013-07-05 2013-07-03 2.090 5,105,847 -28,139 1.79% 10,669,201
2013-07-03 2013-06-28 2.142 5,133,986 +5,168 1.80% 10,996,200
2013-06-28 2013-06-26 2.229 5,128,818 +5,743 1.79% 11,431,681
2013-06-27 2013-06-25 2.229 5,123,075 +28,139 1.79% 11,418,880
2013-06-25 2013-06-21 2.473 5,094,936 -4,019 1.78% 12,598,241
2013-06-24 2013-06-20 2.525 5,098,955 -5,743 1.78% 12,874,549
2013-06-21 2013-06-19 2.612 5,104,698 +24,119 1.79% 13,333,500
2013-06-18 2013-06-14 2.699 5,080,579 -5,742 1.78% 13,712,851
2013-06-17 2013-06-13 2.612 5,086,321 -17,229 1.78% 13,285,499
2013-06-14 2013-06-11 2.716 5,103,550 -52,833 1.79% 13,863,721
2013-06-13 2013-06-10 2.751 5,156,383 -574 1.80% 14,186,821
2013-06-10 2013-06-06 2.821 5,156,957 -26,416 1.80% 14,547,600
2013-06-07 2013-06-05 2.873 5,183,373 -21,823 1.81% 14,892,899
2013-06-05 2013-06-03 2.699 5,205,196 -5,742 1.82% 14,049,201
2013-06-04 2013-05-31 2.734 5,210,938 -1,149 1.82% 14,246,179
2013-06-03 2013-05-30 2.699 5,212,087 -4,020 1.82% 14,067,800
2013-05-31 2013-05-29 2.751 5,216,107 -5,742 1.83% 14,351,141
2013-05-30 2013-05-28 2.769 5,221,849 -36,754 1.83% 14,457,869
2013-05-29 2013-05-27 2.804 5,258,603 -45,367 1.84% 14,742,770
2013-05-28 2013-05-24 2.873 5,303,970 -59,150 1.86% 15,239,399
2013-05-27 2013-05-23 2.925 5,363,120 -121,746 1.88% 15,687,191
2013-05-24 2013-05-22 2.979 5,484,866 +124,191 1.92% 16,336,774
2013-05-23 2013-05-21 2.782 5,360,675 +6,728 1.92% 14,915,159
2013-05-22 2013-05-20 2.818 5,353,947 -1,682 1.92% 15,087,420
2013-05-21 2013-05-16 2.711 5,355,629 -84,102 1.92% 14,519,040
2013-05-14 2013-05-10 2.657 5,439,731 +4,485 1.95% 14,455,979
2013-05-13 2013-05-09 2.693 5,435,246 -6,167 1.95% 14,637,940
2013-05-10 2013-05-08 2.711 5,441,413 +29,716 1.95% 14,751,599
2013-05-09 2013-05-07 2.854 5,411,697 -58,311 1.94% 15,443,199
2013-05-08 2013-05-06 2.854 5,470,008 -68,964 1.96% 15,609,600
2013-05-07 2013-05-03 2.640 5,538,972 -15,699 1.99% 14,620,920
2013-05-06 2013-05-02 2.640 5,554,671 +35,323 1.99% 14,662,360
2013-05-02 2013-04-29 2.461 5,519,348 +1,682 1.98% 13,584,720
2013-04-30 2013-04-26 2.497 5,517,666 -7,850 1.98% 13,777,400
2013-04-29 2013-04-25 2.533 5,525,516 -30,837 1.98% 13,994,101
2013-04-24 2013-04-22 2.515 5,556,353 -11,214 1.99% 13,973,100
2013-04-22 2013-04-18 2.497 5,567,567 -112,136 2.00% 13,902,001
2013-04-19 2013-04-17 2.497 5,679,703 +3,925 2.04% 14,182,000
2013-04-18 2013-04-16 2.408 5,675,778 -11,214 2.03% 13,666,049
2013-04-15 2013-04-11 2.497 5,686,992 +27,474 2.04% 14,200,200
2013-04-11 2013-04-09 2.426 5,659,518 -31,959 2.03% 13,727,839
2013-04-10 2013-04-08 2.354 5,691,477 +2,242 2.04% 13,399,319
2013-04-09 2013-04-05 2.372 5,689,235 -2,803 2.04% 13,495,511
2013-04-08 2013-04-03 2.479 5,692,038 -19,063 2.04% 14,111,280
2013-04-05 2013-04-02 2.497 5,711,101 -25,231 2.05% 14,260,400
2013-04-02 2013-03-27 2.533 5,736,332 -10,092 2.06% 14,528,020
2013-03-28 2013-03-26 2.497 5,746,424 -224,833 2.06% 14,348,600
2013-03-27 2013-03-25 2.497 5,971,257 -44,294 2.14% 14,909,999
2013-03-21 2013-03-19 2.336 6,015,551 -86,345 2.16% 14,054,990
2013-03-20 2013-03-18 2.319 6,101,896 +2,243 2.19% 14,147,900
2013-03-18 2013-03-14 2.319 6,099,653 -61,675 2.19% 14,142,699
2013-03-13 2013-03-11 2.390 6,161,328 -88,588 2.21% 14,725,259
2013-03-12 2013-03-08 2.426 6,249,916 -5,607 2.24% 15,159,920
2013-03-08 2013-03-06 2.426 6,255,523 +78,496 2.24% 15,173,520
2013-03-07 2013-03-05 2.408 6,177,027 +31,958 2.21% 14,872,949
2013-03-05 2013-03-01 2.426 6,145,069 +31,399 2.20% 14,905,601
2013-03-01 2013-02-27 2.354 6,113,670 +68,403 2.19% 14,393,279
2013-02-28 2013-02-26 2.372 6,045,267 -16,821 2.17% 14,340,059
2013-02-27 2013-02-25 2.443 6,062,088 -62,796 2.17% 14,812,441
2013-02-26 2013-02-22 2.479 6,124,884 +15,138 2.20% 15,184,360
2013-02-25 2013-02-21 2.426 6,109,746 -1,121 2.19% 14,819,921
2013-02-20 2013-02-18 2.550 6,110,867 +14,017 2.19% 15,585,570
2013-02-19 2013-02-15 2.515 6,096,850 +3,364 2.19% 15,332,340
2013-02-18 2013-02-14 2.497 6,093,486 -39,248 2.18% 15,215,200
2013-02-15 2013-02-08 2.479 6,132,734 +5,607 2.20% 15,203,821
2013-02-08 2013-02-06 2.515 6,127,127 -8,410 2.20% 15,408,481
2013-02-07 2013-02-05 2.497 6,135,537 +8,971 2.20% 15,320,200
2013-02-06 2013-02-04 2.443 6,126,566 +5,046 2.20% 14,969,990
2013-02-05 2013-02-01 2.426 6,121,520 -46,537 2.19% 14,848,480
2013-02-04 2013-01-31 2.390 6,168,057 -1,121 2.21% 14,741,341
2013-02-01 2013-01-30 2.408 6,169,178 -103,726 2.21% 14,854,050
2013-01-31 2013-01-29 2.426 6,272,904 -7,849 2.25% 15,215,680
2013-01-30 2013-01-28 2.426 6,280,753 -57,751 2.25% 15,234,719
2013-01-29 2013-01-25 2.443 6,338,504 -42,051 2.27% 15,487,851
2013-01-28 2013-01-24 2.479 6,380,555 -93,073 2.29% 15,818,201
2013-01-25 2013-01-23 2.533 6,473,628 -61,675 2.32% 16,395,320
2013-01-24 2013-01-22 2.461 6,535,303 +24,670 2.34% 16,085,280
2013-01-23 2013-01-21 2.497 6,510,633 +25,231 2.33% 16,256,800
2013-01-22 2013-01-18 2.497 6,485,402 +153,627 2.32% 16,193,799
2013-01-21 2013-01-17 2.497 6,331,775 -35,323 2.27% 15,810,199
2013-01-18 2013-01-16 2.604 6,367,098 -16,821 2.28% 16,579,759
2013-01-17 2013-01-15 2.604 6,383,919 +68,964 2.29% 16,623,560
2013-01-16 2013-01-14 2.622 6,314,955 +68,403 2.26% 16,556,610
2013-01-15 2013-01-11 2.657 6,246,552 -23,549 2.24% 16,600,090
2013-01-14 2013-01-10 2.764 6,270,101 +2,804 2.25% 17,333,651
2013-01-11 2013-01-09 2.818 6,267,297 -5,607 2.25% 17,661,240
2013-01-10 2013-01-08 2.764 6,272,904 +14,017 2.25% 17,341,400
2013-01-09 2013-01-07 2.872 6,258,887 -54,947 2.24% 17,972,430
2013-01-08 2013-01-04 2.854 6,313,834 -58,311 2.26% 18,017,601
2013-01-07 2013-01-03 2.907 6,372,145 +55,508 2.28% 18,524,951
2013-01-04 2013-01-02 2.943 6,316,637 +104,287 2.26% 18,588,900
2013-01-03 2012-12-31 2.854 6,212,350 -109,333 2.23% 17,727,999
2013-01-02 2012-12-27 2.604 6,321,683 -46,537 2.27% 16,461,499
2012-12-27 2012-12-20 2.461 6,368,220 +22,427 2.28% 15,674,041
2012-12-21 2012-12-19 2.515 6,345,793 -1,121 2.27% 15,958,381
2012-12-19 2012-12-17 2.461 6,346,914 -30,837 2.27% 15,621,600
2012-12-18 2012-12-14 2.461 6,377,751 -14,017 2.29% 15,697,499
2012-12-17 2012-12-13 2.443 6,391,768 -9,532 2.29% 15,617,999
2012-12-14 2012-12-12 2.461 6,401,300 -45,415 2.29% 15,755,460
2012-12-13 2012-12-11 2.426 6,446,715 -36,444 2.31% 15,637,280
2012-12-12 2012-12-10 2.372 6,483,159 +14,017 2.32% 15,378,789
2012-12-11 2012-12-07 2.319 6,469,142 -16,260 2.32% 14,999,399
2012-12-10 2012-12-06 2.247 6,485,402 +16,820 2.32% 14,574,420
2012-12-07 2012-12-05 2.408 6,468,582 -12,895 2.32% 15,574,951
2012-12-06 2012-12-04 2.247 6,481,477 +11,213 2.32% 14,565,599
2012-12-05 2012-12-03 2.194 6,470,264 +5,607 2.32% 14,194,200
2012-12-04 2012-11-30 2.229 6,464,657 -49,340 2.32% 14,412,500
2012-12-03 2012-11-29 2.229 6,513,997 -49,340 2.33% 14,522,500
2012-11-30 2012-11-28 2.069 6,563,337 +7,850 2.35% 13,578,960
2012-11-29 2012-11-27 2.105 6,555,487 -32,520 2.35% 13,796,559
2012-11-28 2012-11-26 2.087 6,588,007 +16,821 2.36% 13,747,500
2012-11-27 2012-11-23 2.087 6,571,186 +21,305 2.36% 13,712,399
2012-11-26 2012-11-22 2.051 6,549,881 -5,606 2.35% 13,434,301
2012-11-23 2012-11-21 2.087 6,555,487 +5,606 2.35% 13,679,639
2012-11-22 2012-11-20 2.051 6,549,881 +19,624 2.35% 13,434,301
2012-11-21 2012-11-19 2.051 6,530,257 +92,513 2.34% 13,394,051
2012-11-20 2012-11-16 2.087 6,437,744 -107,090 2.31% 13,433,939
2012-11-19 2012-11-15 2.212 6,544,834 -53,265 2.35% 14,474,519
2012-11-16 2012-11-14 2.265 6,598,099 +70,646 2.36% 14,945,360
2012-11-15 2012-11-13 2.176 6,527,453 -15,699 2.34% 14,203,239
2012-11-14 2012-11-12 2.265 6,543,152 +103,726 2.35% 14,820,899
2012-11-13 2012-11-09 2.265 6,439,426 +26,912 2.31% 14,585,949
2012-11-12 2012-11-08 2.372 6,412,514 +44,855 2.30% 15,211,211
2012-11-09 2012-11-07 2.443 6,367,659 -10,092 2.28% 15,559,090
2012-11-08 2012-11-06 2.461 6,377,751 +18,502 2.29% 15,697,499
2012-11-07 2012-11-05 2.461 6,359,249 -9,531 2.28% 15,651,960
2012-11-06 2012-11-02 2.533 6,368,780 +44,854 2.28% 16,129,779
2012-11-05 2012-11-01 2.586 6,323,926 -67,282 2.27% 16,354,550
2012-11-02 2012-10-31 2.479 6,391,208 -5,607 2.29% 15,844,611
2012-10-31 2012-10-29 2.479 6,396,815 +37,005 2.29% 15,858,511
2012-10-30 2012-10-26 2.390 6,359,810 +24,670 2.28% 15,199,621
2012-10-29 2012-10-25 2.408 6,335,140 -84,662 2.27% 15,253,651
2012-10-26 2012-10-24 2.586 6,419,802 +21,866 2.30% 16,602,499
2012-10-25 2012-10-22 2.515 6,397,936 +626,842 2.29% 16,089,510
2012-10-24 2012-10-19 2.229 5,771,094 -10,092 2.07% 12,866,250
2012-10-22 2012-10-18 2.301 5,781,186 -34,763 2.07% 13,301,189
2012-10-19 2012-10-17 2.176 5,815,949 +5,607 2.08% 12,655,061
2012-10-18 2012-10-16 2.105 5,810,342 +14,017 2.08% 12,228,341
2012-10-17 2012-10-15 2.194 5,796,325 -31,959 2.08% 12,715,741
2012-10-16 2012-10-12 2.212 5,828,284 -33,080 2.09% 12,889,801
2012-10-15 2012-10-11 2.158 5,861,364 -16,260 2.10% 12,649,340
2012-10-12 2012-10-10 2.087 5,877,624 -12,895 2.11% 12,265,111
2012-10-10 2012-10-08 1.962 5,890,519 -16,260 2.11% 11,556,600
2012-10-09 2012-10-05 1.980 5,906,779 -34,762 2.12% 11,693,850
2012-10-04 2012-09-28 1.926 5,941,541 -28,595 2.13% 11,444,760
2012-10-03 2012-09-27 1.873 5,970,136 -1,121 2.14% 11,180,400
2012-09-28 2012-09-26 1.891 5,971,257 -11,214 2.14% 11,288,999
2012-09-26 2012-09-24 1.891 5,982,471 +28,034 2.14% 11,310,200
2012-09-25 2012-09-21 1.891 5,954,437 -22,427 2.13% 11,257,200
2012-09-24 2012-09-20 1.873 5,976,864 -8,971 2.14% 11,193,000
2012-09-21 2012-09-19 1.926 5,985,835 -11,214 2.15% 11,530,080
2012-09-20 2012-09-18 1.891 5,997,049 -11,213 2.15% 11,337,761
2012-09-18 2012-09-14 1.891 6,008,262 +16,820 2.15% 11,358,959
2012-09-17 2012-09-13 1.908 5,991,442 -17,381 2.15% 11,434,020
2012-09-14 2012-09-12 1.837 6,008,823 +5,607 2.15% 11,038,510
2012-09-13 2012-09-11 1.873 6,003,216 -34,202 2.15% 11,242,350
2012-09-12 2012-09-10 1.891 6,037,418 +196,799 2.16% 11,414,080
2012-09-07 2012-09-05 1.694 5,840,619 -2,242 2.09% 9,896,151
2012-09-05 2012-09-03 1.605 5,842,861 +44,294 2.09% 9,378,900
2012-09-04 2012-08-31 1.605 5,798,567 -30,838 2.08% 9,307,799
2012-09-03 2012-08-30 1.605 5,829,405 +39,248 2.09% 9,357,300
2012-08-31 2012-08-29 1.641 5,790,157 -16,821 2.08% 9,500,840
2012-08-30 2012-08-28 1.694 5,806,978 +22,428 2.08% 9,839,151
2012-08-28 2012-08-24 1.677 5,784,550 +28,034 2.07% 9,697,979
2012-08-27 2012-08-23 1.712 5,756,516 +25,230 2.06% 9,856,319
2012-08-24 2012-08-22 1.659 5,731,286 -5,606 2.05% 9,506,461
2012-08-23 2012-08-21 1.641 5,736,892 -29,717 2.06% 9,413,439
2012-08-22 2012-08-20 1.712 5,766,609 +58,311 2.07% 9,873,601
2012-08-16 2012-08-14 1.784 5,708,298 -2,242 2.05% 10,181,000
2012-08-15 2012-08-13 1.730 5,710,540 +2,803 2.05% 9,879,449
2012-08-13 2012-08-09 1.784 5,707,737 -16,821 2.05% 10,180,000
2012-08-10 2012-08-08 1.766 5,724,558 +14,578 2.05% 10,107,901
2012-08-09 2012-08-07 1.766 5,709,980 +3,364 2.05% 10,082,160
2012-08-08 2012-08-06 1.766 5,706,616 -3,364 2.05% 10,076,221
2012-08-06 2012-08-02 1.766 5,709,980 -3,364 2.05% 10,082,160
2012-08-03 2012-08-01 1.784 5,713,344 +77,374 2.05% 10,190,000
2012-07-31 2012-07-27 1.784 5,635,970 -5,607 2.02% 10,052,000
2012-07-26 2012-07-24 1.784 5,641,577 +12,335 2.02% 10,062,001
2012-07-24 2012-07-20 1.962 5,629,242 -25,230 2.02% 11,044,001
2012-07-23 2012-07-19 1.944 5,654,472 +1,682 2.03% 10,992,649
2012-07-20 2012-07-18 1.944 5,652,790 -5,607 2.03% 10,989,379
2012-07-10 2012-07-06 2.069 5,658,397 +4,485 2.03% 11,706,720
2012-07-09 2012-07-05 2.069 5,653,912 -14,577 2.03% 11,697,441
2012-07-04 2012-06-29 2.087 5,668,489 -19,624 2.03% 11,828,699
2012-07-03 2012-06-28 2.105 5,688,113 +4,485 2.04% 11,971,100
2012-06-26 2012-06-22 2.105 5,683,628 -5,607 2.04% 11,961,661
2012-06-21 2012-06-19 1.980 5,689,235 +2,243 2.04% 11,263,171
2012-06-20 2012-06-18 1.998 5,686,992 +1,682 2.04% 11,360,160
2012-06-12 2012-06-08 2.033 5,685,310 -6,167 2.04% 11,559,600
2012-06-11 2012-06-07 2.051 5,691,477 -2,804 2.04% 11,673,649
2012-06-08 2012-06-06 2.033 5,694,281 -33,641 2.04% 11,577,841
2012-06-07 2012-06-05 2.122 5,727,922 -1,682 2.05% 12,157,041
2012-06-04 2012-05-31 2.158 5,729,604 +8,411 2.05% 12,364,991
2012-06-01 2012-05-30 2.069 5,721,193 -1,122 2.05% 11,836,639
2012-05-31 2012-05-29 2.158 5,722,315 +2,804 2.05% 12,349,260
2012-05-30 2012-05-28 2.051 5,719,511 +39,808 2.05% 11,731,149
2012-05-25 2012-05-23 2.104 5,679,703 +22,427 2.04% 11,947,715
2012-05-24 2012-05-22 2.030 5,657,276 +134,978 2.03% 11,482,975
2012-05-23 2012-05-21 2.067 5,522,298 -5,961 2.05% 11,412,801
2012-05-22 2012-05-18 2.104 5,528,259 -17,342 2.05% 11,629,140
2012-05-18 2012-05-16 2.122 5,545,601 +2,168 2.06% 11,767,950
2012-05-11 2012-05-09 2.417 5,543,433 +43,355 2.06% 13,399,990
2012-05-10 2012-05-08 2.454 5,500,078 +9,212 2.04% 13,498,169
2012-05-07 2012-05-03 2.713 5,490,866 -9,754 2.04% 14,894,041
2012-05-04 2012-05-02 2.510 5,500,620 -8,671 2.04% 13,803,999
2012-04-30 2012-04-26 2.546 5,509,291 +22,761 2.04% 14,029,079
2012-04-26 2012-04-24 2.620 5,486,530 +1,626 2.03% 14,376,080
2012-04-25 2012-04-23 2.657 5,484,904 -13,549 2.03% 14,574,239
2012-04-19 2012-04-17 2.436 5,498,453 -23,303 2.04% 13,392,721
2012-04-18 2012-04-16 2.454 5,521,756 -90,503 2.05% 13,551,371
2012-04-17 2012-04-13 2.491 5,612,259 +3,252 2.08% 13,980,601
2012-04-10 2012-04-03 2.454 5,609,007 +542 2.08% 13,765,500
2012-04-05 2012-04-02 2.454 5,608,465 -14,090 2.08% 13,764,170
2012-04-03 2012-03-30 2.454 5,622,555 +43,896 2.08% 13,798,749
2012-04-02 2012-03-29 2.436 5,578,659 +4,336 2.07% 13,588,081
2012-03-29 2012-03-27 2.546 5,574,323 +23,845 2.07% 14,194,679
2012-03-28 2012-03-26 2.546 5,550,478 +10,838 2.06% 14,133,960
2012-03-27 2012-03-23 2.694 5,539,640 +3,252 2.05% 14,924,121
2012-03-26 2012-03-22 2.786 5,536,388 -20,051 2.05% 15,426,160
2012-03-21 2012-03-19 3.008 5,556,439 -2,168 2.06% 16,712,389
2012-03-19 2012-03-15 2.989 5,558,607 -51,484 2.06% 16,616,339
2012-03-16 2012-03-14 3.026 5,610,091 -5,961 2.08% 16,977,281
2012-03-15 2012-03-13 2.989 5,616,052 +3,252 2.08% 16,788,060
2012-03-14 2012-03-12 3.008 5,612,800 -6,504 2.08% 16,881,909
2012-03-13 2012-03-09 3.045 5,619,304 +10,839 2.08% 17,108,851
2012-03-12 2012-03-08 3.008 5,608,465 +2,710 2.08% 16,868,870
2012-03-08 2012-03-06 2.915 5,605,755 -3,252 2.08% 16,343,519
2012-03-07 2012-03-05 3.008 5,609,007 +10,839 2.08% 16,870,500
2012-03-06 2012-03-02 3.137 5,598,168 +54,193 2.08% 17,560,999
2012-03-05 2012-03-01 3.100 5,543,975 +11,923 2.06% 17,186,400
2012-03-02 2012-02-29 3.192 5,532,052 +28,722 2.05% 17,659,839
2012-03-01 2012-02-28 3.026 5,503,330 -22,219 2.04% 16,654,200
2012-02-29 2012-02-27 3.063 5,525,549 +34,683 2.05% 16,925,359
2012-02-28 2012-02-24 3.266 5,490,866 +9,755 2.04% 17,933,641
2012-02-27 2012-02-23 3.303 5,481,111 +11,923 2.03% 18,104,061
2012-02-24 2012-02-22 3.192 5,469,188 +3,251 2.03% 17,459,159
2012-02-23 2012-02-21 3.118 5,465,937 +47,690 2.03% 17,045,341
2012-02-22 2012-02-20 3.082 5,418,247 +14,091 2.01% 16,696,661
2012-02-21 2012-02-17 3.192 5,404,156 -16,258 2.00% 17,251,559
2012-02-20 2012-02-16 3.266 5,420,414 +5,419 2.01% 17,703,539
2012-02-17 2012-02-15 3.358 5,414,995 -26,555 2.01% 18,185,440
2012-02-14 2012-02-10 3.100 5,441,550 -20,051 2.02% 16,868,881
2012-02-13 2012-02-09 3.248 5,461,601 -10,839 2.03% 17,737,279
2012-02-10 2012-02-08 3.211 5,472,440 +92,129 2.03% 17,570,521
2012-02-09 2012-02-07 3.026 5,380,311 +3,793 2.00% 16,281,919
2012-02-08 2012-02-06 2.989 5,376,518 +5,420 1.99% 16,072,021
2012-02-07 2012-02-03 2.879 5,371,098 -5,962 1.99% 15,461,159
2012-02-03 2012-02-01 2.731 5,377,060 -5,419 1.99% 14,684,561
2012-02-02 2012-01-31 2.768 5,382,479 -9,755 2.00% 14,898,000
2012-02-01 2012-01-30 2.768 5,392,234 +10,297 2.00% 14,925,001
2012-01-31 2012-01-27 2.879 5,381,937 -9,213 2.00% 15,492,360
2012-01-30 2012-01-26 2.842 5,391,150 -2,710 2.00% 15,319,920
2012-01-27 2012-01-20 2.805 5,393,860 -7,587 2.00% 15,128,561
2012-01-26 2012-01-19 2.823 5,401,447 -66,657 2.00% 15,249,511
2012-01-20 2012-01-18 2.602 5,468,104 -5,420 2.03% 14,226,899
2012-01-17 2012-01-13 2.565 5,473,524 +8,671 2.03% 14,039,001
2012-01-16 2012-01-12 2.528 5,464,853 -12,464 2.03% 13,815,081
2012-01-13 2012-01-11 2.417 5,477,317 +10,838 2.03% 13,240,169
2012-01-10 2012-01-06 2.417 5,466,479 -3,793 2.03% 13,213,971
2012-01-09 2012-01-05 2.436 5,470,272 -32,516 2.03% 13,324,080
2012-01-05 2012-01-03 2.454 5,502,788 -2,710 2.04% 13,504,820
2011-12-30 2011-12-28 2.436 5,505,498 -3,251 2.04% 13,409,881
2011-12-29 2011-12-23 2.528 5,508,749 +3,251 2.04% 13,926,049
2011-12-23 2011-12-21 2.399 5,505,498 +29,265 2.04% 13,206,701
2011-12-22 2011-12-20 2.399 5,476,233 -10,839 2.03% 13,136,499
2011-12-19 2011-12-15 2.491 5,487,072 -1,626 2.03% 13,668,750
2011-12-16 2011-12-14 2.565 5,488,698 +10,839 2.04% 14,077,920
2011-12-12 2011-12-08 2.676 5,477,859 -1,626 2.03% 14,656,600
2011-12-09 2011-12-07 2.694 5,479,485 +3,252 2.03% 14,762,060
2011-12-02 2011-11-30 2.657 5,476,233 +1,084 2.03% 14,551,199
2011-12-01 2011-11-29 2.768 5,475,149 +37,935 2.03% 15,154,499
2011-11-25 2011-11-23 2.546 5,437,214 -27,097 2.02% 13,845,540
2011-11-24 2011-11-22 2.602 5,464,311 +4,336 2.03% 14,217,030
2011-11-22 2011-11-18 2.749 5,459,975 +3,251 2.02% 15,011,749
2011-11-15 2011-11-11 2.915 5,456,724 +1,084 2.02% 15,909,021
2011-11-14 2011-11-10 2.860 5,455,640 -24,387 2.02% 15,603,850
2011-11-11 2011-11-09 3.082 5,480,027 -6,503 2.03% 16,887,040
2011-11-10 2011-11-08 3.008 5,486,530 +41,729 2.03% 16,502,120
2011-11-09 2011-11-07 2.823 5,444,801 -23,845 2.02% 15,371,909
2011-11-08 2011-11-04 2.713 5,468,646 -13,549 2.03% 14,833,769
2011-11-07 2011-11-03 2.620 5,482,195 +7,587 2.03% 14,364,721
2011-11-03 2011-11-01 2.620 5,474,608 -2,709 2.03% 14,344,841
2011-11-02 2011-10-31 2.602 5,477,317 -23,303 2.03% 14,250,869
2011-11-01 2011-10-28 2.694 5,500,620 +6,503 2.04% 14,818,999
2011-10-31 2011-10-27 2.731 5,494,117 -1,626 2.04% 15,004,240
2011-10-28 2011-10-26 2.583 5,495,743 +16,258 2.04% 14,197,400
2011-10-27 2011-10-25 2.565 5,479,485 -32,516 2.03% 14,054,290
2011-10-26 2011-10-24 2.620 5,512,001 +15,174 2.04% 14,442,820
2011-10-25 2011-10-21 2.399 5,496,827 +4,336 2.04% 13,185,900
2011-10-21 2011-10-19 2.491 5,492,491 +27,096 2.04% 13,682,249
2011-10-20 2011-10-18 2.380 5,465,395 -12,464 2.03% 13,009,651
2011-10-19 2011-10-17 2.676 5,477,859 +86,167 2.03% 14,656,600
2011-10-18 2011-10-14 2.546 5,391,692 +10,839 2.00% 13,729,620
2011-10-17 2011-10-13 2.731 5,380,853 +50,400 2.00% 14,694,920
2011-10-14 2011-10-12 2.196 5,330,453 -26,013 1.98% 11,704,839
2011-10-13 2011-10-11 2.177 5,356,466 +8,129 1.99% 11,663,120
2011-10-12 2011-10-10 2.011 5,348,337 +51,483 1.98% 10,757,210
2011-10-11 2011-10-07 2.030 5,296,854 +31,975 1.96% 10,751,401
2011-10-10 2011-10-06 1.938 5,264,879 +86,709 1.95% 10,200,749
2011-10-07 2011-10-04 1.938 5,178,170 +1,084 1.92% 10,032,750
2011-10-06 2011-10-03 2.030 5,177,086 -2,710 1.92% 10,508,299
2011-10-04 2011-09-30 2.233 5,179,796 +4,335 1.92% 11,565,180
2011-10-03 2011-09-28 2.399 5,175,461 +1,084 1.92% 12,415,001
2011-09-30 2011-09-27 2.399 5,174,377 +2,710 1.92% 12,412,401
2011-09-27 2011-09-23 2.454 5,171,667 +5,419 1.92% 12,692,190
2011-09-26 2011-09-22 2.676 5,166,248 -2,709 1.92% 13,822,851
2011-09-23 2011-09-21 2.860 5,168,957 -4,336 1.92% 14,783,899
2011-09-19 2011-09-15 2.676 5,173,293 -14,632 1.92% 13,841,701
2011-09-16 2011-09-14 2.657 5,187,925 +6,503 1.92% 13,785,120
2011-09-15 2011-09-12 2.713 5,181,422 -16,258 1.92% 14,054,671
2011-09-14 2011-09-09 2.879 5,197,680 +5,420 1.93% 14,961,961
2011-09-12 2011-09-08 2.971 5,192,260 -2,710 1.93% 15,425,409
2011-09-08 2011-09-06 2.934 5,194,970 +21,135 1.93% 15,241,740
2011-09-07 2011-09-05 3.100 5,173,835 +27,097 1.92% 16,038,961
2011-09-06 2011-09-02 3.192 5,146,738 +43,355 1.91% 16,429,810
2011-09-05 2011-09-01 3.211 5,103,383 +8,129 1.89% 16,385,579
2011-09-02 2011-08-31 3.137 5,095,254 +6,503 1.89% 15,983,399
2011-09-01 2011-08-30 3.137 5,088,751 +2,709 1.89% 15,962,999
2011-08-31 2011-08-29 3.118 5,086,042 +10,839 1.89% 15,860,651
2011-08-30 2011-08-26 3.118 5,075,203 -18,426 1.88% 15,826,850
2011-08-29 2011-08-25 3.100 5,093,629 -5,419 1.89% 15,790,321
2011-08-26 2011-08-24 3.137 5,099,048 +10,297 1.89% 15,995,300
2011-08-25 2011-08-23 3.137 5,088,751 +48,774 1.89% 15,962,999
2011-08-24 2011-08-22 3.266 5,039,977 +5,419 1.87% 16,460,999
2011-08-23 2011-08-19 3.321 5,034,558 +11,923 1.87% 16,722,000
2011-08-22 2011-08-18 3.690 5,022,635 -27,097 1.86% 18,535,998
2011-08-19 2011-08-17 3.414 5,049,732 -10,839 1.87% 17,238,300
2011-08-18 2011-08-16 3.321 5,060,571 +30,890 1.88% 16,808,401
2011-08-17 2011-08-15 3.432 5,029,681 -8,129 1.87% 17,262,662
2011-08-15 2011-08-11 3.377 5,037,810 -3,793 1.87% 17,011,682
2011-08-12 2011-08-10 3.543 5,041,603 +16,800 1.87% 17,861,760
2011-08-11 2011-08-09 3.690 5,024,803 +542 1.86% 18,543,999
2011-08-10 2011-08-08 4.041 5,024,261 -13,549 1.86% 20,303,489
2011-08-09 2011-08-05 4.244 5,037,810 -14,090 1.87% 21,380,802
2011-08-08 2011-08-04 4.336 5,051,900 +1,084 1.87% 21,906,701
2011-08-05 2011-08-03 4.336 5,050,816 +28,181 1.87% 21,902,000
2011-08-04 2011-08-02 4.410 5,022,635 +10,838 1.86% 22,150,518
2011-08-03 2011-08-01 4.447 5,011,797 +22,761 1.86% 22,287,681
2011-08-02 2011-07-29 4.429 4,989,036 +26,555 1.85% 22,094,402
2011-07-28 2011-07-26 4.650 4,962,481 -27,096 1.84% 23,075,641
2011-07-27 2011-07-25 4.613 4,989,577 +1,625 1.85% 23,017,498
2011-07-26 2011-07-22 4.687 4,987,952 -5,419 1.85% 23,378,161
2011-07-25 2011-07-21 4.595 4,993,371 +6,503 1.85% 22,942,860
2011-07-22 2011-07-20 4.613 4,986,868 +1,084 1.85% 23,005,001
2011-07-21 2011-07-19 4.539 4,985,784 +3,794 1.85% 22,632,000
2011-07-19 2011-07-15 4.908 4,981,990 -9,755 1.85% 24,453,378
2011-07-18 2011-07-14 4.964 4,991,745 +21,677 1.85% 24,777,589
2011-07-14 2011-07-12 4.964 4,970,068 -124,103 1.84% 24,669,990
2011-07-13 2011-07-11 5.001 5,094,171 -4,335 1.89% 25,474,002
2011-07-12 2011-07-08 4.982 5,098,506 -5,419 1.89% 25,401,600
2011-07-11 2011-07-07 5.074 5,103,925 +17,341 1.89% 25,899,498
2011-07-08 2011-07-06 4.982 5,086,584 -15,716 1.89% 25,342,202
2011-07-07 2011-07-05 5.056 5,102,300 -5,419 1.89% 25,797,102
2011-07-06 2011-07-04 4.927 5,107,719 -25,471 1.89% 25,164,751
2011-07-05 2011-06-30 4.779 5,133,190 +542 1.90% 24,532,481
2011-06-30 2011-06-28 4.521 5,132,648 +6,503 1.90% 23,203,951
2011-06-29 2011-06-27 4.650 5,126,145 +52,568 1.90% 23,836,682
2011-06-28 2011-06-24 4.429 5,073,577 +27,097 1.88% 22,468,799
2011-06-27 2011-06-23 4.299 5,046,480 +1,625 1.87% 21,696,958
2011-06-24 2011-06-22 4.244 5,044,855 +5,962 1.87% 21,410,701
2011-06-23 2011-06-21 4.189 5,038,893 -1,626 1.87% 21,106,458
2011-06-22 2011-06-20 4.410 5,040,519 +31,974 1.87% 22,229,389
2011-06-21 2011-06-17 4.521 5,008,545 +66,116 1.86% 22,642,899
2011-06-20 2011-06-16 4.632 4,942,429 +8,129 1.83% 22,891,199
2011-06-17 2011-06-15 4.705 4,934,300 +1,625 1.83% 23,217,748
2011-06-16 2011-06-14 4.687 4,932,675 +14,633 1.83% 23,119,082
2011-06-15 2011-06-13 4.816 4,918,042 +7,587 1.82% 23,685,748
2011-06-14 2011-06-10 4.798 4,910,455 +11,922 1.82% 23,558,599
2011-06-13 2011-06-09 4.890 4,898,533 +5,420 1.82% 23,953,351
2011-06-10 2011-06-08 5.074 4,893,113 +2,709 1.81% 24,829,748
2011-06-09 2011-06-07 5.351 4,890,404 -24,387 1.81% 26,169,601
2011-06-08 2011-06-03 5.720 4,914,791 -98,090 1.82% 28,113,902
2011-06-07 2011-06-02 5.554 5,012,881 -26,012 1.86% 27,842,502
2011-06-03 2011-06-01 5.536 5,038,893 -14,091 1.87% 27,893,998
2011-06-02 2011-05-31 5.370 5,052,984 +3,252 1.87% 27,132,842
2011-06-01 2011-05-30 5.351 5,049,732 -14,090 1.87% 27,022,200
2011-05-31 2011-05-27 5.407 5,063,822 -1,084 1.88% 27,377,918
2011-05-30 2011-05-26 5.480 5,064,906 -5,420 1.88% 27,757,619
2011-05-26 2011-05-24 5.536 5,070,326 -51,483 1.88% 28,068,003
2011-05-25 2011-05-23 5.462 5,121,809 -59,613 1.90% 27,974,959
2011-05-24 2011-05-20 5.536 5,181,422 -84,541 1.92% 28,683,001
2011-05-23 2011-05-19 5.462 5,265,963 -5,420 1.95% 28,762,318
2011-05-20 2011-05-18 5.370 5,271,383 -3,793 1.95% 28,305,572
2011-05-19 2011-05-17 5.296 5,275,176 -15,716 1.96% 27,936,579
2011-05-18 2011-05-16 5.222 5,290,892 -16,800 1.96% 27,629,289
2011-05-17 2011-05-13 5.333 5,307,692 -4,878 1.97% 28,304,659
2011-05-16 2011-05-12 5.351 5,312,570 -12,464 1.97% 28,428,702
2011-05-13 2011-05-11 5.407 5,325,034 -29,806 1.97% 28,790,180
2011-05-12 2011-05-09 5.443 5,354,840 -9,755 1.99% 29,148,948
2011-05-11 2011-05-06 5.407 5,364,595 -1,084 1.99% 29,004,069
2011-05-09 2011-05-05 5.480 5,365,679 -23,303 1.99% 29,405,970
2011-05-06 2011-05-04 5.407 5,388,982 -21,677 2.00% 29,135,919
2011-05-05 2011-05-03 5.499 5,410,659 -3,252 2.01% 29,752,317
2011-05-03 2011-04-28 5.573 5,413,911 -57,445 2.01% 30,169,800
2011-04-29 2011-04-27 5.734 5,471,356 -20,593 2.03% 31,374,588
2011-04-28 2011-04-26 5.734 5,491,949 +69,170 2.04% 31,492,675
2011-04-27 2011-04-21 5.846 5,422,779 -1,606 2.04% 31,703,771
2011-04-26 2011-04-20 5.828 5,424,385 -240,917 2.04% 31,611,840
2011-04-21 2011-04-19 5.492 5,665,302 -38,012 2.13% 31,111,079
2011-04-20 2011-04-18 5.585 5,703,314 -71,204 2.14% 31,852,473
2011-04-19 2011-04-15 5.585 5,774,518 -18,738 2.17% 32,250,140
2011-04-18 2011-04-14 5.585 5,793,256 -58,891 2.17% 32,354,790
2011-04-15 2011-04-13 5.604 5,852,147 -36,940 2.20% 32,793,001
2011-04-14 2011-04-12 5.417 5,889,087 +25,162 2.21% 31,899,997
2011-04-13 2011-04-11 5.585 5,863,925 -1,606 2.20% 32,749,470
2011-04-12 2011-04-08 5.379 5,865,531 -251,089 2.20% 31,553,279
2011-04-11 2011-04-07 4.819 6,116,620 +81,376 2.30% 29,476,498
2011-04-08 2011-04-06 4.688 6,035,244 +20,344 2.27% 28,295,230
2011-04-07 2011-04-04 4.894 6,014,900 +138,661 2.26% 29,435,701
2011-04-06 2011-04-01 4.651 5,876,239 -5,353 2.21% 27,330,242
2011-04-04 2011-03-31 4.707 5,881,592 +39,617 2.21% 27,684,719
2011-04-01 2011-03-30 4.670 5,841,975 +38,547 3.62% 27,280,001
2011-03-31 2011-03-29 4.670 5,803,428 +65,851 3.59% 27,100,000
2011-03-30 2011-03-28 4.763 5,737,577 +170,248 3.55% 27,328,348
2011-03-29 2011-03-25 4.819 5,567,329 +120,994 3.45% 26,829,419
2011-03-28 2011-03-24 5.660 5,446,335 -8,031 3.37% 30,824,189
2011-03-25 2011-03-23 5.473 5,454,366 +23,021 3.38% 29,850,841
2011-03-24 2011-03-22 5.566 5,431,345 +17,667 3.36% 30,232,101
2011-03-23 2011-03-21 5.510 5,413,678 +65,851 3.35% 29,830,403
2011-03-22 2011-03-18 5.398 5,347,827 -13,384 3.31% 28,868,211
2011-03-21 2011-03-17 5.174 5,361,211 -2,677 3.32% 27,738,779
2011-03-18 2011-03-16 5.361 5,363,888 +535 3.32% 28,754,530
2011-03-17 2011-03-15 5.323 5,363,353 -34,799 3.32% 28,551,302
2011-03-16 2011-03-14 5.604 5,398,152 +28,910 3.34% 30,249,001
2011-03-15 2011-03-11 5.678 5,369,242 +22,486 3.32% 30,488,162
2011-03-14 2011-03-10 5.846 5,346,756 +73,881 3.31% 31,259,310
2011-03-11 2011-03-09 5.772 5,272,875 +67,457 3.27% 30,433,411
2011-03-10 2011-03-08 5.772 5,205,418 +19,273 3.22% 30,044,070
2011-03-09 2011-03-07 5.772 5,186,145 +10,708 3.21% 29,932,832
2011-03-08 2011-03-04 5.865 5,175,437 -10,172 3.20% 30,354,379
2011-03-07 2011-03-03 5.716 5,185,609 +87,801 3.21% 29,639,159
2011-03-04 2011-03-02 5.716 5,097,808 +2,677 3.16% 29,137,318
2011-03-03 2011-03-01 5.790 5,095,131 +10,707 3.16% 29,502,698
2011-03-02 2011-02-28 5.884 5,084,424 +48,183 3.15% 29,915,550
2011-03-01 2011-02-25 5.753 5,036,241 +56,214 3.12% 28,973,563
2011-02-28 2011-02-24 5.697 4,980,027 +37,476 3.08% 28,371,103
2011-02-25 2011-02-23 5.865 4,942,551 +80,842 3.06% 28,988,483
2011-02-24 2011-02-22 5.940 4,861,709 +229,139 3.01% 28,877,578
2011-02-23 2011-02-21 6.500 4,632,570 +21,414 2.87% 30,112,438
2011-02-22 2011-02-18 6.818 4,611,156 -10,172 2.86% 31,437,453
2011-02-21 2011-02-17 6.836 4,621,328 -5,889 2.86% 31,593,123
2011-02-18 2011-02-16 6.818 4,627,217 -9,101 2.87% 31,546,952
2011-02-17 2011-02-15 6.780 4,636,318 -37,476 2.87% 31,435,800
2011-02-16 2011-02-14 6.818 4,673,794 -42,830 2.89% 31,864,500
2011-02-15 2011-02-11 6.743 4,716,624 -25,698 2.92% 31,804,102
2011-02-14 2011-02-10 6.818 4,742,322 -65,315 2.94% 32,331,703
2011-02-11 2011-02-09 6.948 4,807,637 -67,992 2.98% 33,405,601
2011-02-09 2011-02-07 6.855 4,875,629 -10,707 3.02% 33,422,690
2011-02-08 2011-02-02 6.780 4,886,336 -39,618 3.03% 33,131,007
2011-02-07 2011-01-31 6.538 4,925,954 -113,499 3.05% 32,203,500
2011-02-01 2011-01-28 6.724 5,039,453 -1,606 3.12% 33,886,802
2011-01-31 2011-01-27 6.874 5,041,059 -19,273 3.12% 34,650,881
2011-01-28 2011-01-26 7.098 5,060,332 -23,021 3.13% 35,917,598
2011-01-27 2011-01-25 7.173 5,083,353 -40,688 3.15% 36,460,798
2011-01-26 2011-01-24 7.154 5,124,041 -72,811 3.17% 36,656,927
2011-01-25 2011-01-21 7.079 5,196,852 -26,769 3.22% 36,789,530
2011-01-24 2011-01-20 6.948 5,223,621 -12,313 3.23% 36,296,043
2011-01-21 2011-01-19 7.173 5,235,934 -115,640 3.24% 37,555,199
2011-01-20 2011-01-18 7.098 5,351,574 -99,044 3.31% 37,984,797
2011-01-19 2011-01-17 6.650 5,450,618 -35,870 3.38% 36,244,359
2011-01-18 2011-01-14 6.108 5,486,488 +38,547 3.40% 33,510,960
2011-01-17 2011-01-13 6.201 5,447,941 +10,707 3.37% 33,784,318
2011-01-14 2011-01-12 6.201 5,437,234 +77,094 3.37% 33,717,921
2011-01-13 2011-01-11 6.164 5,360,140 +36,405 3.32% 33,039,598
2011-01-10 2011-01-06 6.444 5,323,735 +26,233 3.30% 34,306,799
2011-01-07 2011-01-05 6.519 5,297,502 +53,537 3.28% 34,533,551
2011-01-06 2011-01-04 6.444 5,243,965 -57,284 3.25% 33,792,752
2011-01-05 2011-01-03 6.481 5,301,249 +13,384 3.28% 34,359,937
2011-01-04 2010-12-31 6.351 5,287,865 +7,495 3.27% 33,581,799
2011-01-03 2010-12-29 6.201 5,280,370 -27,304 3.27% 32,745,160
2010-12-30 2010-12-28 6.145 5,307,674 -1,071 3.29% 32,617,060
2010-12-29 2010-12-24 6.295 5,308,745 -3,212 3.29% 33,416,922
2010-12-28 2010-12-22 6.220 5,311,957 +9,101 3.29% 33,040,261
2010-12-23 2010-12-21 6.201 5,302,856 +1,071 3.28% 32,884,603
2010-12-22 2010-12-20 6.295 5,301,785 -5,889 3.28% 33,373,111
2010-12-21 2010-12-17 6.257 5,307,674 -5,354 3.29% 33,211,900
2010-12-20 2010-12-16 6.239 5,313,028 -6,424 3.29% 33,146,162
2010-12-17 2010-12-15 6.332 5,319,452 -11,778 3.29% 33,683,039
2010-12-16 2010-12-14 6.388 5,331,230 -158,470 3.30% 34,056,358
2010-12-15 2010-12-13 6.444 5,489,700 -536 3.40% 35,376,298
2010-12-14 2010-12-10 6.388 5,490,236 -4,818 3.40% 35,072,102
2010-12-13 2010-12-09 6.313 5,495,054 -14,990 3.40% 34,692,320
2010-12-10 2010-12-08 6.369 5,510,044 -16,062 3.41% 35,095,717
2010-12-09 2010-12-07 6.388 5,526,106 -6,959 3.42% 35,301,243
2010-12-08 2010-12-06 6.332 5,533,065 +21,950 3.43% 35,035,648
2010-12-07 2010-12-03 6.332 5,511,115 -21,950 3.41% 34,896,659
2010-12-06 2010-12-02 6.332 5,533,065 -27,304 3.43% 35,035,648
2010-12-03 2010-12-01 6.351 5,560,369 -99,579 3.44% 35,312,398
2010-12-02 2010-11-30 6.220 5,659,948 -2,142 3.51% 35,204,757
2010-12-01 2010-11-29 6.239 5,662,090 -48,719 3.51% 35,323,840
2010-11-30 2010-11-26 6.295 5,710,809 -29,981 3.54% 35,947,792
2010-11-29 2010-11-25 6.369 5,740,790 -5,353 3.56% 36,565,433
2010-11-26 2010-11-24 6.407 5,746,143 +2,677 3.56% 36,814,188
2010-11-25 2010-11-23 6.388 5,743,466 +11,242 3.56% 36,689,757
2010-11-24 2010-11-22 6.575 5,732,224 +4,819 3.55% 37,688,643
2010-11-23 2010-11-19 6.463 5,727,405 +4,283 3.55% 37,015,078
2010-11-19 2010-11-17 6.276 5,723,122 +17,132 3.54% 35,918,398
2010-11-18 2010-11-16 6.481 5,705,990 -39,618 3.53% 36,983,257
2010-11-17 2010-11-15 6.631 5,745,608 -4,818 3.56% 38,098,601
2010-11-16 2010-11-12 6.650 5,750,426 -10,172 3.56% 38,237,958
2010-11-15 2010-11-11 6.855 5,760,598 -19,274 3.57% 39,489,198
2010-11-12 2010-11-10 6.911 5,779,872 +8,031 3.58% 39,945,202
2010-11-11 2010-11-09 7.004 5,771,841 +9,637 3.57% 40,428,749
2010-11-10 2010-11-08 7.042 5,762,204 +137,055 3.57% 40,576,507
2010-11-09 2010-11-05 6.855 5,625,149 +35,334 3.48% 38,560,688
2010-11-08 2010-11-04 6.407 5,589,815 +44,971 3.46% 35,812,631
2010-11-05 2010-11-03 6.127 5,544,844 +170,249 3.43% 33,970,963
2010-11-04 2010-11-02 6.295 5,374,595 +14,990 3.33% 33,831,428
2010-11-03 2010-11-01 6.351 5,359,605 +40,688 3.32% 34,037,400
2010-11-02 2010-10-29 6.369 5,318,917 +78,165 3.29% 33,878,352
2010-11-01 2010-10-28 6.295 5,240,752 +46,041 3.25% 32,988,927
2010-10-29 2010-10-27 6.407 5,194,711 +97,438 3.22% 33,281,293
2010-10-28 2010-10-26 6.724 5,097,273 -67,457 3.16% 34,275,601
2010-10-27 2010-10-25 6.706 5,164,730 +28,910 3.20% 34,632,732
2010-10-26 2010-10-22 6.668 5,135,820 +3,748 3.18% 34,247,012
2010-10-25 2010-10-21 6.892 5,132,072 +3,748 3.18% 35,372,340
2010-10-22 2010-10-20 6.911 5,128,324 -18,203 3.18% 35,442,297
2010-10-21 2010-10-19 7.042 5,146,527 +9,101 3.19% 36,241,009
2010-10-20 2010-10-18 6.986 5,137,426 -51,395 3.18% 35,889,042
2010-10-19 2010-10-15 6.948 5,188,821 -74,952 3.21% 36,054,237
2010-10-18 2010-10-14 6.892 5,263,773 -188,987 3.26% 36,280,077
2010-10-15 2010-10-13 6.967 5,452,760 +16,597 3.38% 37,990,053
2010-10-14 2010-10-12 7.154 5,436,163 -93,690 3.37% 38,889,819
2010-10-13 2010-10-11 7.117 5,529,853 -147,227 3.42% 39,353,489
2010-10-12 2010-10-08 6.836 5,677,080 -101,721 3.52% 38,810,638
2010-10-11 2010-10-07 6.892 5,778,801 -18,738 3.58% 39,829,860
2010-10-08 2010-10-06 6.911 5,797,539 +16,597 3.59% 40,067,300
2010-10-07 2010-10-05 6.930 5,780,942 -52,467 3.58% 40,060,577
2010-10-06 2010-10-04 6.650 5,833,409 +14,991 3.61% 38,789,761
2010-10-05 2010-09-30 6.743 5,818,418 +31,051 3.60% 39,233,477
2010-10-04 2010-09-29 6.650 5,787,367 -451,854 3.58% 38,483,601
2010-09-30 2010-09-28 6.911 6,239,221 +7,496 3.86% 43,119,803
2010-09-29 2010-09-27 6.986 6,231,725 -9,637 3.86% 43,533,598
2010-09-28 2010-09-24 7.173 6,241,362 -61,032 3.87% 44,766,720
2010-09-27 2010-09-22 7.004 6,302,394 +60,497 3.90% 44,144,998
2010-09-24 2010-09-21 7.154 6,241,897 -375,831 3.87% 44,653,967
2010-09-22 2010-09-20 6.724 6,617,728 -938,507 4.10% 44,499,599
2010-09-21 2010-09-17 6.668 7,556,235 -2,085,807 4.68% 50,386,983
2010-09-20 2010-09-16 6.332 9,642,042 -2,779,650 5.97% 61,053,898
2010-09-17 2010-09-15 5.398 12,421,692 -55,143 7.69% 67,053,782
2010-09-16 2010-09-14 5.435 12,476,835 +20,344 7.73% 67,817,551
2010-09-15 2010-09-13 5.323 12,456,491 +64,245 7.71% 66,310,951
2010-09-14 2010-09-10 5.361 12,392,246 -23,557 7.67% 66,431,889
2010-09-13 2010-09-09 5.454 12,415,803 -5,353 7.69% 67,717,723
2010-09-10 2010-09-08 5.342 12,421,156 -39,618 7.69% 66,354,859
2010-09-08 2010-09-06 5.417 12,460,774 -46,577 7.72% 67,497,501
2010-09-07 2010-09-03 5.267 12,507,351 -89,407 7.75% 65,880,840
2010-09-06 2010-09-02 5.118 12,596,758 +18,738 7.80% 64,469,459
2010-09-03 2010-09-01 5.193 12,578,020 -94,226 7.79% 65,313,319
2010-09-02 2010-08-31 4.875 12,672,246 +13,920 7.85% 61,778,702
2010-09-01 2010-08-30 4.707 12,658,326 +150,440 7.84% 59,582,881
2010-08-31 2010-08-27 5.025 12,507,886 +81,376 7.75% 62,846,468
2010-08-30 2010-08-26 5.977 12,426,510 -66,921 7.70% 74,275,200
2010-08-27 2010-08-25 5.884 12,493,431 -13,920 7.74% 73,508,398
2010-08-26 2010-08-24 6.089 12,507,351 -6,960 7.75% 76,160,120
2010-08-25 2010-08-23 6.052 12,514,311 +5,354 7.75% 75,735,001
2010-08-24 2010-08-20 6.145 12,508,957 +4,818 7.75% 76,870,849
2010-08-23 2010-08-19 6.183 12,504,139 +18,203 7.74% 77,308,361
2010-08-20 2010-08-18 6.183 12,485,936 -5,354 7.73% 77,195,819
2010-08-19 2010-08-17 6.145 12,491,290 -4,818 7.74% 76,762,280
2010-08-18 2010-08-16 6.201 12,496,108 -18,738 7.74% 77,492,118
2010-08-17 2010-08-13 6.145 12,514,846 +14,455 7.75% 76,907,038
2010-08-16 2010-08-12 5.977 12,500,391 +1,606 7.74% 74,716,799
2010-08-13 2010-08-11 6.164 12,498,785 +12,849 7.74% 77,041,799
2010-08-12 2010-08-10 6.183 12,485,936 -5,354 7.73% 77,195,819
2010-08-11 2010-08-09 6.164 12,491,290 -5,354 7.74% 76,995,600
2010-08-10 2010-08-06 6.425 12,496,644 -57,284 7.74% 80,296,482
2010-08-09 2010-08-05 6.425 12,553,928 -70,134 7.77% 80,664,557
2010-08-06 2010-08-04 6.313 12,624,062 +162,753 7.82% 79,700,399
2010-08-05 2010-08-03 5.940 12,461,309 -41,759 7.72% 74,017,679
2010-08-04 2010-08-02 5.790 12,503,068 -54,073 7.74% 72,397,399
2010-08-03 2010-07-30 5.566 12,557,141 -19,273 7.78% 69,895,902
2010-08-02 2010-07-29 5.492 12,576,414 +52,466 7.79% 69,063,540
2010-07-29 2010-07-27 5.473 12,523,948 -20,344 7.76% 68,541,492
2010-07-28 2010-07-26 5.529 12,544,292 +3,213 7.77% 69,355,762
2010-07-27 2010-07-23 5.566 12,541,079 -21,415 7.77% 69,806,497
2010-07-26 2010-07-22 5.305 12,562,494 +14,990 7.78% 66,640,598
2010-07-23 2010-07-21 5.230 12,547,504 +1,606 7.77% 65,623,600
2010-07-22 2010-07-20 5.193 12,545,898 +11,243 7.77% 65,146,521
2010-07-21 2010-07-19 5.081 12,534,655 +57,820 7.76% 63,683,360
2010-07-20 2010-07-16 5.230 12,476,835 -2,677 7.73% 65,254,001
2010-07-19 2010-07-15 5.267 12,479,512 +13,920 7.73% 65,734,201
2010-07-16 2010-07-14 5.398 12,465,592 +1,071 7.72% 67,290,760
2010-07-15 2010-07-13 5.342 12,464,521 +23,556 7.72% 66,586,518
2010-07-13 2010-07-09 5.323 12,440,965 -24,627 7.70% 66,228,300
2010-07-12 2010-07-08 5.342 12,465,592 -13,384 7.72% 66,592,240
2010-07-09 2010-07-07 4.931 12,478,976 +10,707 7.73% 61,535,758
2010-07-08 2010-07-06 5.081 12,468,269 +5,889 7.72% 63,346,080
2010-07-07 2010-07-05 4.763 12,462,380 +5,354 7.72% 59,358,901
2010-07-06 2010-07-02 4.912 12,457,026 +38,011 7.71% 61,194,839
2010-07-05 2010-06-30 5.118 12,419,015 +37,476 7.69% 63,559,781
2010-07-02 2010-06-29 5.230 12,381,539 +7,495 7.67% 64,755,601
2010-06-30 2010-06-28 5.417 12,374,044 -13,919 7.66% 67,027,702
2010-06-28 2010-06-24 5.267 12,387,963 +23,556 7.67% 65,251,979
2010-06-25 2010-06-23 5.323 12,364,407 +4,283 7.66% 65,820,751
2010-06-24 2010-06-22 5.398 12,360,124 -5,354 7.65% 66,721,431
2010-06-23 2010-06-21 5.361 12,365,478 -5,353 7.66% 66,288,392
2010-06-22 2010-06-18 5.193 12,370,831 +5,889 7.66% 64,237,458
2010-06-21 2010-06-17 5.417 12,364,942 -20,344 7.66% 66,978,399
2010-06-18 2010-06-15 5.379 12,385,286 +13,384 7.67% 66,625,918
2010-06-17 2010-06-14 5.267 12,371,902 +73,346 7.66% 65,167,380
2010-06-15 2010-06-11 5.454 12,298,556 -54,073 7.62% 67,078,239
2010-06-14 2010-06-10 5.417 12,352,629 -1,606 7.65% 66,911,702
2010-06-11 2010-06-09 5.510 12,354,235 -23,556 7.65% 68,074,201
2010-06-10 2010-06-08 5.230 12,377,791 -9,637 7.67% 64,735,999
2010-06-09 2010-06-07 5.174 12,387,428 -117,782 7.67% 64,092,261
2010-06-08 2010-06-04 5.454 12,505,210 -21,414 7.74% 68,205,362
2010-06-07 2010-06-03 5.454 12,526,624 +5,353 7.76% 68,322,158
2010-06-03 2010-06-01 5.323 12,521,271 -5,353 7.75% 66,655,801
2010-06-02 2010-05-31 5.305 12,526,624 +44,435 7.76% 66,450,318
2010-06-01 2010-05-28 5.585 12,482,189 +82,983 7.73% 69,711,852
2010-05-31 2010-05-27 5.025 12,399,206 +64,245 7.68% 62,300,400
2010-05-28 2010-05-26 4.707 12,334,961 +103,862 7.64% 58,060,798
2010-05-27 2010-05-25 4.931 12,231,099 -5,354 7.57% 60,313,438
2010-05-26 2010-05-24 5.361 12,236,453 +94,761 7.58% 65,596,720
2010-05-25 2010-05-20 5.342 12,141,692 +44,436 7.52% 64,861,939
2010-05-24 2010-05-19 5.716 12,097,256 +67,992 7.49% 69,143,758
2010-05-20 2010-05-18 5.921 12,029,264 +34,264 7.45% 71,226,729
2010-05-19 2010-05-17 5.921 11,995,000 +35,334 7.43% 71,023,847
2010-05-18 2010-05-14 6.239 11,959,666 -35,334 7.41% 74,612,260
2010-05-17 2010-05-13 6.313 11,995,000 +54,072 7.43% 75,728,897
2010-05-14 2010-05-12 6.295 11,940,928 +26,769 7.39% 75,164,480
2010-05-13 2010-05-11 6.556 11,914,159 -7,496 7.38% 78,111,538
2010-05-12 2010-05-10 6.575 11,921,655 +72,811 7.38% 78,383,363
2010-05-11 2010-05-07 6.313 11,848,844 -50,860 7.34% 74,806,160
2010-05-10 2010-05-06 6.295 11,899,704 -70,134 7.37% 74,904,988
2010-05-07 2010-05-05 6.687 11,969,838 +58,356 7.41% 80,041,640
2010-05-06 2010-05-04 7.061 11,911,482 +56,214 7.38% 84,101,217
2010-05-05 2010-05-03 7.135 11,855,268 +1,606 7.34% 84,590,077
2010-05-04 2010-04-30 7.247 11,853,662 +65,315 7.34% 85,907,077
2010-05-03 2010-04-29 7.229 11,788,347 +99,044 7.30% 85,213,530
2010-04-30 2010-04-28 7.766 11,689,303 +34,263 7.24% 90,782,829
2010-04-29 2010-04-27 7.785 11,655,040 +147,423 7.22% 90,737,504
2010-04-28 2010-04-26 7.956 11,507,617 -76,549 7.23% 91,551,598
2010-04-27 2010-04-23 7.804 11,584,166 -10,558 7.27% 90,405,162
2010-04-26 2010-04-22 8.145 11,594,724 -39,066 7.28% 94,440,899
2010-04-23 2010-04-21 8.088 11,633,790 -60,711 7.31% 94,097,987
2010-04-22 2010-04-20 7.653 11,694,501 -6,335 7.34% 89,494,078
2010-04-21 2010-04-19 7.539 11,700,836 -48,041 7.35% 88,212,718
2010-04-20 2010-04-16 7.804 11,748,877 -104,000 7.38% 91,690,600
2010-04-19 2010-04-15 7.918 11,852,877 -40,650 7.44% 93,849,357
2010-04-16 2010-04-14 8.145 11,893,527 -148,346 7.47% 96,874,697
2010-04-15 2010-04-13 8.202 12,041,873 -258,681 7.56% 98,767,299
2010-04-14 2010-04-12 8.145 12,300,554 -96,082 7.72% 100,189,998
2010-04-13 2010-04-09 8.429 12,396,636 -87,107 7.79% 104,494,901
2010-04-12 2010-04-08 8.013 12,483,743 +7,391 7.84% 100,026,812
2010-04-09 2010-04-07 8.088 12,476,352 -152,569 7.84% 100,912,911
2010-04-08 2010-04-01 7.615 12,628,921 -138,843 7.93% 96,166,440
2010-04-07 2010-03-31 7.084 12,767,764 +116,670 8.02% 90,451,899
2010-04-01 2010-03-30 7.425 12,651,094 +6,335 7.94% 93,938,882
2010-03-31 2010-03-29 7.425 12,644,759 -20,589 7.94% 93,891,843
2010-03-30 2010-03-26 7.387 12,665,348 +24,285 7.95% 93,564,903
2010-03-29 2010-03-25 7.255 12,641,063 +95,553 7.94% 91,709,349
2010-03-26 2010-03-24 7.425 12,545,510 +3,696 7.88% 93,154,884
2010-03-25 2010-03-23 7.406 12,541,814 -14,782 7.88% 92,889,870
2010-03-24 2010-03-22 7.577 12,556,596 -2,639 7.89% 95,140,001
2010-03-23 2010-03-19 7.653 12,559,235 +92,914 7.89% 96,111,597
2010-03-22 2010-03-18 7.596 12,466,321 -52,792 7.83% 94,692,137
2010-03-19 2010-03-17 7.501 12,519,113 +63,350 7.86% 93,907,436
2010-03-18 2010-03-16 7.406 12,455,763 -57,015 7.82% 92,252,540
2010-03-17 2010-03-15 7.331 12,512,778 +89,218 7.86% 91,726,737
2010-03-16 2010-03-12 7.615 12,423,560 -57,543 7.80% 94,602,661
2010-03-15 2010-03-11 7.653 12,481,103 +1,056 7.84% 95,513,679
2010-03-12 2010-03-10 7.672 12,480,047 +29,563 7.84% 95,741,997
2010-03-11 2010-03-09 7.804 12,450,484 +4,752 7.82% 97,166,082
2010-03-10 2010-03-08 7.937 12,445,732 +46,457 7.82% 98,779,246
2010-03-09 2010-03-05 7.880 12,399,275 -62,295 7.79% 97,705,916
2010-03-08 2010-03-04 7.823 12,461,570 -58,071 7.83% 97,488,649
2010-03-05 2010-03-03 7.653 12,519,641 +528 7.86% 95,808,597
2010-03-04 2010-03-02 7.558 12,519,113 +13,198 7.86% 94,618,856
2010-03-03 2010-03-01 7.577 12,505,915 -26,396 7.85% 94,755,997
2010-03-02 2010-02-26 7.577 12,532,311 -33,259 7.87% 94,955,996
2010-03-01 2010-02-25 7.672 12,565,570 +83,939 7.89% 96,398,096
2010-02-26 2010-02-24 7.596 12,481,631 -18,477 7.84% 94,808,429
2010-02-25 2010-02-23 7.482 12,500,108 -3,168 7.85% 93,528,098
2010-02-24 2010-02-22 7.482 12,503,276 -73,909 7.85% 93,551,801
2010-02-23 2010-02-19 7.293 12,577,185 -80,244 7.90% 91,722,402
2010-02-22 2010-02-18 7.482 12,657,429 +45,401 7.95% 94,705,202
2010-02-19 2010-02-17 7.672 12,612,028 -35,898 7.92% 96,754,504
2010-02-18 2010-02-12 7.501 12,647,926 +11,614 7.94% 94,873,679
2010-02-17 2010-02-11 7.425 12,636,312 +12,670 7.94% 93,829,121
2010-02-12 2010-02-10 7.236 12,623,642 +25,868 7.93% 91,343,842
2010-02-11 2010-02-09 7.141 12,597,774 -22,700 7.91% 89,963,512
2010-02-10 2010-02-08 7.387 12,620,474 -184,245 7.93% 93,233,398
2010-02-09 2010-02-05 7.501 12,804,719 -3,167 8.04% 96,049,803
2010-02-08 2010-02-04 7.747 12,807,886 -158,376 8.04% 99,227,489
2010-02-05 2010-02-03 7.918 12,966,262 -157,321 8.14% 102,664,977
2010-02-04 2010-02-02 7.520 13,123,583 -13,198 8.24% 98,690,232
2010-02-03 2010-02-01 7.217 13,136,781 +39,066 8.25% 94,808,042
2010-02-02 2010-01-29 7.444 13,097,715 -53,320 8.23% 97,503,303
2010-02-01 2010-01-28 7.539 13,151,035 +6,335 8.26% 99,145,783
2010-01-29 2010-01-27 7.482 13,144,700 -21,116 8.25% 98,351,053
2010-01-28 2010-01-26 7.444 13,165,816 -35,371 8.27% 98,010,267
2010-01-27 2010-01-25 7.312 13,201,187 -13,726 8.29% 96,523,159
2010-01-26 2010-01-22 7.217 13,214,913 -151,513 8.30% 95,371,920
2010-01-25 2010-01-21 7.312 13,366,426 -71,798 8.39% 97,731,338
2010-01-22 2010-01-20 7.634 13,438,224 +20,589 8.44% 102,583,653
2010-01-21 2010-01-19 7.615 13,417,635 -33,787 8.43% 102,172,323
2010-01-20 2010-01-18 7.615 13,451,422 -36,426 8.45% 102,429,603
2010-01-19 2010-01-15 7.728 13,487,848 -3,168 8.47% 104,239,919
2010-01-18 2010-01-14 7.804 13,491,016 -37,482 8.47% 105,286,603
2010-01-15 2010-01-13 7.861 13,528,498 -54,904 8.50% 106,347,900
2010-01-14 2010-01-12 8.316 13,583,402 -54,904 8.53% 112,954,702
2010-01-13 2010-01-11 8.050 13,638,306 +68,630 8.56% 109,794,504
2010-01-12 2010-01-08 7.918 13,569,676 -27,452 8.52% 107,442,721
2010-01-11 2010-01-07 7.709 13,597,128 +51,209 8.54% 104,826,922
2010-01-08 2010-01-06 7.861 13,545,919 -15,838 8.51% 106,484,847
2010-01-07 2010-01-05 7.766 13,561,757 -43,817 8.52% 105,324,900
2010-01-06 2010-01-04 7.577 13,605,574 -82,884 8.54% 103,087,997
2010-01-05 2009-12-31 7.766 13,688,458 -55,960 8.60% 106,308,900
2010-01-04 2009-12-29 7.880 13,744,418 -210,640 8.63% 108,305,603
2009-12-30 2009-12-28 7.387 13,955,058 -5,807 8.76% 103,092,600
2009-12-29 2009-12-24 7.009 13,960,865 +78,660 8.77% 97,846,499
2009-12-28 2009-12-22 6.819 13,882,205 +36,427 8.72% 94,665,600
2009-12-23 2009-12-21 6.592 13,845,778 +12,670 8.70% 91,269,957
2009-12-22 2009-12-18 6.592 13,833,108 +160,488 8.69% 91,186,438
2009-12-21 2009-12-17 7.179 13,672,620 +28,507 8.59% 98,157,207
2009-12-18 2009-12-16 7.274 13,644,113 +138,844 8.57% 99,244,802
2009-12-17 2009-12-15 7.577 13,505,269 +180,020 8.48% 102,327,996
2009-12-16 2009-12-14 7.501 13,325,249 +263,433 8.37% 99,954,364
2009-12-15 2009-12-11 7.501 13,061,816 +745,424 8.20% 97,978,320
2009-12-14 2009-12-10 7.766 12,316,392 -175,798 7.73% 95,653,001
2009-12-11 2009-12-09 7.482 12,492,190 +6,594,259 7.85% 93,468,854
2009-12-10 2009-12-08 7.861 5,897,931 +110,335 4.44% 46,363,800
2009-12-09 2009-12-07 8.069 5,787,596 +50,153 4.36% 46,702,384
2009-12-08 2009-12-04 8.032 5,737,443 +327,311 4.32% 46,080,319
2009-12-07 2009-12-03 8.619 5,410,132 +266,600 4.08% 46,628,398
2009-12-04 2009-12-02 9.111 5,143,532 +347,900 3.88% 46,863,828
2009-12-03 2009-12-01 8.713 4,795,632 +232,813 3.61% 41,786,397
2009-12-02 2009-11-30 8.486 4,562,819 +213,280 3.44% 38,720,637
2009-12-01 2009-11-27 8.543 4,349,539 +112,447 3.28% 37,157,887
2009-11-30 2009-11-26 8.922 4,237,092 +128,285 3.19% 37,802,458
2009-11-27 2009-11-25 9.244 4,108,807 -72,854 3.10% 37,981,036
2009-11-26 2009-11-24 8.448 4,181,661 -34,314 3.15% 35,327,664
2009-11-25 2009-11-23 8.410 4,215,975 +10,030 3.18% 35,457,837
2009-11-24 2009-11-20 8.221 4,205,945 -1,056 3.17% 34,576,781
2009-11-23 2009-11-19 8.524 4,207,001 +40,122 3.17% 35,860,502
2009-11-20 2009-11-18 8.429 4,166,879 -15,837 3.14% 35,123,852
2009-11-19 2009-11-17 8.600 4,182,716 +83,939 3.15% 35,970,417
2009-11-18 2009-11-16 8.865 4,098,777 +55,432 3.09% 36,335,520
2009-11-17 2009-11-13 8.467 4,043,345 -50,153 3.05% 34,235,728
2009-11-16 2009-11-12 7.956 4,093,498 +1,584 3.08% 32,566,802
2009-11-13 2009-11-11 7.596 4,091,914 +13,198 3.08% 31,081,510
2009-11-12 2009-11-10 7.103 4,078,716 +17,949 3.07% 28,972,500
2009-11-11 2009-11-09 6.933 4,060,767 -55,959 3.06% 28,152,722
2009-11-10 2009-11-06 6.838 4,116,726 +87,107 3.10% 28,150,778
2009-11-09 2009-11-05 7.255 4,029,619 +119,310 3.04% 29,234,388
2009-11-06 2009-11-04 7.274 3,910,309 -101,361 2.95% 28,442,878
2009-11-05 2009-11-03 6.630 4,011,670 +35,899 3.02% 26,596,500
2009-11-04 2009-11-02 6.706 3,975,771 -34,315 3.00% 26,659,737
2009-11-03 2009-10-30 6.649 4,010,086 +280,854 3.02% 26,661,958
2009-11-02 2009-10-29 5.967 3,729,232 +12,142 2.81% 22,251,598
2009-10-30 2009-10-28 6.099 3,717,090 +38,010 2.80% 22,672,019
2009-10-29 2009-10-27 6.251 3,679,080 -24,812 2.77% 22,997,700
2009-10-28 2009-10-23 5.986 3,703,892 -29,036 2.79% 22,170,559
2009-10-27 2009-10-22 5.550 3,732,928 +21,645 2.81% 20,718,031
2009-10-23 2009-10-21 5.626 3,711,283 -14,782 2.80% 20,879,099
2009-10-22 2009-10-20 5.474 3,726,065 -77,604 2.81% 20,397,621
2009-10-21 2009-10-19 5.531 3,803,669 -75,493 2.87% 21,038,599
2009-10-20 2009-10-16 5.342 3,879,162 +29,564 2.92% 20,721,360
2009-10-19 2009-10-15 5.550 3,849,598 -42,234 2.90% 21,365,558
2009-10-16 2009-10-14 5.626 3,891,832 -81,300 2.93% 21,894,840
2009-10-15 2009-10-13 5.399 3,973,132 -39,594 2.99% 21,449,101
2009-10-14 2009-10-12 5.361 4,012,726 -6,335 3.02% 21,510,831
2009-10-13 2009-10-09 5.361 4,019,061 +5,807 3.03% 21,544,790
2009-10-12 2009-10-08 5.304 4,013,254 +48,041 3.02% 21,285,601
2009-10-09 2009-10-07 5.304 3,965,213 +200,082 2.99% 21,030,800
2009-10-08 2009-10-06 5.209 3,765,131 +21,117 2.84% 19,613,000
2009-10-07 2009-10-05 5.133 3,744,014 +11,614 2.82% 19,219,319
2009-10-06 2009-10-02 5.058 3,732,400 +55,960 2.81% 18,876,900
2009-10-05 2009-09-30 5.247 3,676,440 +44,873 2.77% 19,290,278
2009-10-02 2009-09-29 5.399 3,631,567 +42,234 2.74% 19,605,150
2009-09-30 2009-09-28 5.436 3,589,333 +27,451 2.70% 19,513,128
2009-09-29 2009-09-25 5.588 3,561,882 -10,558 2.68% 19,903,653
2009-09-28 2009-09-24 5.380 3,572,440 -58,071 2.69% 19,218,280
2009-09-25 2009-09-23 5.474 3,630,511 +79,188 2.74% 19,874,529
2009-09-24 2009-09-22 5.739 3,551,323 -16,366 2.68% 20,382,809
2009-09-23 2009-09-21 5.777 3,567,689 -40,650 2.69% 20,611,902
2009-09-22 2009-09-18 5.626 3,608,339 -138,315 2.72% 20,299,952
2009-09-21 2009-09-17 5.683 3,746,654 +25,868 2.82% 21,291,001
2009-09-18 2009-09-16 5.380 3,720,786 +18,478 2.80% 20,016,322
2009-09-17 2009-09-15 4.906 3,702,308 +15,309 2.79% 18,163,668
2009-09-16 2009-09-14 4.925 3,686,999 +58,072 2.78% 18,158,401
2009-09-15 2009-09-11 5.095 3,628,927 +19,533 2.73% 18,491,058
2009-09-14 2009-09-10 5.077 3,609,394 +15,837 2.72% 18,323,158
2009-09-11 2009-09-09 5.114 3,593,557 +10,559 2.71% 18,378,901
2009-09-10 2009-09-08 5.152 3,582,998 -67,046 2.70% 18,460,638
2009-09-09 2009-09-07 5.247 3,650,044 +61,239 2.75% 19,151,778
2009-09-08 2009-09-04 5.209 3,588,805 +53,847 2.70% 18,694,497
2009-09-07 2009-09-03 5.095 3,534,958 +53,320 2.66% 18,012,242
2009-09-04 2009-09-02 5.020 3,481,638 +20,589 2.62% 17,476,752
2009-09-03 2009-09-01 5.001 3,461,049 +29,564 2.61% 17,307,842
2009-09-02 2009-08-31 5.077 3,431,485 +5,807 2.59% 17,420,000
2009-09-01 2009-08-28 5.190 3,425,678 +13,198 2.58% 17,779,860
2009-08-31 2009-08-27 5.285 3,412,480 +26,924 2.57% 18,034,560
2009-08-28 2009-08-26 5.342 3,385,556 +13,726 2.55% 18,084,660
2009-08-27 2009-08-25 5.304 3,371,830 +29,036 2.54% 17,883,600
2009-08-26 2009-08-24 5.399 3,342,794 +72,325 2.52% 18,046,198
2009-08-25 2009-08-21 5.342 3,270,469 +55,959 2.46% 17,469,899
2009-08-24 2009-08-20 5.399 3,214,510 -64,934 2.42% 17,353,652
2009-08-21 2009-08-19 5.361 3,279,444 -32,203 2.47% 17,579,960
2009-08-20 2009-08-18 5.512 3,311,647 +24,812 2.50% 18,254,430
2009-08-19 2009-08-17 5.626 3,286,835 -36,426 2.48% 18,491,221
2009-08-18 2009-08-14 5.777 3,323,261 -42,234 2.50% 19,199,748
2009-08-17 2009-08-13 5.758 3,365,495 -8,975 2.54% 19,380,000
2009-08-14 2009-08-12 5.721 3,374,470 -22,700 2.54% 19,303,842
2009-08-13 2009-08-11 5.758 3,397,170 +6,863 2.56% 19,562,399
2009-08-12 2009-08-10 5.796 3,390,307 -4,224 2.55% 19,651,318
2009-08-11 2009-08-07 5.683 3,394,531 -4,751 2.56% 19,290,002
2009-08-10 2009-08-06 5.777 3,399,282 -6,335 2.56% 19,638,950
2009-08-07 2009-08-05 5.796 3,405,617 -6,335 2.57% 19,740,060
2009-08-06 2009-08-04 5.834 3,411,952 +22,701 2.57% 19,906,040
2009-08-05 2009-08-03 5.891 3,389,251 +46,985 2.55% 19,966,197
2009-08-04 2009-07-31 5.834 3,342,266 -38,539 2.52% 19,499,477
2009-08-03 2009-07-30 5.664 3,380,805 +30,620 2.55% 19,147,962
2009-07-31 2009-07-29 5.796 3,350,185 -55,432 2.52% 19,418,758
2009-07-30 2009-07-28 5.986 3,405,617 -48,569 2.57% 20,385,160
2009-07-29 2009-07-27 5.872 3,454,186 +12,142 2.60% 20,283,302
2009-07-28 2009-07-24 5.815 3,442,044 -29,035 2.59% 20,016,403
2009-07-27 2009-07-23 5.626 3,471,079 -23,229 2.62% 19,527,749
2009-07-24 2009-07-22 5.607 3,494,308 +15,838 2.63% 19,592,242
2009-07-23 2009-07-21 5.626 3,478,470 +202,722 2.62% 19,569,330
2009-07-22 2009-07-20 5.796 3,275,748 -323,616 2.47% 18,987,297
2009-07-21 2009-07-17 5.967 3,599,364 -4,751 2.71% 21,476,701
2009-07-20 2009-07-16 5.967 3,604,115 +1,584 2.72% 21,505,049
2009-07-17 2009-07-15 5.967 3,602,531 +123,005 2.71% 21,495,597
2009-07-16 2009-07-14 5.683 3,479,526 +82,356 2.62% 19,773,001
2009-07-15 2009-07-13 5.607 3,397,170 -5,279 2.56% 19,047,599
2009-07-14 2009-07-10 5.683 3,402,449 +58,071 2.56% 19,334,997
2009-07-10 2009-07-08 5.702 3,344,378 -3,696 2.52% 19,068,349
2009-07-09 2009-07-07 5.588 3,348,074 +21,117 2.52% 18,708,902
2009-07-08 2009-07-06 5.645 3,326,957 +53,848 2.51% 18,779,961
2009-07-07 2009-07-03 5.948 3,273,109 -12,670 2.47% 19,468,001
2009-07-06 2009-07-02 6.118 3,285,779 +36,954 2.48% 20,103,520
2009-07-03 2009-06-30 6.289 3,248,825 -5,807 2.45% 20,431,283
2009-07-02 2009-06-29 6.402 3,254,632 -61,766 2.45% 20,837,702
2009-06-30 2009-06-26 6.099 3,316,398 -9,503 2.50% 20,228,038
2009-06-29 2009-06-25 6.043 3,325,901 -31,675 2.51% 20,097,000
2009-06-26 2009-06-24 5.891 3,357,576 +34,315 2.53% 19,779,599
2009-06-25 2009-06-23 5.986 3,323,261 -33,787 2.50% 19,892,198
2009-06-23 2009-06-19 6.118 3,357,048 +8,446 2.53% 20,539,568
2009-06-22 2009-06-18 6.175 3,348,602 -65,990 2.52% 20,678,183
2009-06-19 2009-06-17 6.005 3,414,592 +12,143 2.57% 20,503,562
2009-06-18 2009-06-16 6.080 3,402,449 -180,021 2.56% 20,688,447
2009-06-17 2009-06-15 6.194 3,582,470 -13,198 2.70% 22,190,217
2009-06-16 2009-06-12 6.194 3,595,668 -54,376 2.71% 22,271,967
2009-06-15 2009-06-11 6.080 3,650,044 -147,290 2.75% 22,193,938
2009-06-12 2009-06-10 5.796 3,797,334 -89,747 2.86% 22,010,579
2009-06-11 2009-06-09 5.872 3,887,081 +13,198 2.93% 22,825,302
2009-06-10 2009-06-08 5.872 3,873,883 -85,523 2.92% 22,747,802
2009-06-09 2009-06-05 5.777 3,959,406 +86,579 2.98% 22,875,001
2009-06-08 2009-06-04 5.550 3,872,827 -28,508 2.92% 21,494,481
2009-06-05 2009-06-03 5.664 3,901,335 +83,940 2.94% 22,096,102
2009-06-04 2009-06-02 5.512 3,817,395 -35,899 2.88% 21,042,209
2009-06-03 2009-06-01 5.436 3,853,294 -42,233 2.90% 20,948,131
2009-06-02 2009-05-29 5.133 3,895,527 +11,086 2.94% 19,997,088
2009-06-01 2009-05-27 5.228 3,884,441 +101,889 2.93% 20,308,079
2009-05-29 2009-05-26 5.304 3,782,552 +59,655 2.85% 20,061,998
2009-05-27 2009-05-25 5.436 3,722,897 +58,071 2.81% 20,239,238
2009-05-26 2009-05-22 5.417 3,664,826 +71,269 2.76% 19,854,120
2009-05-25 2009-05-21 5.342 3,593,557 +82,884 2.71% 19,195,741
2009-05-22 2009-05-20 5.417 3,510,673 -4,752 2.65% 19,018,999
2009-05-21 2009-05-19 5.531 3,515,425 -9,502 2.65% 19,444,283
2009-05-20 2009-05-18 5.342 3,524,927 +14,254 2.66% 18,829,140
2009-05-19 2009-05-15 4.925 3,510,673 -129,869 2.65% 17,289,999
2009-05-18 2009-05-14 4.451 3,640,542 -14,782 2.74% 16,205,601
2009-05-15 2009-05-13 4.679 3,655,324 -95,553 2.75% 17,102,282
2009-05-14 2009-05-12 4.584 3,750,877 -9,503 2.83% 17,194,099
2009-05-13 2009-05-11 4.432 3,760,380 -134,092 2.83% 16,667,821
2009-05-12 2009-05-08 4.205 3,894,472 +129,869 2.93% 16,376,942
2009-05-11 2009-05-07 4.224 3,764,603 +39,594 2.84% 15,902,130
2009-05-08 2009-05-06 4.129 3,725,009 +541,119 2.81% 15,382,080
2009-05-07 2009-05-05 4.167 3,183,890 +155,208 2.40% 13,268,199
2009-05-06 2009-05-04 4.262 3,028,682 -32,731 2.28% 12,908,252
2009-05-05 2009-04-30 3.864 3,061,413 -205,889 2.31% 11,829,961
2009-05-04 2009-04-29 3.656 3,267,302 -3,695 2.46% 11,944,771
2009-04-30 2009-04-28 3.618 3,270,997 -29,564 2.47% 11,834,359
2009-04-29 2009-04-27 3.618 3,300,561 -61,239 2.49% 11,941,321
2009-04-28 2009-04-24 3.751 3,361,800 -31,675 2.53% 12,608,642
2009-04-27 2009-04-23 3.807 3,393,475 +65,462 2.56% 12,920,281
2009-04-24 2009-04-22 3.713 3,328,013 +44,874 2.51% 12,355,841
2009-04-23 2009-04-21 3.694 3,283,139 -1,056 2.47% 12,127,049
2009-04-22 2009-04-20 3.826 3,284,195 -34,843 2.47% 12,566,419
2009-04-21 2009-04-17 3.751 3,319,038 +14,782 2.50% 12,448,260
2009-04-20 2009-04-16 3.637 3,304,256 +109,279 2.49% 12,017,279
2009-04-17 2009-04-15 3.826 3,194,977 +323,088 2.41% 12,225,042
2009-04-15 2009-04-09 3.372 2,871,889 -57,543 2.16% 9,683,200
2009-04-14 2009-04-08 3.258 2,929,432 +34,842 2.21% 9,544,279
2009-04-09 2009-04-07 3.353 2,894,590 +13,726 2.18% 9,704,911
2009-04-08 2009-04-06 3.258 2,880,864 +25,868 2.17% 9,386,041
2009-04-07 2009-04-03 3.315 2,854,996 +23,229 2.15% 9,464,001
2009-04-06 2009-04-02 3.429 2,831,767 -43,290 2.13% 9,708,840
2009-04-03 2009-04-01 3.258 2,875,057 -5,279 2.17% 9,367,121
2009-04-02 2009-03-31 3.163 2,880,336 -6,335 2.17% 9,111,521
2009-04-01 2009-03-30 3.050 2,886,671 -13,198 2.18% 8,803,480
2009-03-31 2009-03-27 3.220 2,899,869 -1,584 2.19% 9,338,100
2009-03-30 2009-03-26 3.239 2,901,453 +24,813 2.19% 9,398,161
2009-03-27 2009-03-25 3.258 2,876,640 -140,955 2.17% 9,372,279
2009-03-26 2009-03-24 3.239 3,017,595 -81,300 2.27% 9,774,359
2009-03-25 2009-03-23 3.163 3,098,895 -27,980 2.34% 9,802,900
2009-03-24 2009-03-20 2.993 3,126,875 +34,315 2.36% 9,358,341
2009-03-23 2009-03-19 3.031 3,092,560 -4,223 2.33% 9,372,800
2009-03-20 2009-03-18 3.069 3,096,783 +13,726 2.33% 9,502,919
2009-03-19 2009-03-17 3.031 3,083,057 -107,168 2.32% 9,343,999
2009-03-18 2009-03-16 2.993 3,190,225 -21,117 2.40% 9,547,939
2009-03-17 2009-03-13 2.993 3,211,342 +108,224 2.42% 9,611,140
2009-03-16 2009-03-12 2.917 3,103,118 +53,320 2.34% 9,052,119
2009-03-13 2009-03-11 3.200 3,049,798 -80,772 2.30% 9,758,173
2009-03-12 2009-03-10 3.119 3,130,570 +200,303 2.36% 9,763,027
2009-03-11 2009-03-09 2.896 2,930,267 +49,381 2.36% 8,485,620
2009-03-10 2009-03-06 3.038 2,880,886 +38,023 2.32% 8,751,000
2009-03-09 2009-03-05 3.179 2,842,863 -5,432 2.29% 9,038,491
2009-03-06 2009-03-04 3.200 2,848,295 -3,456 2.29% 9,113,441
2009-03-05 2009-03-03 3.017 2,851,751 -4,938 2.30% 8,604,749
2009-03-04 2009-03-02 3.038 2,856,689 -16,790 2.30% 8,677,499
2009-03-03 2009-02-27 3.240 2,873,479 +7,407 2.32% 9,310,400
2009-03-02 2009-02-26 3.382 2,866,072 +7,901 2.31% 9,692,681
2009-02-27 2009-02-25 3.341 2,858,171 -59,751 2.30% 9,550,201
2009-02-26 2009-02-24 3.362 2,917,922 -75,059 2.35% 9,808,941
2009-02-25 2009-02-23 3.443 2,992,981 +37,530 2.41% 10,303,700
2009-02-24 2009-02-20 3.483 2,955,451 +68,639 2.38% 10,294,199
2009-02-23 2009-02-19 3.645 2,886,812 +416,776 2.33% 10,522,801
2009-02-20 2009-02-18 2.977 2,470,036 +29,134 1.99% 7,352,939
2009-02-19 2009-02-17 2.855 2,440,902 -48,393 1.97% 6,969,631
2009-02-18 2009-02-16 2.936 2,489,295 -13,333 2.01% 7,309,450
2009-02-17 2009-02-13 2.592 2,502,628 -12,345 2.02% 6,487,040
2009-02-16 2009-02-12 2.511 2,514,973 -2,963 2.03% 6,315,320
2009-02-13 2009-02-11 2.471 2,517,936 +2,469 2.03% 6,220,780
2009-02-11 2009-02-09 2.531 2,515,467 +60,739 2.03% 6,367,500
2009-02-10 2009-02-06 2.430 2,454,728 +4,938 1.98% 5,965,199
2009-02-09 2009-02-05 2.390 2,449,790 +3,950 1.97% 5,853,980
2009-02-06 2009-02-04 2.410 2,445,840 +51,357 1.97% 5,894,071
2009-02-05 2009-02-03 2.430 2,394,483 -4,939 1.93% 5,818,799
2009-02-02 2009-01-29 2.288 2,399,422 -4,938 1.93% 5,490,671
2009-01-29 2009-01-22 2.430 2,404,360 +42,962 1.94% 5,842,801
2009-01-23 2009-01-21 2.471 2,361,398 -10,370 1.90% 5,834,039
2009-01-22 2009-01-20 2.552 2,371,768 -1,482 1.91% 6,051,779
2009-01-20 2009-01-16 2.612 2,373,250 -15,308 1.91% 6,199,741
2009-01-19 2009-01-15 2.531 2,388,558 -142,711 1.92% 6,046,251
2009-01-15 2009-01-13 2.633 2,531,269 -148,143 2.04% 6,663,801
2009-01-14 2009-01-12 2.653 2,679,412 +9,876 2.16% 7,108,061
2009-01-13 2009-01-09 2.673 2,669,536 -12,345 2.15% 7,135,921
2009-01-12 2009-01-08 2.653 2,681,881 -2,469 2.16% 7,114,611
2009-01-09 2009-01-07 2.714 2,684,350 +18,271 2.16% 7,284,241
2009-01-08 2009-01-06 2.572 2,666,079 +56,788 2.15% 6,856,730
2009-01-06 2009-01-02 2.552 2,609,291 +2,963 2.10% 6,657,841
2009-01-05 2008-12-31 2.572 2,606,328 -26,172 2.10% 6,703,060
2009-01-02 2008-12-29 2.592 2,632,500 -14,320 2.12% 6,823,681
2008-12-30 2008-12-24 2.471 2,646,820 -22,222 2.13% 6,539,199
2008-12-29 2008-12-22 2.572 2,669,042 -5,432 2.15% 6,864,351
2008-12-23 2008-12-19 2.450 2,674,474 -2,469 2.15% 6,553,361
2008-12-22 2008-12-18 2.410 2,676,943 -61,232 2.16% 6,450,991
2008-12-19 2008-12-17 2.248 2,738,175 -12,345 2.21% 6,154,950
2008-12-18 2008-12-16 2.228 2,750,520 -14,815 2.22% 6,126,999
2008-12-17 2008-12-15 2.147 2,765,335 -47,405 2.23% 5,936,001
2008-12-16 2008-12-12 2.248 2,812,740 -53,332 2.27% 6,322,559
2008-12-15 2008-12-11 2.248 2,866,072 +102,713 2.31% 6,442,440
2008-12-12 2008-12-10 2.106 2,763,359 +79,503 2.23% 5,819,839
2008-12-11 2008-12-09 1.964 2,683,856 +9,382 2.16% 5,271,950
2008-12-10 2008-12-08 1.944 2,674,474 -31,603 2.15% 5,199,361
2008-12-09 2008-12-05 1.964 2,706,077 -32,098 2.18% 5,315,599
2008-12-08 2008-12-04 1.964 2,738,175 -9,876 2.21% 5,378,650
2008-12-05 2008-12-03 1.863 2,748,051 -30,123 2.21% 5,119,800
2008-12-04 2008-12-02 1.843 2,778,174 +13,333 2.24% 5,119,661
2008-12-03 2008-12-01 1.823 2,764,841 +11,358 2.23% 5,039,100
2008-12-02 2008-11-28 1.823 2,753,483 +39,011 2.22% 5,018,400
2008-12-01 2008-11-27 1.883 2,714,472 +6,913 2.19% 5,112,210
2008-11-28 2008-11-26 1.823 2,707,559 +40,493 2.18% 4,934,700
2008-11-27 2008-11-25 1.782 2,667,066 +19,752 2.15% 4,752,879
2008-11-25 2008-11-21 1.924 2,647,314 +9,876 2.13% 5,092,950
2008-11-20 2008-11-18 2.025 2,637,438 +14,814 2.12% 5,341,000
2008-11-18 2008-11-14 2.187 2,622,624 -8,394 2.11% 5,735,881
2008-11-17 2008-11-13 2.228 2,631,018 -20,247 2.12% 5,860,799
2008-11-14 2008-11-12 2.005 2,651,265 +12,346 2.14% 5,315,311
2008-11-13 2008-11-11 1.985 2,638,919 -2,963 2.13% 5,237,119
2008-11-12 2008-11-10 1.924 2,641,882 +2,469 2.13% 5,082,500
2008-11-11 2008-11-07 1.843 2,639,413 +4,938 2.13% 4,863,950
2008-11-07 2008-11-05 2.086 2,634,475 -86,417 2.12% 5,495,050
2008-11-06 2008-11-04 2.005 2,720,892 -12,839 2.19% 5,454,901
2008-11-05 2008-11-03 1.843 2,733,731 +7,407 2.20% 5,037,760
2008-11-04 2008-10-31 1.843 2,726,324 +9,877 2.20% 5,024,111
2008-11-03 2008-10-30 1.843 2,716,447 -29,135 2.19% 5,005,909
2008-10-31 2008-10-29 1.620 2,745,582 -2,963 2.21% 4,448,000
2008-10-30 2008-10-28 1.701 2,748,545 +17,777 2.21% 4,675,440
2008-10-29 2008-10-27 1.802 2,730,768 -3,950 2.20% 4,921,700
2008-10-28 2008-10-24 1.823 2,734,718 -4,938 2.20% 4,984,199
2008-10-27 2008-10-23 1.823 2,739,656 -8,395 2.21% 4,993,199
2008-10-24 2008-10-22 1.681 2,748,051 +26,172 2.21% 4,618,950
2008-10-22 2008-10-20 2.045 2,721,879 +1,481 2.19% 5,567,119
2008-10-21 2008-10-17 2.106 2,720,398 +9,876 2.19% 5,729,360
2008-10-20 2008-10-16 2.288 2,710,522 -37,035 2.18% 6,202,571
2008-10-16 2008-10-14 2.471 2,747,557 +4,938 2.21% 6,788,079
2008-10-15 2008-10-13 2.329 2,742,619 -22,716 2.21% 6,387,099
2008-10-14 2008-10-10 2.329 2,765,335 -11,357 2.23% 6,440,001
2008-10-13 2008-10-09 2.288 2,776,692 +40,492 2.24% 6,353,989
2008-10-10 2008-10-08 2.430 2,736,200 -34,073 2.20% 6,649,200
2008-10-09 2008-10-06 2.795 2,770,273 +4,938 2.23% 7,741,801
2008-10-08 2008-10-03 2.977 2,765,335 +4,938 2.23% 8,232,001
2008-10-06 2008-10-02 2.936 2,760,397 -28,640 2.22% 8,105,501
2008-09-30 2008-09-26 2.754 2,789,037 +4,938 2.25% 7,681,279
2008-09-29 2008-09-25 2.774 2,784,099 +1,975 2.24% 7,724,059
2008-09-26 2008-09-24 2.815 2,782,124 -42,468 2.24% 7,831,260
2008-09-25 2008-09-23 2.693 2,824,592 -1,481 2.28% 7,607,601
2008-09-24 2008-09-22 2.633 2,826,073 +67,652 2.28% 7,439,899
2008-09-23 2008-09-19 2.734 2,758,421 -14,815 2.22% 7,541,099
2008-09-22 2008-09-18 2.531 2,773,236 +46,419 2.23% 7,020,001
2008-09-19 2008-09-17 2.774 2,726,817 -4,939 2.20% 7,565,139
2008-09-18 2008-09-16 2.774 2,731,756 -7,407 2.20% 7,578,841
2008-09-17 2008-09-12 2.936 2,739,163 -3,456 2.21% 8,043,151
2008-09-16 2008-09-11 2.855 2,742,619 -4,938 2.21% 7,831,139
2008-09-12 2008-09-10 2.957 2,747,557 -5,432 2.21% 8,123,439
2008-09-11 2008-09-09 3.038 2,752,989 -134,810 2.22% 8,362,499
2008-09-10 2008-09-08 3.038 2,887,799 -17,284 2.33% 8,771,999
2008-09-09 2008-09-05 3.058 2,905,083 -51,850 2.34% 8,883,331
2008-09-08 2008-09-04 3.058 2,956,933 -1,975 2.38% 9,041,881
2008-09-05 2008-09-03 3.017 2,958,908 -12,839 2.38% 8,928,080
2008-09-04 2008-09-02 3.098 2,971,747 -21,234 2.39% 9,207,540
2008-09-03 2008-09-01 3.139 2,992,981 +28,641 2.41% 9,394,550
2008-09-02 2008-08-29 3.038 2,964,340 +51,850 2.39% 9,004,500
2008-09-01 2008-08-28 2.653 2,912,490 +66,664 2.35% 7,726,380
2008-08-29 2008-08-27 3.058 2,845,826 -36,048 2.29% 8,702,131
2008-08-28 2008-08-26 3.038 2,881,874 +1,482 2.32% 8,754,001
2008-08-27 2008-08-25 3.159 2,880,392 +40,492 2.32% 9,099,479
2008-08-26 2008-08-21 3.119 2,839,900 -22,221 2.29% 8,856,540
2008-08-25 2008-08-20 3.078 2,862,121 -14,815 2.31% 8,809,919
2008-08-21 2008-08-19 2.936 2,876,936 -2,962 2.32% 8,447,701
2008-08-20 2008-08-18 3.017 2,879,898 -3,951 2.32% 8,689,679
2008-08-18 2008-08-14 3.078 2,883,849 -5,432 2.32% 8,876,800
2008-08-15 2008-08-13 2.835 2,889,281 -25,678 2.33% 8,191,400
2008-08-14 2008-08-12 2.977 2,914,959 -33,579 2.35% 8,677,410
2008-08-13 2008-08-11 3.098 2,948,538 -12,345 2.38% 9,135,630
2008-08-12 2008-08-08 3.078 2,960,883 -51,356 2.39% 9,113,919
2008-08-11 2008-08-07 2.754 3,012,239 -9,877 2.43% 8,295,999
2008-08-08 2008-08-05 2.734 3,022,116 +73,578 2.43% 8,262,001
2008-08-07 2008-08-04 3.017 2,948,538 +31,110 2.38% 8,896,790
2008-08-05 2008-08-01 3.139 2,917,428 +217,770 2.35% 9,157,400
2008-08-04 2008-07-31 3.362 2,699,658 +26,172 2.18% 9,075,220
2008-08-01 2008-07-30 3.483 2,673,486 -3,950 2.15% 9,312,080
2008-07-30 2008-07-28 3.443 2,677,436 +5,431 2.16% 9,217,398
2008-07-29 2008-07-25 3.443 2,672,005 +15,309 2.15% 9,198,702
2008-07-28 2008-07-24 3.443 2,656,696 +23,702 2.14% 9,145,998
2008-07-25 2008-07-23 3.443 2,632,994 +7,901 2.12% 9,064,401
2008-07-24 2008-07-22 3.564 2,625,093 -14,320 2.11% 9,356,161
2008-07-23 2008-07-21 3.645 2,639,413 -12,345 2.13% 9,621,000
2008-07-22 2008-07-18 3.645 2,651,758 +493 2.14% 9,665,999
2008-07-21 2008-07-17 3.706 2,651,265 -45,430 2.14% 9,825,272
2008-07-18 2008-07-16 3.726 2,696,695 +52,838 2.17% 10,048,240
2008-07-17 2008-07-15 4.192 2,643,857 -87,405 2.13% 11,082,778
2008-07-16 2008-07-14 4.091 2,731,262 +42,468 2.20% 11,172,621
2008-07-15 2008-07-11 4.050 2,688,794 -32,098 2.17% 10,890,000
2008-07-14 2008-07-10 3.827 2,720,892 -89,873 2.19% 10,413,901
2008-07-11 2008-07-09 3.564 2,810,765 +126,909 2.26% 10,017,920
2008-07-10 2008-07-08 3.402 2,683,856 +18,271 2.16% 9,130,800
2008-07-09 2008-07-07 3.179 2,665,585 +23,703 2.15% 8,474,860
2008-07-08 2008-07-04 3.098 2,641,882 -19,753 2.13% 8,185,499
2008-07-07 2008-07-03 3.159 2,661,635 -493 2.14% 8,408,401
2008-07-04 2008-07-02 3.422 2,662,128 -5,926 2.14% 9,110,789
2008-07-03 2008-06-30 3.524 2,668,054 +26,172 2.15% 9,401,220
2008-07-02 2008-06-27 3.686 2,641,882 +1,975 2.13% 9,736,999
2008-06-30 2008-06-26 3.807 2,639,907 +139,748 2.13% 10,050,480
2008-06-26 2008-06-24 3.807 2,500,159 +7,407 2.01% 9,518,441
2008-06-25 2008-06-23 4.172 2,492,752 -493 2.01% 10,398,882
2008-06-24 2008-06-20 4.232 2,493,245 +21,727 2.01% 10,552,408
2008-06-23 2008-06-19 4.253 2,471,518 +11,358 1.99% 10,510,501
2008-06-20 2008-06-18 4.293 2,460,160 -494 1.98% 10,561,839
2008-06-19 2008-06-17 4.273 2,460,654 +9,876 1.98% 10,514,130
2008-06-18 2008-06-16 4.496 2,450,778 +15,802 1.97% 11,017,861
2008-06-17 2008-06-13 4.597 2,434,976 +24,197 1.96% 11,193,371
2008-06-16 2008-06-12 4.617 2,410,779 -38,517 1.94% 11,130,959
2008-06-13 2008-06-11 4.820 2,449,296 +21,727 1.97% 11,804,798
2008-06-12 2008-06-10 4.961 2,427,569 -56,788 1.96% 12,044,201
2008-06-11 2008-06-06 4.982 2,484,357 -4,938 2.00% 12,376,261
2008-06-10 2008-06-05 4.921 2,489,295 -12,345 2.01% 12,249,630
2008-06-06 2008-06-04 5.022 2,501,640 -1,482 2.02% 12,563,679
2008-06-05 2008-06-03 5.002 2,503,122 -8,394 2.02% 12,520,432
2008-06-04 2008-06-02 4.961 2,511,516 -2,963 2.02% 12,460,698
2008-06-03 2008-05-30 4.941 2,514,479 +59,257 2.03% 12,424,479
2008-06-02 2008-05-29 4.982 2,455,222 -34,567 1.98% 12,231,120
2008-05-30 2008-05-28 4.961 2,489,789 -17,283 2.01% 12,352,901
2008-05-29 2008-05-27 4.597 2,507,072 +93,330 2.02% 11,524,790
2008-05-28 2008-05-26 4.739 2,413,742 +13,333 1.94% 11,437,920
2008-05-27 2008-05-23 5.164 2,400,409 +41,480 1.93% 12,395,549
2008-05-26 2008-05-22 5.103 2,358,929 -14,321 1.90% 12,038,039
2008-05-23 2008-05-21 5.184 2,373,250 +774,788 1.91% 12,303,362
2008-05-22 2008-05-20 5.265 1,598,462 +22,221 1.93% 8,416,199
2008-05-21 2008-05-19 5.528 1,576,241 +80,985 1.90% 8,714,162
2008-05-20 2008-05-16 5.569 1,495,256 +1,482 1.81% 8,327,000
2008-05-19 2008-05-15 5.488 1,493,774 -86,417 1.81% 8,197,747
2008-05-16 2008-05-14 5.002 1,580,191 -30,123 1.91% 7,903,999
2008-05-15 2008-05-13 4.880 1,610,314 -26,172 1.95% 7,859,012
2008-05-14 2008-05-09 4.901 1,636,486 +47,406 1.98% 8,019,882
2008-05-13 2008-05-08 5.063 1,589,080 -53,825 1.92% 8,045,001
2008-05-09 2008-05-07 4.961 1,642,905 +24,690 1.99% 8,151,150
2008-05-08 2008-05-06 4.982 1,618,215 +128,391 1.96% 8,061,422
2008-05-07 2008-05-05 4.880 1,489,824 +11,358 1.80% 7,270,970
2008-05-06 2008-05-02 5.063 1,478,466 +26,172 1.79% 7,484,998
2008-05-05 2008-04-30 5.002 1,452,294 -39,999 1.76% 7,264,268
2008-05-02 2008-04-29 5.265 1,492,293 +27,159 1.80% 7,857,200
2008-04-30 2008-04-28 4.820 1,465,134 -29,134 1.77% 7,061,462
2008-04-29 2008-04-25 4.536 1,494,268 -17,777 1.81% 6,778,239
2008-04-28 2008-04-24 4.658 1,512,045 -16,790 1.83% 7,042,598
2008-04-25 2008-04-23 4.577 1,528,835 -31,110 1.85% 6,996,960
2008-04-24 2008-04-22 4.273 1,559,945 -3,950 1.89% 6,665,490
2008-04-23 2008-04-21 4.253 1,563,895 -88,392 1.89% 6,650,698
2008-04-22 2008-04-18 4.050 1,652,287 +17,777 2.00% 6,691,998
2008-04-21 2008-04-17 4.131 1,634,510 +48,887 1.98% 6,752,399
2008-04-18 2008-04-16 4.050 1,585,623 +100,243 1.92% 6,422,000
2008-04-17 2008-04-15 3.969 1,485,380 +31,604 1.80% 5,895,681
2008-04-16 2008-04-14 4.212 1,453,776 +143,205 1.76% 6,123,520
2008-04-15 2008-04-11 4.293 1,310,571 -32,592 1.58% 5,626,480
2008-04-14 2008-04-10 4.050 1,343,163 +41,480 1.62% 5,440,002
2008-04-11 2008-04-09 4.151 1,301,683 +24,691 1.57% 5,403,802
2008-04-10 2008-04-08 4.415 1,276,992 -16,790 1.54% 5,637,480
2008-04-09 2008-04-07 4.435 1,293,782 -11,851 1.56% 5,737,802
2008-04-08 2008-04-03 4.678 1,305,633 -4,938 1.58% 6,107,640
2008-04-07 2008-04-02 4.799 1,310,571 -123,453 1.58% 6,289,980
2008-04-03 2008-04-01 4.050 1,434,024 -31,603 1.73% 5,808,002
2008-04-02 2008-03-31 4.192 1,465,627 -9,877 1.77% 6,143,759
2008-04-01 2008-03-28 4.030 1,475,504 +16,790 1.78% 5,946,122
2008-03-28 2008-03-26 3.827 1,458,714 -13,827 1.76% 5,583,060
2008-03-27 2008-03-25 3.848 1,472,541 -43,455 1.78% 5,665,801
2008-03-26 2008-03-20 7.996 1,515,996 +17,777 1.83% 12,122,219
2008-03-25 2008-03-19 6.768 1,498,219 +573,856 1.81% 10,140,611
2008-03-20 2008-03-18 6.517 924,363 +20,329 1.74% 6,023,699
2008-03-19 2008-03-17 7.209 904,034 -19,694 1.70% 6,517,343
2008-03-18 2008-03-14 7.398 923,728 +139,766 1.74% 6,833,801
2008-03-17 2008-03-13 8.343 783,962 +6,353 1.47% 6,540,203
2008-03-14 2008-03-12 9.318 777,609 +29,860 1.46% 7,246,084
2008-03-13 2008-03-11 9.539 747,749 +34,941 1.40% 7,132,616
2008-03-12 2008-03-10 9.633 712,808 +13,341 1.34% 6,866,641
2008-03-11 2008-03-07 9.602 699,467 +28,589 1.31% 6,716,104
2008-03-10 2008-03-06 10.074 670,878 +49,553 1.26% 6,758,400
2008-03-07 2008-03-05 10.074 621,325 +88,307 1.17% 6,259,205
2008-03-06 2008-03-04 10.704 533,018 +36,848 1.00% 5,705,204
2008-03-05 2008-03-03 10.420 496,170 +191,225 0.93% 5,170,218
2008-03-04 2008-02-29 12.372 304,945 +1,271 0.57% 3,772,806
2008-03-03 2008-02-28 12.278 303,674 +20,965 0.57% 3,728,401
2008-02-29 2008-02-27 12.057 282,709 -14,612 0.53% 3,408,700
2008-02-28 2008-02-26 12.120 297,321 -3,176 0.56% 3,603,601
2008-02-27 2008-02-25 12.026 300,497 +2,541 0.56% 3,613,715
2008-02-26 2008-02-22 11.900 297,956 +1,270 0.56% 3,545,637
2008-02-25 2008-02-21 12.309 296,686 +28,589 0.56% 3,651,944
2008-02-21 2008-02-19 12.341 268,097 -5,082 0.50% 3,308,479
2008-02-20 2008-02-18 12.561 273,179 -1,271 0.51% 3,431,394
2008-02-18 2008-02-14 12.624 274,450 -15,883 0.52% 3,464,639
2008-02-14 2008-02-12 10.955 290,333 +15,248 0.55% 3,180,724
2008-02-13 2008-02-11 10.420 275,085 +12,706 0.52% 2,866,456
2008-02-12 2008-02-06 10.672 262,379 +6,353 0.49% 2,800,136
2008-02-11 2008-02-04 10.168 256,026 +15,882 0.48% 2,603,376
2008-02-05 2008-02-01 9.759 240,144 -1,270 0.45% 2,343,602
2008-02-04 2008-01-31 9.570 241,414 -2,542 0.45% 2,310,396
2008-01-31 2008-01-29 9.602 243,956 -1,906 0.46% 2,342,403
2008-01-29 2008-01-25 10.263 245,862 -3,811 0.46% 2,523,245
2008-01-28 2008-01-24 9.444 249,673 -6,989 0.47% 2,357,997
2008-01-25 2008-01-23 9.161 256,662 +13,342 0.48% 2,351,283
2008-01-24 2008-01-22 10.704 243,320 +3,176 0.46% 2,604,396
2008-01-23 2008-01-21 12.341 240,144 +2,541 0.45% 2,963,522
2008-01-22 2008-01-18 12.309 237,603 +1,271 0.45% 2,924,685
2008-01-21 2008-01-17 12.876 236,332 +9,529 0.44% 3,042,960
2008-01-18 2008-01-16 13.348 226,803 +3,812 0.43% 3,027,367
2008-01-17 2008-01-15 14.261 222,991 -3,812 0.42% 3,180,064
2008-01-15 2008-01-11 14.796 226,803 -5,717 0.43% 3,355,807
2008-01-14 2008-01-10 14.261 232,520 +15,882 0.44% 3,315,957
2008-01-11 2008-01-09 15.457 216,638 +15,883 0.41% 3,348,625
2008-01-09 2008-01-07 17.157 200,755 +2,541 0.38% 3,444,397
2008-01-07 2008-01-03 17.944 198,214 -635 0.37% 3,556,801
2008-01-04 2008-01-02 18.133 198,849 -3,812 0.37% 3,605,755
2008-01-03 2007-12-31 18.416 202,661 -5,082 0.38% 3,732,299
2008-01-02 2007-12-27 18.889 207,743 +46,377 0.39% 3,923,991
2007-12-28 2007-12-24 18.889 161,366 +3,811 0.30% 3,047,991
2007-12-27 2007-12-20 17.818 157,555 +4,447 0.30% 2,807,366
2007-12-20 2007-12-18 17.787 153,108 -1,270 0.29% 2,723,308
2007-12-17 2007-12-13 18.416 154,378 +1,270 0.29% 2,843,097
2007-12-11 2007-12-07 19.487 153,108 -5,717 0.29% 2,983,588
2007-12-10 2007-12-06 19.518 158,825 +3,176 0.30% 3,099,994
2007-12-07 2007-12-05 19.959 155,649 -14,612 0.29% 3,106,604
2007-12-06 2007-12-04 19.833 170,261 -1,270 0.32% 3,376,806
2007-12-05 2007-12-03 19.676 171,531 -13,342 0.32% 3,374,994
2007-12-04 2007-11-30 19.266 184,873 -635 0.35% 3,561,847
2007-12-03 2007-11-29 19.518 185,508 -6,988 0.35% 3,620,801
2007-11-30 2007-11-28 18.574 192,496 +1,906 0.36% 3,575,395
2007-11-29 2007-11-27 18.259 190,590 +1,270 0.36% 3,479,994
2007-11-28 2007-11-26 17.881 189,320 +636 0.36% 3,385,285
2007-11-27 2007-11-23 18.416 188,684 -5,718 0.35% 3,474,892
2007-11-26 2007-11-22 18.133 194,402 -12,706 0.37% 3,525,117
2007-11-23 2007-11-21 17.913 207,108 +1,270 0.39% 3,709,877
2007-11-22 2007-11-20 17.661 205,838 -635 0.39% 3,635,288
2007-11-21 2007-11-19 17.535 206,473 -6,353 0.39% 3,620,502
2007-11-20 2007-11-16 17.629 212,826 +3,177 0.40% 3,752,002
2007-11-19 2007-11-15 18.228 209,649 +8,259 0.39% 3,821,393
2007-11-16 2007-11-14 18.731 201,390 -3,812 0.38% 3,772,291
2007-11-15 2007-11-13 18.322 205,202 -4,447 0.39% 3,759,715
2007-11-14 2007-11-12 18.354 209,649 +1,270 0.39% 3,847,793
2007-11-13 2007-11-09 19.676 208,379 -2,541 0.39% 4,100,004
2007-11-12 2007-11-08 20.589 210,920 -9,529 0.40% 4,342,560
2007-11-09 2007-11-07 20.305 220,449 -31,766 0.41% 4,476,290
2007-11-08 2007-11-06 19.487 252,215 -635 0.47% 4,914,869
2007-11-07 2007-11-05 18.259 252,850 -10,800 0.48% 4,616,803
2007-11-06 2007-11-02 17.315 263,650 -2,541 0.50% 4,565,000
2007-11-05 2007-11-01 16.937 266,191 +24,141 0.50% 4,508,437
2007-11-02 2007-10-31 17.535 242,050 +20,965 0.45% 4,244,345
2007-11-01 2007-10-30 18.259 221,085 +1,906 0.42% 4,036,804
2007-10-31 2007-10-29 18.542 219,179 +15,247 0.41% 4,064,102
2007-10-30 2007-10-26 18.416 203,932 +4,447 0.38% 3,755,706
2007-10-29 2007-10-25 18.259 199,485 +4,448 0.37% 3,642,408
2007-10-26 2007-10-24 18.889 195,037 +8,258 0.37% 3,683,991
2007-10-25 2007-10-23 18.983 186,779 -3,811 0.35% 3,545,649
2007-10-24 2007-10-22 17.755 190,590 +13,976 0.36% 3,383,994
2007-10-23 2007-10-18 18.889 176,614 +3,812 0.33% 3,336,005
2007-10-22 2007-10-17 19.329 172,802 -12,071 0.32% 3,340,162
2007-10-18 2007-10-16 19.455 184,873 +12,071 0.35% 3,596,767
2007-10-17 2007-10-15 20.305 172,802 -6,988 0.32% 3,508,802
2007-10-16 2007-10-12 21.092 179,790 -2,541 0.34% 3,792,195
2007-10-15 2007-10-11 21.565 182,331 +3,811 0.34% 3,931,891
2007-10-12 2007-10-10 21.722 178,520 -3,811 0.34% 3,877,808
2007-10-11 2007-10-09 21.879 182,331 -12,706 0.34% 3,989,291
2007-10-10 2007-10-08 21.439 195,037 -5,083 0.37% 4,181,330
2007-10-09 2007-10-05 21.124 200,120 -8,894 0.38% 4,227,303
2007-10-08 2007-10-04 20.935 209,014 -25,412 0.39% 4,375,698
2007-10-05 2007-10-03 21.879 234,426 -35,577 0.44% 5,129,097
2007-10-04 2007-10-02 21.376 270,003 -24,777 0.51% 5,771,500
2007-10-03 2007-09-28 18.952 294,780 -37,483 0.55% 5,586,565
2007-10-02 2007-09-27 18.794 332,263 -36,212 0.62% 6,244,629
2007-09-28 2007-09-25 16.370 368,475 +1,271 0.69% 6,032,005
2007-09-27 2007-09-24 15.992 367,204 +17,788 0.69% 5,872,479
2007-09-25 2007-09-21 15.300 349,416 +62,260 0.66% 5,346,006
2007-09-24 2007-09-20 16.622 287,156 -2,541 0.54% 4,773,118
2007-09-21 2007-09-19 17.818 289,697 +5,082 0.54% 5,161,914
2007-09-20 2007-09-18 17.283 284,615 +1,906 0.53% 4,919,041
2007-09-19 2007-09-17 17.724 282,709 +1,271 0.53% 5,010,700
2007-09-18 2007-09-14 17.472 281,438 +41,294 0.53% 4,917,293
2007-09-17 2007-09-13 18.070 240,144 +1,271 0.45% 4,339,443
2007-09-14 2007-09-12 17.944 238,873 +12,070 0.45% 4,286,396
2007-09-13 2007-09-11 17.724 226,803 +20,965 0.43% 4,019,829
2007-09-12 2007-09-10 18.007 205,838 +17,789 0.39% 3,706,568
2007-09-11 2007-09-07 19.203 188,049 +8,259 0.35% 3,611,197
2007-09-10 2007-09-06 19.581 179,790 +1,906 0.34% 3,520,516
2007-09-07 2007-09-05 19.865 177,884 -636 0.33% 3,533,594
2007-09-06 2007-09-04 19.581 178,520 +1,906 0.34% 3,495,647
2007-09-05 2007-09-03 18.322 176,614 -1,270 0.33% 3,235,925
2007-09-04 2007-08-31 17.346 177,884 +1,906 0.33% 3,085,594
2007-09-03 2007-08-30 17.315 175,978 +6,988 0.33% 3,046,993
2007-08-31 2007-08-29 16.716 168,990 +8,894 0.32% 2,824,918
2007-08-30 2007-08-28 17.976 160,096 +17,789 0.30% 2,877,842
2007-08-29 2007-08-27 18.416 142,307 +7,623 0.27% 2,620,792
2007-08-28 2007-08-24 17.220 134,684 +1,271 0.25% 2,319,283
2007-08-27 2007-08-23 17.535 133,413 +3,812 0.25% 2,339,396
2007-08-24 2007-08-22 16.685 129,601 +635 0.24% 2,162,393
2007-08-23 2007-08-21 15.804 128,966 -3,812 0.24% 2,038,118
2007-08-22 2007-08-20 16.370 132,778 +29,859 0.25% 2,173,601
2007-08-21 2007-08-17 15.615 102,919 -5,082 0.19% 1,607,043
2007-08-20 2007-08-16 17.566 108,001 -2,541 0.20% 1,897,197
2007-08-17 2007-08-15 19.266 110,542 +2,541 0.21% 2,129,752
2007-08-16 2007-08-14 19.203 108,001 +635 0.20% 2,073,996
2007-08-15 2007-08-13 18.889 107,366 -2,541 0.20% 2,028,002
2007-08-14 2007-08-10 20.116 109,907 +4,447 0.21% 2,210,938
2007-08-13 2007-08-09 22.194 105,460 -1,906 0.20% 2,340,600
2007-08-09 2007-08-07 22.037 107,366 -1,906 0.20% 2,366,002
2007-08-08 2007-08-06 21.407 109,272 +636 0.21% 2,339,204
2007-08-07 2007-08-03 22.352 108,636 +3,811 0.20% 2,428,189
2007-08-06 2007-08-02 22.226 104,825 +8,895 0.20% 2,329,807
2007-08-03 2007-08-01 22.824 95,930 +635 0.18% 2,189,489
2007-07-31 2007-07-27 22.352 95,295 +5,082 0.18% 2,129,996
2007-07-30 2007-07-26 23.044 90,213 -3,812 0.17% 2,078,885
2007-07-27 2007-07-25 22.855 94,025 +19,059 0.18% 2,148,970
2007-07-26 2007-07-24 23.107 74,966 +636 0.14% 1,732,251
2007-07-25 2007-07-23 23.139 74,330 -636 0.14% 1,719,895
2007-07-23 2007-07-19 23.453 74,966 -635 0.14% 1,758,211
2007-07-20 2007-07-18 23.894 75,601 +635 0.14% 1,806,424
2007-07-19 2007-07-17 23.296 74,966 +636 0.14% 1,746,411
2007-07-18 2007-07-16 23.611 74,330 +635 0.14% 1,754,994
2007-07-16 2007-07-12 24.240 73,695 -3,176 0.14% 1,786,402
2007-07-11 2007-07-09 24.681 76,871 +3,176 0.14% 1,897,269
2007-07-10 2007-07-06 24.083 73,695 +3,177 0.14% 1,774,802
2007-07-06 2007-07-04 23.548 70,518 -636 0.13% 1,660,550
2007-07-05 2007-07-03 22.289 71,154 -635 0.13% 1,585,926
2007-07-03 2007-06-28 22.257 71,789 +635 0.13% 1,597,819
2007-06-29 2007-06-27 22.824 71,154 +636 0.13% 1,624,006
2007-06-28 2007-06-26 22.950 70,518 +2,541 0.13% 1,618,370
2007-06-27 2007-06-25 22.352 67,977 +12,070 0.13% 1,519,395
2007-06-26 2007-06-22 23.768 55,907 0.11% 1,328,812

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top