History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-12-13 2016-12-09 1.660 0 +0
2016-12-12 2016-12-08 1.660 0 -197,368,599
2016-12-02 2016-11-30 1.660 197,368,599 -947,000 39.66% 327,631,874
2016-12-01 2016-11-29 1.660 198,315,599 -32,768,610 39.85% 329,203,894
2016-11-30 2016-11-28 1.670 231,084,209 +10,410,000 46.44% 385,910,629
2016-11-29 2016-11-25 1.670 220,674,209 -133,000 44.35% 368,525,929
2016-11-28 2016-11-24 1.670 220,807,209 -2,269,001 44.37% 368,748,039
2016-11-25 2016-11-23 1.660 223,076,210 -5,112,000 44.83% 370,306,509
2016-11-24 2016-11-22 1.660 228,188,210 +522,000 45.86% 378,792,429
2016-11-23 2016-11-21 1.660 227,666,210 -725,000 45.75% 377,925,909
2016-11-21 2016-11-17 1.660 228,391,210 -750,000 45.90% 379,129,409
2016-11-18 2016-11-16 1.660 229,141,210 -729,000 46.05% 380,374,409
2016-11-17 2016-11-15 1.660 229,870,210 +760,000 46.19% 381,584,549
2016-11-16 2016-11-14 1.660 229,110,210 -10,000 46.04% 380,322,949
2016-11-14 2016-11-10 1.660 229,120,210 +253,064 46.04% 380,339,549
2016-11-11 2016-11-09 1.660 228,867,146 -706,753 45.99% 379,919,462
2016-11-10 2016-11-08 1.660 229,573,899 -3,540,000 46.13% 381,092,672
2016-11-07 2016-11-03 1.660 233,113,899 -310,000 46.85% 386,969,072
2016-11-04 2016-11-02 1.660 233,423,899 +631,000 46.91% 387,483,672
2016-11-03 2016-11-01 1.660 232,792,899 +2,360,000 46.78% 386,436,212
2016-11-02 2016-10-31 1.660 230,432,899 +18,134,299 46.31% 382,518,612
2016-11-01 2016-10-28 1.640 212,298,600 -50,000 42.66% 348,169,704
2016-10-27 2016-10-25 1.630 212,348,600 -160,000 42.67% 346,128,218
2016-10-25 2016-10-20 1.610 212,508,600 -110,000 42.70% 342,138,846
2016-10-24 2016-10-19 1.610 212,618,600 -1,152,800 42.73% 342,315,946
2016-10-20 2016-10-18 1.610 213,771,400 -348,100 42.96% 344,171,954
2016-10-19 2016-10-17 1.620 214,119,500 -52,000 43.03% 346,873,590
2016-10-18 2016-10-14 1.620 214,171,500 -496,000 43.04% 346,957,830
2016-10-17 2016-10-13 1.620 214,667,500 +21,000 43.14% 347,761,350
2016-10-14 2016-10-12 1.610 214,646,500 -1,307,600 43.13% 345,580,865
2016-10-13 2016-10-11 2.358 215,954,100 -1,165,400 43.40% 509,163,418
2016-10-12 2016-10-07 2.358 217,119,500 +38,533,077 43.63% 511,911,127
2016-10-11 2016-10-06 2.346 178,586,423 -888,652 43.84% 418,878,527
2016-10-07 2016-10-05 2.346 179,475,075 -1,245,061 44.06% 420,962,881
2016-10-05 2016-10-03 2.346 180,720,136 -13,097 44.37% 423,883,200
2016-10-03 2016-09-29 2.346 180,733,233 -126,062 44.37% 423,913,919
2016-09-30 2016-09-28 2.333 180,859,295 -154,712 44.40% 422,000,175
2016-09-29 2016-09-27 2.321 181,014,007 -12,278 44.44% 420,149,851
2016-09-28 2016-09-26 2.309 181,026,285 -32,744 44.44% 417,966,884
2016-09-27 2016-09-23 2.297 181,059,029 +163,717 44.45% 415,830,621
2016-09-26 2016-09-22 2.284 180,895,312 +44,203 44.41% 413,244,754
2016-09-23 2016-09-21 2.309 180,851,109 +1,637 44.40% 417,562,425
2016-09-22 2016-09-20 2.309 180,849,472 -229,202 44.40% 417,558,645
2016-09-21 2016-09-19 2.309 181,078,674 -40,930 44.45% 418,087,844
2016-09-20 2016-09-15 2.309 181,119,604 +409,291 44.46% 418,182,346
2016-09-19 2016-09-14 2.321 180,710,313 +818,581 44.36% 419,444,950
2016-09-15 2016-09-13 2.272 179,891,732 -266,039 44.16% 408,754,529
2016-09-14 2016-09-12 2.297 180,157,771 -744,827 44.23% 413,760,740
2016-09-13 2016-09-09 2.236 180,902,598 -110,999 44.41% 404,421,583
2016-09-12 2016-09-08 2.236 181,013,597 -314,335 44.44% 404,669,729
2016-09-09 2016-09-07 2.236 181,327,932 -377,694 44.51% 405,372,449
2016-09-08 2016-09-06 2.223 181,705,626 -183,853 44.61% 403,997,049
2016-09-07 2016-09-05 2.236 181,889,479 -169,528 44.65% 406,627,830
2016-09-06 2016-09-02 2.260 182,059,007 -178,696 44.69% 411,454,985
2016-08-30 2016-08-26 2.248 182,237,703 +16,372 44.74% 409,632,576
2016-08-29 2016-08-25 2.260 182,221,331 -47,478 44.73% 411,821,839
2016-08-26 2016-08-24 2.260 182,268,809 +40,929 44.75% 411,929,140
2016-08-25 2016-08-23 2.260 182,227,880 -49,115 44.74% 411,836,640
2016-08-24 2016-08-22 2.260 182,276,995 +16,372 44.75% 411,947,640
2016-08-23 2016-08-19 2.260 182,260,623 +23,739 44.74% 411,910,639
2016-08-22 2016-08-18 2.272 182,236,884 +53,207 44.74% 414,083,243
2016-08-19 2016-08-17 2.223 182,183,677 +17,190 44.72% 405,059,929
2016-08-18 2016-08-16 2.223 182,166,487 -40,929 44.72% 405,021,709
2016-08-17 2016-08-15 2.223 182,207,416 -591,670 44.73% 405,112,709
2016-08-16 2016-08-12 2.174 182,799,086 -171,984 44.88% 397,495,716
2016-08-15 2016-08-11 2.162 182,971,070 -770,284 44.92% 395,634,472
2016-08-12 2016-08-10 2.162 183,741,354 -420,833 45.11% 397,300,041
2016-08-11 2016-08-09 2.162 184,162,187 -520,617 45.21% 398,209,999
2016-08-10 2016-08-08 2.174 184,682,804 -1,397,317 45.34% 401,591,852
2016-08-09 2016-08-05 2.101 186,080,121 -142,434 45.68% 390,991,087
2016-08-08 2016-08-04 2.040 186,222,555 +3,275 45.72% 379,915,649
2016-08-05 2016-08-03 2.052 186,219,280 -163,716 45.72% 382,183,872
2016-08-04 2016-08-01 2.077 186,382,996 +9,004 45.76% 387,073,679
2016-07-29 2016-07-27 2.052 186,373,992 -11,460 45.75% 382,501,392
2016-07-28 2016-07-26 2.065 186,385,452 -77,110 45.76% 384,801,846
2016-07-27 2016-07-25 2.028 186,462,562 +180,169 45.77% 378,127,415
2016-07-26 2016-07-22 2.040 186,282,393 -57,219 45.73% 380,037,725
2016-07-22 2016-07-20 2.052 186,339,612 +9,005 45.74% 382,430,833
2016-07-18 2016-07-14 1.979 186,330,607 -848,214 45.74% 368,754,768
2016-07-14 2016-07-12 1.979 187,178,821 -66,305 45.95% 370,433,413
2016-07-12 2016-07-08 1.955 187,245,126 -29,469 45.97% 365,989,761
2016-07-11 2016-07-07 1.967 187,274,595 -1,017,496 45.97% 368,335,157
2016-07-08 2016-07-06 1.991 188,292,091 +24,558 46.22% 374,936,839
2016-07-06 2016-07-04 2.003 188,267,533 -20,710 46.22% 377,187,864
2016-07-05 2016-06-30 2.016 188,288,243 -81,858 46.22% 379,529,534
2016-07-04 2016-06-29 2.016 188,370,101 -51,080 46.24% 379,694,534
2016-06-30 2016-06-28 2.016 188,421,181 -38,801 46.26% 379,797,495
2016-06-29 2016-06-27 2.028 188,459,982 -16,371,616 46.27% 382,177,983
2016-06-23 2016-06-21 2.016 204,831,598 -19,400 50.28% 412,875,705
2016-06-20 2016-06-16 2.028 204,850,998 +29,468 50.29% 415,417,323
2016-06-16 2016-06-14 2.040 204,821,530 -4,911 50.28% 417,859,719
2016-06-14 2016-06-10 2.052 204,826,441 +3,274 50.28% 420,371,952
2016-06-13 2016-06-08 2.052 204,823,167 +14,735 50.28% 420,365,233
2016-06-07 2016-06-03 2.077 204,808,432 -23,739 50.28% 425,338,979
2016-06-02 2016-05-31 2.065 204,832,171 -819 50.28% 422,885,996
2016-05-30 2016-05-26 2.040 204,832,990 +47,478 50.28% 417,883,099
2016-05-27 2016-05-25 2.040 204,785,512 +34,380 50.27% 417,786,238
2016-05-25 2016-05-23 2.065 204,751,132 +98,230 50.26% 422,718,687
2016-05-20 2016-05-18 2.003 204,652,902 -8,186 50.24% 410,015,416
2016-05-18 2016-05-16 2.016 204,661,088 -98,229 50.24% 412,532,011
2016-05-17 2016-05-13 1.979 204,759,317 +49,114 50.27% 405,225,827
2016-05-16 2016-05-12 2.016 204,710,203 +24,558 50.25% 412,631,011
2016-05-12 2016-05-10 2.028 204,685,645 -8,186 50.25% 415,082,004
2016-05-11 2016-05-09 2.065 204,693,831 +81,858 50.25% 422,600,386
2016-05-10 2016-05-06 2.089 204,611,973 -21,283 50.23% 427,430,574
2016-05-09 2016-05-05 2.089 204,633,256 +27,013 50.24% 427,475,034
2016-05-05 2016-05-03 2.089 204,606,243 +163,716 50.23% 427,418,604
2016-05-04 2016-04-29 2.089 204,442,527 -143,988 50.19% 427,076,605
2016-05-03 2016-04-28 2.089 204,586,515 -40,929 50.22% 427,377,393
2016-04-29 2016-04-27 2.089 204,627,444 -4,912 50.23% 427,462,893
2016-04-28 2016-04-26 2.089 204,632,356 -8,185 50.24% 427,473,154
2016-04-27 2016-04-25 2.089 204,640,541 -90,044 50.24% 427,490,252
2016-04-26 2016-04-22 2.101 204,730,585 -39,292 50.26% 430,179,396
2016-04-22 2016-04-20 2.089 204,769,877 -16,372 50.27% 427,760,433
2016-04-21 2016-04-19 2.101 204,786,249 -18,009 50.27% 430,296,357
2016-04-20 2016-04-18 2.113 204,804,258 +24,558 50.28% 432,836,140
2016-04-19 2016-04-15 2.138 204,779,700 -327,432 50.27% 437,787,525
2016-04-18 2016-04-14 2.113 205,107,132 -387,189 50.35% 433,476,238
2016-04-15 2016-04-13 2.126 205,494,321 -103,960 50.45% 436,804,902
2016-04-14 2016-04-12 2.126 205,598,281 -32,743 50.47% 437,025,882
2016-04-13 2016-04-11 2.138 205,631,024 -16,372 50.48% 439,607,525
2016-04-11 2016-04-07 2.150 205,647,396 +73,673 50.48% 442,154,769
2016-04-08 2016-04-06 2.150 205,573,723 +315,972 50.47% 441,996,367
2016-04-07 2016-04-05 2.138 205,257,751 +165,353 50.39% 438,809,524
2016-04-06 2016-04-01 2.150 205,092,398 -166,990 50.35% 440,961,488
2016-04-05 2016-03-31 2.126 205,259,388 -819 50.39% 436,305,521
2016-04-01 2016-03-30 2.113 205,260,207 +16,372 50.39% 433,799,749
2016-03-31 2016-03-29 2.065 205,243,835 +61,393 50.39% 423,735,896
2016-03-30 2016-03-24 2.077 205,182,442 -8,186 50.37% 426,115,710
2016-03-29 2016-03-23 2.065 205,190,628 +24,558 50.37% 423,626,048
2016-03-24 2016-03-22 2.052 205,166,070 +8,186 50.37% 421,068,984
2016-03-22 2016-03-18 2.065 205,157,884 -163,389 50.36% 423,558,446
2016-03-21 2016-03-17 2.052 205,321,273 -225,928 50.40% 421,387,512
2016-03-18 2016-03-16 2.040 205,547,201 -544,111 50.46% 419,340,172
2016-03-17 2016-03-15 2.052 206,091,312 +12,279 50.59% 422,967,888
2016-03-16 2016-03-14 2.065 206,079,033 -55,910 50.59% 425,460,203
2016-03-15 2016-03-11 2.065 206,134,943 -157,249 50.60% 425,575,632
2016-03-14 2016-03-10 2.077 206,292,192 -215,778 50.64% 428,420,400
2016-03-11 2016-03-09 2.101 206,507,970 -151,601 50.70% 433,914,032
2016-03-10 2016-03-08 2.077 206,659,571 -203,172 50.73% 429,183,360
2016-03-09 2016-03-07 2.101 206,862,743 -213,813 50.78% 434,659,481
2016-03-08 2016-03-04 2.113 207,076,556 -124,752 50.84% 437,638,446
2016-03-07 2016-03-03 2.113 207,201,308 -265,056 50.87% 437,902,099
2016-03-04 2016-03-02 2.150 207,466,364 +120,167 50.93% 446,065,664
2016-03-02 2016-02-29 2.162 207,346,197 -22,920 50.90% 448,340,293
2016-02-29 2016-02-25 2.138 207,369,117 -135,066 50.91% 443,323,300
2016-02-26 2016-02-24 2.187 207,504,183 -102,322 50.94% 453,751,755
2016-02-25 2016-02-23 2.126 207,606,505 -369,999 50.97% 441,294,623
2016-02-24 2016-02-22 2.089 207,976,504 -470,684 51.06% 434,459,016
2016-02-23 2016-02-19 2.101 208,447,188 -197,278 51.17% 437,988,712
2016-02-22 2016-02-18 2.101 208,644,466 +479,689 51.22% 438,403,233
2016-02-19 2016-02-17 2.077 208,164,777 -1,292,540 51.10% 432,309,319
2016-02-18 2016-02-16 2.089 209,457,317 -285,684 51.42% 437,552,407
2016-02-17 2016-02-15 2.077 209,743,001 -227,566 51.49% 435,586,920
2016-02-16 2016-02-12 2.065 209,970,567 +63,850 51.55% 433,494,465
2016-02-15 2016-02-11 2.065 209,906,717 -381,459 51.53% 433,362,643
2016-02-12 2016-02-05 2.089 210,288,176 -344,623 51.62% 439,288,056
2016-02-11 2016-02-04 2.077 210,632,799 -3,813,768 51.71% 437,434,821
2016-02-05 2016-02-03 2.040 214,446,567 -3,248,128 52.64% 437,495,913
2016-02-01 2016-01-28 1.295 217,694,695 -39,661 53.44% 281,898,095
2016-01-28 2016-01-26 1.246 217,734,356 -8,186 53.45% 271,309,851
2016-01-27 2016-01-25 1.295 217,742,542 +98,229 53.45% 281,960,054
2016-01-26 2016-01-22 1.258 217,644,313 -67,942 53.43% 273,856,453
2016-01-25 2016-01-21 1.258 217,712,255 -153,893 53.45% 273,941,943
2016-01-20 2016-01-18 1.307 217,866,148 +22,920 53.48% 284,781,625
2016-01-19 2016-01-15 1.380 217,843,228 +23,739 53.48% 300,719,048
2016-01-18 2016-01-14 1.417 217,819,489 +8,186 53.47% 308,669,099
2016-01-15 2016-01-13 1.368 217,811,303 +8,186 53.47% 298,014,137
2016-01-14 2016-01-12 1.368 217,803,117 -139,159 53.47% 298,002,937
2016-01-13 2016-01-11 1.344 217,942,276 -40,929 53.50% 292,868,456
2016-01-11 2016-01-07 1.417 217,983,205 -65,486 53.51% 308,901,099
2015-12-28 2015-12-22 1.405 218,048,691 +6,548 53.53% 306,330,158
2015-12-23 2015-12-21 1.429 218,042,143 -1,149,287 53.53% 311,648,280
2015-12-21 2015-12-17 1.442 219,191,430 +20,464 53.81% 315,968,660
2015-12-18 2015-12-16 1.442 219,170,966 +81,858 53.80% 315,939,160
2015-12-17 2015-12-15 1.429 219,089,108 -18,009 53.78% 313,144,710
2015-12-14 2015-12-10 1.827 219,107,117 +24,244,269 53.79% 400,408,950
2015-12-11 2015-12-09 1.882 194,862,848 -38,573 53.80% 366,813,460
2015-12-09 2015-12-07 1.951 194,901,421 -1,455 53.82% 380,276,073
2015-12-08 2015-12-04 1.937 194,902,876 +56,039 53.82% 377,600,892
2015-12-03 2015-12-01 1.992 194,846,837 -23,289 53.80% 388,201,325
2015-12-02 2015-11-30 1.979 194,870,126 +23,289 53.81% 385,570,154
2015-12-01 2015-11-27 2.006 194,846,837 +2,184 53.80% 390,878,575
2015-11-30 2015-11-26 1.937 194,844,653 +7,278 53.80% 377,488,092
2015-11-25 2015-11-23 1.869 194,837,375 -8,734 53.80% 364,088,389
2015-11-23 2015-11-19 1.896 194,846,109 +26,928 53.80% 369,459,191
2015-11-19 2015-11-17 1.855 194,819,181 +9,462 53.79% 361,377,520
2015-11-16 2015-11-12 1.869 194,809,719 -8,734 53.79% 364,036,709
2015-11-12 2015-11-10 1.882 194,818,453 -2,183 53.79% 366,729,890
2015-11-09 2015-11-05 1.896 194,820,636 +21,833 53.79% 369,410,890
2015-11-05 2015-11-03 1.896 194,798,803 -26,200 53.79% 369,369,491
2015-11-04 2015-11-02 1.910 194,825,003 +2,911 53.79% 372,096,121
2015-11-03 2015-10-30 1.951 194,822,092 +14,556 53.79% 380,121,293
2015-11-02 2015-10-29 1.924 194,807,536 +1,456 53.79% 374,739,471
2015-10-29 2015-10-27 1.979 194,806,080 -4,367 53.79% 385,443,433
2015-10-27 2015-10-23 2.020 194,810,447 +7,278 53.79% 393,482,325
2015-10-22 2015-10-19 1.992 194,803,169 -8,006 53.79% 388,114,323
2015-10-19 2015-10-15 2.047 194,811,175 -14,556 53.79% 398,837,316
2015-10-16 2015-10-14 1.979 194,825,731 -86,606 53.79% 385,482,314
2015-10-12 2015-10-08 2.006 194,912,337 -4,367 53.82% 391,009,974
2015-10-06 2015-10-02 2.006 194,916,704 -43,667 53.82% 391,018,734
2015-10-05 2015-09-30 1.924 194,960,371 -32,023 53.83% 375,033,471
2015-09-30 2015-09-25 1.841 194,992,394 -7,278 53.84% 359,019,568
2015-09-29 2015-09-24 1.786 194,999,672 +14,556 53.84% 348,315,567
2015-09-21 2015-09-17 1.896 194,985,116 -1,456 53.84% 369,722,770
2015-09-17 2015-09-15 1.924 194,986,572 -727 53.84% 375,083,872
2015-09-15 2015-09-11 1.924 194,987,299 -7,278 53.84% 375,085,271
2015-09-14 2015-09-10 1.937 194,994,577 -14,556 53.84% 377,778,551
2015-09-11 2015-09-09 1.951 195,009,133 -14,556 53.85% 380,486,232
2015-09-09 2015-09-07 1.951 195,023,689 -79,329 53.85% 380,514,633
2015-09-08 2015-09-04 1.924 195,103,018 -76,417 53.87% 375,307,872
2015-09-07 2015-09-02 1.965 195,179,435 -21,834 53.89% 383,500,332
2015-09-04 2015-09-01 1.855 195,201,269 -112,807 53.90% 362,086,269
2015-09-02 2015-08-31 1.841 195,314,076 -14,556 53.93% 359,611,849
2015-09-01 2015-08-28 1.786 195,328,632 +21,834 53.93% 348,903,167
2015-08-31 2015-08-27 1.759 195,306,798 +13,100 53.93% 343,497,025
2015-08-27 2015-08-25 1.649 195,293,698 -21,833 53.92% 322,006,862
2015-08-26 2015-08-24 1.621 195,315,531 +23,289 53.93% 316,675,479
2015-08-24 2015-08-20 1.718 195,292,242 -287,476 53.92% 335,421,313
2015-08-20 2015-08-18 1.745 195,579,718 +14,556 54.00% 341,289,705
2015-08-19 2015-08-17 1.759 195,565,162 -8,006 54.00% 343,951,425
2015-08-18 2015-08-14 1.786 195,573,168 -129,546 54.00% 349,339,966
2015-08-14 2015-08-12 1.800 195,702,714 -93,157 54.04% 352,260,377
2015-08-13 2015-08-11 1.965 195,795,871 -16,739 54.06% 384,711,543
2015-08-12 2015-08-10 1.896 195,812,610 -8,733 54.07% 371,291,830
2015-08-07 2015-08-05 1.718 195,821,343 -7,278 54.07% 336,330,063
2015-08-06 2015-08-04 1.676 195,828,621 +829,677 54.07% 328,270,342
2015-08-05 2015-08-03 1.649 194,998,944 -7,278 53.84% 321,520,861
2015-08-04 2015-07-31 1.663 195,006,222 -64,045 53.84% 324,212,302
2015-08-03 2015-07-30 1.621 195,070,267 -12,373 53.86% 316,277,820
2015-07-31 2015-07-29 1.663 195,082,640 -7,277 53.87% 324,339,352
2015-07-30 2015-07-28 1.635 195,089,917 -8,006 53.87% 318,990,270
2015-07-29 2015-07-27 1.580 195,097,923 -7,278 53.87% 308,280,559
2015-07-28 2015-07-24 1.663 195,105,201 -29,111 53.87% 324,376,862
2015-07-22 2015-07-20 1.759 195,134,312 +14,555 53.88% 343,193,665
2015-07-20 2015-07-16 1.772 195,119,757 +21,834 53.88% 345,849,066
2015-07-16 2015-07-14 1.800 195,097,923 +230,708 53.87% 351,171,767
2015-07-15 2015-07-13 1.786 194,867,215 -21,833 53.81% 348,078,967
2015-07-14 2015-07-10 1.745 194,889,048 -69,140 53.81% 340,084,474
2015-07-13 2015-07-09 1.718 194,958,188 -163,024 53.83% 334,847,564
2015-07-10 2015-07-08 1.525 195,121,212 +116,446 53.88% 297,593,276
2015-07-09 2015-07-07 1.690 195,004,766 -54,584 53.84% 329,568,722
2015-07-08 2015-07-06 1.814 195,059,350 +104,801 53.86% 353,782,507
2015-07-07 2015-07-03 2.020 194,954,549 +17,467 53.83% 393,773,385
2015-07-06 2015-07-02 2.733 194,937,082 +36,389 53.83% 532,808,387
2015-07-03 2015-06-30 2.749 194,900,693 +22,483,633 53.82% 535,735,682
2015-07-02 2015-06-29 2.687 172,417,060 -19,962 53.81% 463,223,157
2015-06-30 2015-06-26 2.780 172,437,022 +241,472 53.81% 479,344,191
2015-06-29 2015-06-25 2.764 172,195,550 +32,840 53.74% 475,998,791
2015-06-26 2015-06-24 2.718 172,162,710 -270,449 53.73% 467,887,090
2015-06-25 2015-06-23 2.733 172,433,159 -64,199 53.81% 471,299,931
2015-06-24 2015-06-22 2.640 172,497,358 +28,977 53.83% 455,402,377
2015-06-23 2015-06-19 2.733 172,468,381 +8,371 53.82% 471,396,201
2015-06-22 2015-06-18 2.702 172,460,010 -7,933 53.82% 466,016,806
2015-06-19 2015-06-17 2.733 172,467,943 +12,878 53.82% 471,395,004
2015-06-18 2015-06-16 2.702 172,455,065 -6,439 53.82% 466,003,444
2015-06-17 2015-06-15 2.749 172,461,504 +32,840 53.82% 474,055,685
2015-06-16 2015-06-12 2.764 172,428,664 -142,952 53.81% 476,643,186
2015-06-15 2015-06-11 2.733 172,571,616 -36,053 53.86% 471,678,366
2015-06-12 2015-06-10 2.687 172,607,669 -63,105 53.87% 463,735,255
2015-06-11 2015-06-09 2.764 172,670,774 +18,680 53.89% 477,312,449
2015-06-10 2015-06-08 2.842 172,652,094 -64,392 53.88% 490,667,015
2015-06-09 2015-06-05 2.904 172,716,486 -46,363 53.90% 501,578,975
2015-06-08 2015-06-04 2.889 172,762,849 -81,778 53.92% 499,030,655
2015-06-05 2015-06-03 2.811 172,844,627 -17,386 53.94% 485,845,721
2015-06-04 2015-06-02 2.826 172,862,013 +16,098 53.95% 488,579,092
2015-06-03 2015-06-01 2.795 172,845,915 +83,066 53.94% 483,165,091
2015-06-02 2015-05-29 2.780 172,762,849 -68,256 53.92% 480,249,932
2015-06-01 2015-05-28 2.764 172,831,105 +1,417,282 53.94% 477,755,651
2015-05-29 2015-05-27 2.780 171,413,823 -62,461 53.49% 476,499,880
2015-05-28 2015-05-26 2.811 171,476,284 -132,005 53.51% 481,999,471
2015-05-27 2015-05-22 2.826 171,608,289 -48,295 53.55% 485,035,552
2015-05-26 2015-05-21 2.687 171,656,584 +9,659 53.57% 461,180,029
2015-05-22 2015-05-20 2.671 171,646,925 -346,432 53.57% 458,488,448
2015-05-21 2015-05-19 2.702 171,993,357 -12,879 53.68% 464,755,829
2015-05-20 2015-05-18 2.733 172,006,236 -119,126 53.68% 470,133,051
2015-05-19 2015-05-15 2.687 172,125,362 -125,565 53.72% 462,439,469
2015-05-18 2015-05-14 2.671 172,250,927 +32,196 53.76% 460,101,806
2015-05-15 2015-05-13 2.656 172,218,731 +2,576 53.75% 457,341,297
2015-05-14 2015-05-12 2.671 172,216,155 -75,340 53.74% 460,008,926
2015-05-13 2015-05-11 2.687 172,291,495 -44,431 53.77% 462,885,809
2015-05-12 2015-05-08 2.687 172,335,926 -19,961 53.78% 463,005,179
2015-05-11 2015-05-07 2.625 172,355,887 +130,717 53.79% 452,352,245
2015-05-08 2015-05-06 2.687 172,225,170 +88,217 53.75% 462,707,617
2015-05-07 2015-05-05 2.733 172,136,953 +33,485 53.72% 470,490,331
2015-05-06 2015-05-04 2.780 172,103,468 +552,488 53.71% 478,416,970
2015-05-05 2015-04-30 2.687 171,550,980 +8,371 53.54% 460,896,309
2015-05-04 2015-04-29 2.687 171,542,609 +30,909 53.53% 460,873,819
2015-04-30 2015-04-28 2.702 171,511,700 -19,318 53.52% 463,454,308
2015-04-29 2015-04-27 2.671 171,531,018 -47,007 53.53% 458,178,848
2015-04-28 2015-04-24 2.640 171,578,025 +113,009 53.55% 452,975,288
2015-04-27 2015-04-23 2.625 171,465,016 +56,730 53.51% 450,014,132
2015-04-24 2015-04-22 2.640 171,408,286 -18,416 53.49% 452,527,167
2015-04-23 2015-04-21 2.593 171,426,702 +45,075 53.50% 444,589,155
2015-04-22 2015-04-20 2.593 171,381,627 +14,810 53.48% 444,472,255
2015-04-21 2015-04-17 2.687 171,366,817 -491,959 53.48% 460,401,529
2015-04-20 2015-04-16 2.718 171,858,776 +21,893 53.63% 467,061,088
2015-04-17 2015-04-15 2.718 171,836,883 -153,254 53.63% 467,001,589
2015-04-16 2015-04-14 2.733 171,990,137 -195,754 53.67% 470,089,049
2015-04-15 2015-04-13 2.780 172,185,891 -14,810 53.74% 478,646,091
2015-04-14 2015-04-10 2.578 172,200,701 -38,636 53.74% 443,922,264
2015-04-13 2015-04-09 2.547 172,239,337 -270,449 53.75% 438,672,204
2015-04-10 2015-04-08 2.656 172,509,786 -402,454 53.84% 458,114,218
2015-04-09 2015-04-02 2.469 172,912,240 -356,735 53.96% 426,959,602
2015-04-08 2015-04-01 2.329 173,268,975 -53,446 54.07% 403,623,077
2015-04-02 2015-03-31 2.345 173,322,421 -202,192 54.09% 406,439,228
2015-04-01 2015-03-30 2.376 173,524,613 +31,552 54.15% 412,302,947
2015-03-31 2015-03-27 2.361 173,493,061 -5,795 54.14% 409,533,677
2015-03-30 2015-03-26 2.252 173,498,856 -4,508 54.14% 390,686,623
2015-03-27 2015-03-25 2.298 173,503,364 +57,310 54.15% 398,780,156
2015-03-26 2015-03-24 2.205 173,446,054 -1,023,843 54.13% 382,487,011
2015-03-25 2015-03-23 1.988 174,469,897 -16,098 54.45% 346,812,225
2015-03-20 2015-03-18 1.988 174,485,995 +31,552 54.45% 346,844,225
2015-03-19 2015-03-17 2.019 174,454,443 +128,785 54.44% 352,199,967
2015-03-18 2015-03-16 1.941 174,325,658 +19,318 54.40% 338,403,814
2015-03-17 2015-03-13 1.988 174,306,340 +4,508 54.40% 346,487,106
2015-03-16 2015-03-12 1.988 174,301,832 -38,636 54.40% 346,478,145
2015-03-13 2015-03-11 1.988 174,340,468 +15,454 54.41% 346,554,945
2015-03-12 2015-03-10 2.003 174,325,014 +62,461 54.40% 349,231,446
2015-03-11 2015-03-09 1.972 174,262,553 +28,333 54.38% 343,693,815
2015-03-10 2015-03-06 1.972 174,234,220 +12,878 54.37% 343,637,935
2015-03-09 2015-03-05 1.972 174,221,342 +54,734 54.37% 343,612,536
2015-03-06 2015-03-04 1.957 174,166,608 -227,950 54.35% 340,799,825
2015-03-05 2015-03-03 2.019 174,394,558 -13,522 54.42% 352,079,067
2015-03-04 2015-03-02 1.910 174,408,080 -5,796 54.43% 333,146,792
2015-03-03 2015-02-27 1.910 174,413,876 -6,439 54.43% 333,157,864
2015-02-26 2015-02-24 1.941 174,420,315 -3,863 54.43% 338,587,564
2015-02-24 2015-02-18 1.879 174,424,178 +34,772 54.43% 327,760,021
2015-02-23 2015-02-16 1.864 174,389,406 +25,757 54.42% 324,986,461
2015-02-17 2015-02-13 1.864 174,363,649 +93,369 54.41% 324,938,461
2015-02-16 2015-02-12 1.879 174,270,280 +41,211 54.39% 327,470,832
2015-02-13 2015-02-11 1.864 174,229,069 +32,841 54.37% 324,687,662
2015-02-12 2015-02-10 1.864 174,196,228 -117,839 54.36% 324,626,460
2015-02-09 2015-02-05 1.988 174,314,067 +12,879 54.40% 346,502,465
2015-02-06 2015-02-04 1.864 174,301,188 +14,810 54.40% 324,822,060
2015-02-05 2015-02-03 1.895 174,286,378 +244,692 54.39% 330,207,702
2015-02-04 2015-02-02 1.864 174,041,686 +11,590 54.31% 324,338,461
2015-02-03 2015-01-30 1.895 174,030,096 +70,188 54.31% 329,722,143
2015-01-28 2015-01-26 1.879 173,959,908 +4,508 54.29% 326,887,613
2015-01-27 2015-01-23 1.910 173,955,400 -6,439 54.29% 332,282,103
2015-01-26 2015-01-22 1.895 173,961,839 -45,075 54.29% 329,592,822
2015-01-23 2015-01-21 1.895 174,006,914 -34,772 54.30% 329,678,222
2015-01-22 2015-01-20 1.848 174,041,686 -37,992 54.31% 321,635,640
2015-01-21 2015-01-19 1.864 174,079,678 +644 54.33% 324,409,262
2015-01-20 2015-01-16 1.910 174,079,034 +14,810 54.33% 332,518,263
2015-01-19 2015-01-15 1.972 174,064,224 +157,762 54.32% 343,302,656
2015-01-16 2015-01-14 1.988 173,906,462 -59,885 54.27% 345,692,226
2015-01-15 2015-01-13 1.988 173,966,347 +31,553 54.29% 345,811,266
2015-01-14 2015-01-12 2.019 173,934,794 -1,932 54.28% 351,150,865
2015-01-13 2015-01-09 2.050 173,936,726 -5,152 54.28% 356,557,147
2015-01-12 2015-01-08 2.019 173,941,878 -3,219 54.28% 351,165,167
2015-01-09 2015-01-07 2.003 173,945,097 -10,303 54.28% 348,470,345
2015-01-08 2015-01-06 2.019 173,955,400 -644 54.29% 351,192,466
2015-01-07 2015-01-05 2.034 173,956,044 -19,318 54.29% 353,895,257
2015-01-06 2015-01-02 2.019 173,975,362 +81,135 54.29% 351,232,767
2015-01-05 2014-12-31 2.019 173,894,227 +179,655 54.27% 351,068,966
2015-01-02 2014-12-29 2.065 173,714,572 +75,340 54.21% 358,799,488
2014-12-30 2014-12-24 1.972 173,639,232 +133,936 54.19% 342,464,454
2014-12-23 2014-12-19 1.833 173,505,296 -118,482 54.15% 317,949,881
2014-12-22 2014-12-18 1.972 173,623,778 -11,591 54.18% 342,433,975
2014-12-19 2014-12-17 1.988 173,635,369 -34,772 54.19% 345,153,346
2014-12-18 2014-12-16 1.972 173,670,141 -39,923 54.20% 342,525,415
2014-12-17 2014-12-15 2.050 173,710,064 -36,704 54.21% 356,092,507
2014-12-16 2014-12-12 2.050 173,746,768 -56,022 54.22% 356,167,747
2014-12-15 2014-12-11 2.081 173,802,790 -24,469 54.24% 361,680,809
2014-12-12 2014-12-10 2.034 173,827,259 -644 54.25% 353,633,257
2014-12-11 2014-12-09 2.003 173,827,903 -173,216 54.25% 348,235,566
2014-12-10 2014-12-08 2.050 174,001,119 -5,795 54.30% 356,689,148
2014-12-09 2014-12-05 2.050 174,006,914 -292,343 54.30% 356,701,027
2014-12-08 2014-12-04 2.128 174,299,257 -105,604 54.39% 370,834,411
2014-12-05 2014-12-03 2.205 174,404,861 -92,725 54.43% 384,601,393
2014-12-04 2014-12-02 2.267 174,497,586 +12,879 54.46% 395,645,475
2014-12-03 2014-12-01 2.283 174,484,707 +16,098 54.45% 398,325,974
2014-12-01 2014-11-27 2.469 174,468,609 -19,318 54.45% 430,802,631
2014-11-26 2014-11-24 2.516 174,487,927 -18,674 54.45% 438,979,583
2014-11-25 2014-11-21 2.500 174,506,601 -96,589 54.46% 436,316,522
2014-11-21 2014-11-19 2.438 174,603,190 -25,757 54.49% 425,711,861
2014-11-20 2014-11-18 2.392 174,628,947 +1,932 54.50% 417,638,839
2014-11-18 2014-11-14 2.423 174,627,015 -70,188 54.50% 423,058,039
2014-11-17 2014-11-13 2.423 174,697,203 -11,591 54.52% 423,228,080
2014-11-13 2014-11-11 2.454 174,708,794 -49,582 54.52% 428,682,521
2014-11-12 2014-11-10 2.438 174,758,376 -21,250 54.54% 426,090,230
2014-11-07 2014-11-05 2.423 174,779,626 -6,439 54.54% 423,427,761
2014-11-03 2014-10-30 2.407 174,786,065 -10,303 54.55% 420,728,979
2014-10-28 2014-10-24 2.392 174,796,368 +3,864 54.55% 418,039,239
2014-10-23 2014-10-21 2.361 174,792,504 +5,151 54.55% 412,601,037
2014-10-22 2014-10-20 2.329 174,787,353 -110,755 54.55% 407,160,077
2014-10-21 2014-10-17 2.329 174,898,108 -182,875 54.58% 407,418,077
2014-10-20 2014-10-16 2.361 175,080,983 +64,393 54.64% 413,281,997
2014-10-16 2014-10-14 2.314 175,016,590 -19,318 54.62% 404,976,115
2014-10-15 2014-10-13 2.314 175,035,908 +38,635 54.62% 405,020,816
2014-10-13 2014-10-09 2.345 174,997,273 -301,357 54.61% 410,366,738
2014-10-09 2014-10-07 2.329 175,298,630 +23,181 54.71% 408,351,076
2014-10-08 2014-10-06 2.345 175,275,449 -3,219 54.70% 411,019,058
2014-10-06 2014-09-30 2.267 175,278,668 +1,287 54.70% 397,416,454
2014-10-03 2014-09-29 2.283 175,277,381 +12,235 54.70% 400,135,546
2014-09-24 2014-09-22 2.469 175,265,146 +43,143 54.70% 432,769,461
2014-09-23 2014-09-19 2.485 175,222,003 -81,135 54.68% 435,384,082
2014-09-22 2014-09-18 2.469 175,303,138 -9,015 54.71% 432,863,272
2014-09-18 2014-09-16 2.485 175,312,153 -12,878 54.71% 435,608,083
2014-09-17 2014-09-15 2.500 175,325,031 -1,932 54.71% 438,362,832
2014-09-15 2014-09-11 2.547 175,326,963 +10,947 54.72% 446,536,004
2014-09-12 2014-09-10 2.609 175,316,016 +6,439 54.71% 457,398,565
2014-09-11 2014-09-08 2.671 175,309,577 -128,785 54.71% 468,271,808
2014-09-10 2014-09-05 2.702 175,438,362 -15,454 54.75% 474,064,829
2014-09-08 2014-09-04 2.656 175,453,816 -3,470,118 54.75% 465,932,336
2014-09-05 2014-09-03 2.656 178,923,934 -22,538 55.84% 475,147,526
2014-09-04 2014-09-02 2.671 178,946,472 +216,359 55.84% 477,986,368
2014-09-03 2014-09-01 2.562 178,730,113 +3,220 55.78% 457,979,035
2014-09-02 2014-08-29 2.562 178,726,893 -465,559 55.78% 457,970,784
2014-09-01 2014-08-28 2.562 179,192,452 -378,628 55.92% 459,163,735
2014-08-29 2014-08-27 2.687 179,571,080 -80,491 56.04% 482,443,458
2014-08-28 2014-08-26 2.718 179,651,571 -29,621 56.07% 488,239,589
2014-08-27 2014-08-25 2.857 179,681,192 +23,182 56.07% 513,433,695
2014-08-26 2014-08-22 2.951 179,658,010 -50,226 56.07% 530,107,696
2014-08-25 2014-08-21 2.951 179,708,236 -144,884 56.08% 530,255,895
2014-08-21 2014-08-19 3.028 179,853,120 -138,444 56.13% 544,648,750
2014-08-20 2014-08-18 3.013 179,991,564 +27,045 56.17% 542,272,779
2014-08-19 2014-08-15 3.090 179,964,519 -142,952 56.16% 556,165,301
2014-08-18 2014-08-14 2.780 180,107,471 -210,564 56.21% 500,666,672
2014-08-15 2014-08-13 2.749 180,318,035 +12,879 56.27% 495,651,421
2014-08-14 2014-08-12 2.780 180,305,156 +32,196 56.27% 501,216,201
2014-08-13 2014-08-11 2.780 180,272,960 -69,544 56.26% 501,126,702
2014-08-11 2014-08-07 2.764 180,342,504 -7,727 56.28% 498,519,351
2014-08-08 2014-08-06 2.780 180,350,231 -7,083 56.28% 501,341,502
2014-08-07 2014-08-05 2.795 180,357,314 -410,181 56.29% 504,162,092
2014-08-06 2014-08-04 2.718 180,767,495 -213,140 56.41% 491,272,339
2014-08-05 2014-08-01 2.702 180,980,635 -64,392 56.48% 489,041,010
2014-08-04 2014-07-31 2.733 181,045,027 -643,926 56.50% 494,838,169
2014-08-01 2014-07-30 2.640 181,688,953 -5,796 56.70% 479,668,686
2014-07-31 2014-07-29 2.640 181,694,749 +23,826 56.70% 479,683,987
2014-07-30 2014-07-28 2.671 181,670,923 -644 56.70% 485,263,687
2014-07-28 2014-07-24 2.671 181,671,567 -7,084 56.70% 485,265,407
2014-07-25 2014-07-23 2.749 181,678,651 -34,772 56.70% 499,391,431
2014-07-24 2014-07-22 2.733 181,713,423 -408,249 56.71% 496,665,051
2014-07-23 2014-07-21 2.593 182,121,672 -56,021 56.84% 472,326,186
2014-07-22 2014-07-18 2.625 182,177,693 -224,731 56.85% 478,129,815
2014-07-18 2014-07-16 2.609 182,402,424 +7,084 56.92% 475,886,967
2014-07-17 2014-07-15 2.671 182,395,340 +22,537 56.92% 487,198,687
2014-07-16 2014-07-14 2.733 182,372,803 -292,986 56.91% 498,467,290
2014-07-15 2014-07-11 2.656 182,665,789 -25,114 57.01% 485,084,336
2014-07-11 2014-07-09 2.609 182,690,903 +121,059 57.01% 476,639,607
2014-07-10 2014-07-08 2.671 182,569,844 +388,287 56.98% 487,664,807
2014-07-08 2014-07-04 2.547 182,181,557 +5,144,970 56.85% 463,993,804
2014-07-07 2014-07-03 2.562 177,036,587 -32,196 55.25% 453,639,535
2014-07-04 2014-07-02 2.547 177,068,783 -51,514 55.26% 450,972,203
2014-07-03 2014-06-30 2.500 177,120,297 +16,098 55.28% 442,851,512
2014-07-02 2014-06-27 2.578 177,104,199 +54,090 55.27% 456,563,165
2014-06-30 2014-06-26 2.609 177,050,109 +68,900 55.25% 461,922,805
2014-06-27 2014-06-25 2.562 176,981,209 +274,312 55.23% 453,497,634
2014-06-26 2014-06-24 2.531 176,706,897 -41,211 55.15% 447,306,314
2014-06-25 2014-06-23 2.516 176,748,108 +25,757 55.16% 444,665,783
2014-06-23 2014-06-19 2.562 176,722,351 -12,878 55.15% 452,834,335
2014-06-20 2014-06-18 2.562 176,735,229 -12,879 55.15% 452,867,333
2014-06-18 2014-06-16 2.562 176,748,108 -23,181 55.16% 452,900,334
2014-06-17 2014-06-13 2.547 176,771,289 -124,922 55.17% 450,214,523
2014-06-16 2014-06-12 2.562 176,896,211 -86,930 55.21% 453,279,834
2014-06-13 2014-06-11 2.547 176,983,141 +132,005 55.23% 450,754,084
2014-06-12 2014-06-10 2.423 176,851,136 +3,220 55.19% 428,446,279
2014-06-11 2014-06-09 2.500 176,847,916 +31,552 55.19% 442,170,481
2014-06-09 2014-06-05 2.609 176,816,364 -48,295 55.18% 461,312,966
2014-06-06 2014-06-04 2.671 176,864,659 -3,863 55.20% 472,425,609
2014-06-05 2014-06-03 2.702 176,868,522 -171,284 55.20% 477,929,369
2014-06-04 2014-05-30 2.671 177,039,806 -22,538 55.25% 472,893,447
2014-06-03 2014-05-29 2.516 177,062,344 +109,468 55.26% 445,456,343
2014-05-30 2014-05-28 2.376 176,952,876 +76,627 55.22% 420,448,667
2014-05-29 2014-05-27 2.454 176,876,249 +332,266 55.20% 434,000,800
2014-05-28 2014-05-26 3.239 176,543,983 +125,565 55.10% 571,805,997
2014-05-27 2014-05-23 3.013 176,418,418 +19,082,392 55.06% 531,462,795
2014-05-26 2014-05-22 2.978 157,336,026 -728,176 55.06% 468,497,339
2014-05-23 2014-05-21 2.612 158,064,202 -26,416 55.31% 412,864,577
2014-05-22 2014-05-20 2.612 158,090,618 -50,536 55.32% 412,933,576
2014-05-21 2014-05-19 2.647 158,141,154 -50,536 55.34% 418,573,118
2014-05-20 2014-05-16 2.612 158,191,690 -59,724 55.36% 413,197,577
2014-05-19 2014-05-15 2.629 158,251,414 -51,110 55.38% 416,109,267
2014-05-16 2014-05-14 2.629 158,302,524 -11,486 55.39% 416,243,656
2014-05-14 2014-05-12 2.560 158,314,010 -17,228 55.40% 405,246,736
2014-05-09 2014-05-07 2.525 158,331,238 +269,908 55.40% 399,776,674
2014-05-08 2014-05-05 2.525 158,061,330 +712,670 55.31% 399,095,173
2014-05-07 2014-05-02 2.647 157,348,660 +133,806 55.06% 416,475,519
2014-05-05 2014-04-30 2.595 157,214,854 +6,891 55.01% 407,908,435
2014-05-02 2014-04-29 2.577 157,207,963 +8,614 55.01% 405,153,035
2014-04-30 2014-04-28 2.577 157,199,349 +111,983 55.01% 405,130,836
2014-04-29 2014-04-25 2.612 157,087,366 -47,090 54.97% 410,313,076
2014-04-28 2014-04-24 2.595 157,134,456 -87,290 54.99% 407,699,835
2014-04-25 2014-04-23 2.542 157,221,746 -87,289 55.02% 399,713,036
2014-04-24 2014-04-22 2.525 157,309,035 +331,355 55.05% 397,195,674
2014-04-23 2014-04-17 2.525 156,977,680 -186,064 54.93% 396,359,023
2014-04-22 2014-04-16 2.490 157,163,744 -75,230 55.00% 391,355,323
2014-04-17 2014-04-15 2.542 157,238,974 -17,228 55.02% 399,756,835
2014-04-16 2014-04-14 2.577 157,256,202 +21,248 55.03% 405,277,356
2014-04-15 2014-04-11 2.612 157,234,954 +62,596 55.02% 410,698,577
2014-04-14 2014-04-10 2.629 157,172,358 -81,547 55.00% 413,271,976
2014-04-11 2014-04-09 2.629 157,253,905 -94,180 55.03% 413,486,398
2014-04-10 2014-04-08 2.647 157,348,085 -21,248 55.06% 416,473,997
2014-04-09 2014-04-07 2.595 157,369,333 -5,743 55.07% 408,309,245
2014-04-08 2014-04-04 2.647 157,375,076 -84,992 55.07% 416,545,438
2014-04-07 2014-04-03 2.664 157,460,068 +342,840 55.10% 419,512,308
2014-04-04 2014-04-02 2.560 157,117,228 +929,171 54.98% 402,183,255
2014-04-03 2014-04-01 2.542 156,188,057 +348,008 54.65% 397,085,034
2014-04-02 2014-03-31 2.542 155,840,049 +1,364,469 54.53% 396,200,275
2014-04-01 2014-03-28 2.508 154,475,580 -142,419 54.06% 387,351,434
2014-03-31 2014-03-27 2.508 154,617,999 +53,981 54.11% 387,708,553
2014-03-28 2014-03-26 2.595 154,564,018 +1,238,704 54.09% 401,030,597
2014-03-27 2014-03-25 2.560 153,325,314 -66,042 53.65% 392,476,844
2014-03-26 2014-03-24 2.577 153,391,356 -12,059 53.68% 395,316,957
2014-03-25 2014-03-21 2.438 153,403,415 -29,288 53.68% 373,977,871
2014-03-24 2014-03-20 2.438 153,432,703 -17,803 53.69% 374,049,271
2014-03-20 2014-03-18 2.438 153,450,506 +599,540 53.70% 374,092,673
2014-03-19 2014-03-17 2.368 152,850,966 +166,538 53.49% 361,984,469
2014-03-18 2014-03-14 2.368 152,684,428 -15,505 53.43% 361,590,070
2014-03-17 2014-03-13 2.281 152,699,933 +21,248 53.43% 348,331,687
2014-03-14 2014-03-12 2.316 152,678,685 +5,743 53.43% 353,600,518
2014-03-13 2014-03-11 2.351 152,672,942 +4,594 53.42% 358,904,319
2014-03-12 2014-03-10 2.351 152,668,348 +25,842 53.42% 358,893,519
2014-03-11 2014-03-07 2.351 152,642,506 +86,141 53.41% 358,832,770
2014-03-10 2014-03-06 2.351 152,556,365 +45,942 53.38% 358,630,269
2014-03-06 2014-03-04 2.386 152,510,423 -22,971 53.37% 363,833,709
2014-03-05 2014-03-03 2.333 152,533,394 -358,345 53.38% 355,920,148
2014-03-03 2014-02-27 2.368 152,891,739 +90,734 53.50% 362,081,028
2014-02-28 2014-02-26 2.333 152,801,005 +11,486 53.47% 356,544,589
2014-02-27 2014-02-25 2.351 152,789,519 -4,594 53.47% 359,178,368
2014-02-25 2014-02-21 2.438 152,794,113 +202,717 53.47% 372,492,471
2014-02-24 2014-02-20 2.473 152,591,396 -18,951 53.40% 377,312,533
2014-02-21 2014-02-19 2.647 152,610,347 -48,238 53.40% 403,933,999
2014-02-20 2014-02-18 2.299 152,658,585 -5,743 53.42% 350,895,667
2014-02-18 2014-02-14 2.194 152,664,328 -574 53.42% 334,958,464
2014-02-17 2014-02-13 2.177 152,664,902 -95,904 53.42% 332,301,313
2014-02-14 2014-02-12 2.177 152,760,806 +4,020 53.46% 332,510,065
2014-02-13 2014-02-11 2.159 152,756,786 -9,188 53.45% 329,841,304
2014-02-12 2014-02-10 2.177 152,765,974 +13,782 53.46% 332,521,314
2014-02-10 2014-02-06 2.177 152,752,192 +34,457 53.45% 332,491,315
2014-02-07 2014-02-05 2.194 152,717,735 +28,713 53.44% 335,075,644
2014-02-06 2014-02-04 2.211 152,689,022 +28,714 53.43% 337,671,475
2014-02-05 2014-01-30 2.211 152,660,308 +21,822 53.42% 337,607,974
2014-02-04 2014-01-28 2.177 152,638,486 -504,784 53.41% 332,243,814
2014-01-29 2014-01-27 2.246 153,143,270 +23,545 53.59% 344,009,525
2014-01-28 2014-01-24 2.281 153,119,725 +4,594 53.58% 349,289,296
2014-01-24 2014-01-22 2.264 153,115,131 +574 53.58% 346,612,566
2014-01-23 2014-01-21 2.281 153,114,557 -12,634 53.58% 349,277,507
2014-01-22 2014-01-20 2.264 153,127,191 -17,228 53.58% 346,639,867
2014-01-20 2014-01-16 2.211 153,144,419 -5,743 53.59% 338,678,585
2014-01-17 2014-01-15 2.229 153,150,162 -40,199 53.59% 341,358,146
2014-01-16 2014-01-14 2.246 153,190,361 -34,456 53.61% 344,115,307
2014-01-15 2014-01-13 2.264 153,224,817 +28,714 53.62% 346,860,867
2014-01-14 2014-01-10 2.264 153,196,103 +5,168 53.61% 346,795,866
2014-01-13 2014-01-09 2.211 153,190,935 +17,803 53.61% 338,781,455
2014-01-10 2014-01-08 2.211 153,173,132 +82,695 53.60% 338,742,084
2014-01-09 2014-01-07 2.159 153,090,437 -52,833 53.57% 330,561,742
2014-01-08 2014-01-06 2.211 153,143,270 +129,785 53.59% 338,676,044
2014-01-07 2014-01-03 2.159 153,013,485 +17,228 53.54% 330,395,583
2014-01-06 2014-01-02 2.211 152,996,257 +51,110 53.54% 338,350,925
2014-01-03 2013-12-31 2.142 152,945,147 +8,040 53.52% 327,584,733
2014-01-02 2013-12-27 2.159 152,937,107 +4,020 53.52% 330,230,663
2013-12-30 2013-12-24 2.142 152,933,087 +88,438 53.52% 327,558,903
2013-12-27 2013-12-20 2.177 152,844,649 +19,525 53.48% 332,692,563
2013-12-18 2013-12-16 2.211 152,825,124 -54,556 53.48% 337,972,465
2013-12-16 2013-12-12 2.159 152,879,680 -146,439 53.50% 330,106,664
2013-12-13 2013-12-11 2.194 153,026,119 -47,090 53.55% 335,752,264
2013-12-12 2013-12-10 2.246 153,073,209 -150,459 53.56% 343,852,145
2013-12-11 2013-12-09 2.229 153,223,668 -31,585 53.62% 341,521,985
2013-12-10 2013-12-06 2.299 153,255,253 -14,931 53.63% 352,267,147
2013-12-09 2013-12-05 2.211 153,270,184 +83,269 53.63% 338,956,714
2013-12-06 2013-12-04 2.246 153,186,915 +48,813 53.60% 344,107,566
2013-12-05 2013-12-03 2.229 153,138,102 +176,876 53.59% 341,331,265
2013-12-04 2013-12-02 2.211 152,961,226 +73,506 53.53% 338,273,454
2013-12-03 2013-11-29 2.177 152,887,720 -574 53.50% 332,786,315
2013-12-02 2013-11-28 2.107 152,888,294 +43,070 53.50% 322,138,362
2013-11-29 2013-11-27 2.177 152,845,224 +275,076 53.48% 332,693,815
2013-11-28 2013-11-26 2.090 152,570,148 +187,213 53.39% 318,811,262
2013-11-27 2013-11-25 2.124 152,382,935 +268,759 53.32% 323,727,062
2013-11-26 2013-11-22 2.107 152,114,176 +21,822 53.23% 320,507,282
2013-11-25 2013-11-21 1.985 152,092,354 +87,289 53.22% 301,922,219
2013-11-22 2013-11-20 2.020 152,005,065 +183,767 53.19% 307,042,780
2013-11-21 2013-11-19 2.020 151,821,298 +32,160 53.13% 306,671,580
2013-11-20 2013-11-18 2.020 151,789,138 +217,648 53.12% 306,606,618
2013-11-18 2013-11-14 2.020 151,571,490 +9,189 53.04% 306,166,980
2013-11-13 2013-11-11 2.020 151,562,301 -5,743 53.04% 306,148,419
2013-11-12 2013-11-08 2.037 151,568,044 +578,291 53.04% 308,799,330
2013-11-11 2013-11-07 2.107 150,989,753 +246,363 52.84% 318,138,102
2013-11-08 2013-11-06 2.107 150,743,390 -27,565 52.75% 317,619,011
2013-11-07 2013-11-05 2.090 150,770,955 +23,545 52.76% 315,051,660
2013-11-06 2013-11-04 2.055 150,747,410 +1,148 52.75% 309,752,420
2013-11-05 2013-11-01 2.107 150,746,262 +7,466 52.75% 317,625,062
2013-11-04 2013-10-31 2.003 150,738,796 +14,931 52.75% 301,860,108
2013-11-01 2013-10-30 1.985 150,723,865 -48,813 52.74% 299,205,598
2013-10-31 2013-10-29 1.950 150,772,678 -51,685 52.76% 294,051,577
2013-10-30 2013-10-28 2.020 150,824,363 -90,160 52.78% 304,657,820
2013-10-29 2013-10-25 2.037 150,914,523 -34,456 52.81% 307,467,869
2013-10-25 2013-10-23 2.090 150,948,979 -2,298 52.82% 315,423,660
2013-10-24 2013-10-22 2.090 150,951,277 -272,778 52.82% 315,428,462
2013-10-23 2013-10-21 2.090 151,224,055 -5,743 52.92% 315,998,460
2013-10-22 2013-10-18 2.124 151,229,798 -2,872 52.92% 321,277,302
2013-10-21 2013-10-17 2.124 151,232,670 -305,512 52.92% 321,283,403
2013-10-18 2013-10-16 2.090 151,538,182 +109,112 53.03% 316,654,861
2013-10-17 2013-10-15 2.124 151,429,070 -41,348 52.99% 321,700,642
2013-10-16 2013-10-11 2.090 151,470,418 +37,328 53.00% 316,513,261
2013-10-15 2013-10-10 2.072 151,433,090 -5,743 52.99% 313,798,300
2013-10-11 2013-10-09 2.124 151,438,833 -31,011 52.99% 321,721,382
2013-10-10 2013-10-08 2.090 151,469,844 -247,511 53.00% 316,512,062
2013-10-09 2013-10-07 2.159 151,717,355 -163,667 53.09% 327,596,904
2013-10-08 2013-10-04 2.159 151,881,022 -351,454 53.15% 327,950,303
2013-10-07 2013-10-03 2.211 152,232,476 -28,714 53.27% 336,661,825
2013-10-04 2013-10-02 2.246 152,261,190 -34,456 53.28% 342,028,087
2013-10-02 2013-09-27 2.229 152,295,646 +11,486 53.29% 339,453,506
2013-09-30 2013-09-26 2.264 152,284,160 -11,486 53.29% 344,731,465
2013-09-26 2013-09-24 2.316 152,295,646 +14,931 53.29% 352,713,408
2013-09-25 2013-09-23 2.264 152,280,715 -10,337 53.29% 344,723,667
2013-09-23 2013-09-18 2.473 152,291,052 -13,782 53.29% 376,569,873
2013-09-19 2013-09-17 2.177 152,304,834 -11,486 53.30% 331,517,563
2013-09-18 2013-09-16 2.090 152,316,320 -17,228 53.30% 318,280,862
2013-09-17 2013-09-13 2.246 152,333,548 -11,485 53.31% 342,190,626
2013-09-13 2013-09-11 2.159 152,345,033 +5,743 53.31% 328,952,223
2013-09-06 2013-09-04 2.159 152,339,290 -1,149 53.31% 328,939,822
2013-08-30 2013-08-28 2.090 152,340,439 -1,149 53.31% 318,331,261
2013-08-23 2013-08-21 2.107 152,341,588 -83,269 53.31% 320,986,443
2013-08-22 2013-08-20 2.211 152,424,857 -11,485 53.34% 337,087,275
2013-08-16 2013-08-13 2.211 152,436,342 -3,446 53.34% 337,112,674
2013-08-12 2013-08-08 2.090 152,439,788 +2,871 53.34% 318,538,861
2013-08-02 2013-07-31 2.107 152,436,917 +5,743 53.34% 321,187,303
2013-07-18 2013-07-16 2.211 152,431,174 -6,891 53.34% 337,101,245
2013-07-16 2013-07-12 2.281 152,438,065 -2,297 53.34% 347,734,327
2013-07-15 2013-07-11 2.211 152,440,362 -5,743 53.34% 337,121,564
2013-07-09 2013-07-05 2.264 152,446,105 -11,485 53.35% 345,098,066
2013-07-08 2013-07-04 2.264 152,457,590 -11,486 53.35% 345,124,066
2013-07-04 2013-07-02 2.124 152,469,076 +17,228 53.35% 323,910,063
2013-07-02 2013-06-27 2.124 152,451,848 -5,742 53.35% 323,873,463
2013-06-27 2013-06-25 2.229 152,457,590 -21,823 53.35% 339,814,465
2013-06-26 2013-06-24 2.368 152,479,413 +40,199 53.36% 361,104,550
2013-06-25 2013-06-21 2.473 152,439,214 +5,743 53.34% 376,936,233
2013-06-24 2013-06-20 2.525 152,433,471 -34,456 53.34% 384,885,174
2013-06-21 2013-06-19 2.612 152,467,927 +5,742 53.35% 398,247,076
2013-06-19 2013-06-17 2.612 152,462,185 +5,743 53.35% 398,232,078
2013-06-18 2013-06-14 2.699 152,456,442 -4,594 53.35% 411,490,980
2013-06-14 2013-06-11 2.716 152,461,036 +5,743 53.35% 414,158,240
2013-06-13 2013-06-10 2.751 152,455,293 -45,942 53.35% 419,452,160
2013-06-10 2013-06-06 2.821 152,501,235 +13,208 53.36% 430,200,803
2013-06-07 2013-06-05 2.873 152,488,027 +39,625 53.36% 438,129,535
2013-06-06 2013-06-04 2.908 152,448,402 -73,507 53.35% 443,324,965
2013-06-05 2013-06-03 2.699 152,521,909 +2,872 53.37% 411,667,680
2013-06-04 2013-05-31 2.734 152,519,037 +2,871 53.37% 416,971,669
2013-06-03 2013-05-30 2.699 152,516,166 -17,228 53.37% 411,652,179
2013-05-31 2013-05-29 2.751 152,533,394 -11,486 53.38% 419,667,040
2013-05-30 2013-05-28 2.769 152,544,880 -12,634 53.38% 422,354,962
2013-05-29 2013-05-27 2.804 152,557,514 -183,192 53.38% 427,703,023
2013-05-28 2013-05-24 2.873 152,740,706 -12,634 53.45% 438,855,534
2013-05-24 2013-05-22 2.979 152,753,340 +3,464,589 53.45% 454,978,638
2013-05-23 2013-05-21 2.782 149,288,751 -78,495 53.51% 415,370,360
2013-05-22 2013-05-20 2.818 149,367,246 -54,947 53.53% 420,916,820
2013-05-21 2013-05-16 2.711 149,422,193 -14,017 53.55% 405,081,598
2013-05-20 2013-05-15 2.711 149,436,210 -22,427 53.56% 405,119,597
2013-05-16 2013-05-14 2.568 149,458,637 -56,068 53.57% 383,855,113
2013-05-14 2013-05-10 2.657 149,514,705 -5,607 53.59% 397,332,415
2013-05-13 2013-05-09 2.693 149,520,312 -14,017 53.59% 402,680,836
2013-05-10 2013-05-08 2.711 149,534,329 -1,682 53.59% 405,385,597
2013-05-09 2013-05-07 2.854 149,536,011 +6,728 53.60% 426,726,481
2013-05-08 2013-05-06 2.854 149,529,283 -39,248 53.59% 426,707,281
2013-05-07 2013-05-03 2.640 149,568,531 -44,854 53.61% 394,807,836
2013-05-06 2013-05-02 2.640 149,613,385 -38,127 53.62% 394,926,235
2013-04-30 2013-04-26 2.497 149,651,512 +1,122 53.64% 373,674,072
2013-04-29 2013-04-25 2.533 149,650,390 -80,738 53.64% 379,009,432
2013-04-25 2013-04-23 2.497 149,731,128 -12,896 53.67% 373,872,870
2013-04-24 2013-04-22 2.515 149,744,024 -6,728 53.67% 376,575,822
2013-04-23 2013-04-19 2.515 149,750,752 +12,335 53.67% 376,592,741
2013-04-19 2013-04-17 2.497 149,738,417 +14,017 53.67% 373,891,071
2013-04-17 2013-04-15 2.461 149,724,400 -112,137 53.66% 368,515,270
2013-04-16 2013-04-12 2.497 149,836,537 -404,739 53.70% 374,136,072
2013-04-11 2013-04-09 2.426 150,241,276 -72,328 53.85% 364,428,213
2013-04-10 2013-04-08 2.354 150,313,604 -61,675 53.87% 353,880,017
2013-04-09 2013-04-05 2.372 150,375,279 -46,536 53.90% 356,707,226
2013-04-08 2013-04-03 2.479 150,421,815 +1,682 53.91% 372,914,650
2013-04-05 2013-04-02 2.497 150,420,133 +16,820 53.91% 375,593,289
2013-04-03 2013-03-28 2.497 150,403,313 +4,486 53.91% 375,551,290
2013-04-02 2013-03-27 2.533 150,398,827 +179,979 53.90% 380,904,947
2013-03-28 2013-03-26 2.497 150,218,848 +70,085 53.84% 375,090,688
2013-03-27 2013-03-25 2.497 150,148,763 +72,328 53.81% 374,915,689
2013-03-26 2013-03-22 2.390 150,076,435 -19,064 53.79% 358,675,013
2013-03-25 2013-03-21 2.372 150,095,499 +19,064 53.80% 356,043,556
2013-03-22 2013-03-20 2.354 150,076,435 +2,242 53.79% 353,321,655
2013-03-21 2013-03-19 2.336 150,074,193 +76,253 53.79% 350,639,737
2013-03-20 2013-03-18 2.319 149,997,940 +28,034 53.76% 347,786,297
2013-03-19 2013-03-15 2.354 149,969,906 -22,427 53.75% 353,070,856
2013-03-18 2013-03-14 2.319 149,992,333 +81,299 53.76% 347,773,297
2013-03-14 2013-03-12 2.372 149,911,034 +97,558 53.73% 355,605,984
2013-03-13 2013-03-11 2.390 149,813,476 +1,122 53.69% 358,046,555
2013-03-04 2013-02-28 2.408 149,812,354 -28,034 53.69% 360,715,842
2013-03-01 2013-02-27 2.354 149,840,388 +4,485 53.70% 352,765,935
2013-02-28 2013-02-26 2.372 149,835,903 -21,306 53.70% 355,427,765
2013-02-25 2013-02-21 2.426 149,857,209 -6,167 53.71% 363,496,613
2013-02-22 2013-02-20 2.461 149,863,376 +8,410 53.71% 368,857,330
2013-02-21 2013-02-19 2.479 149,854,966 +3,925 53.71% 371,509,360
2013-02-19 2013-02-15 2.515 149,851,041 -55,508 53.71% 376,844,948
2013-02-15 2013-02-08 2.479 149,906,549 -56,629 53.73% 371,637,241
2013-02-14 2013-02-07 2.390 149,963,178 +28,034 53.75% 358,404,335
2013-02-08 2013-02-06 2.515 149,935,144 +561 53.74% 377,056,450
2013-02-07 2013-02-05 2.497 149,934,583 +16,821 53.74% 374,380,890
2013-02-06 2013-02-04 2.443 149,917,762 -22,428 53.73% 366,317,341
2013-02-05 2013-02-01 2.426 149,940,190 +42,612 53.74% 363,697,893
2013-01-30 2013-01-28 2.426 149,897,578 +1,121 53.72% 363,594,533
2013-01-29 2013-01-25 2.443 149,896,457 -7,849 53.72% 366,265,283
2013-01-28 2013-01-24 2.479 149,904,306 -59,432 53.73% 371,631,680
2013-01-25 2013-01-23 2.533 149,963,738 -30,550,039 53.75% 379,803,027
2013-01-24 2013-01-22 2.461 180,513,777 -16,820 64.70% 444,296,876
2013-01-22 2013-01-18 2.497 180,530,597 -81,860 64.70% 450,777,960
2013-01-21 2013-01-17 2.497 180,612,457 -17,381 64.73% 450,982,362
2013-01-17 2013-01-15 2.604 180,629,838 -100,923 64.74% 470,355,437
2013-01-16 2013-01-14 2.622 180,730,761 -75,692 64.78% 473,841,650
2013-01-15 2013-01-11 2.657 180,806,453 +43,734 64.80% 480,489,625
2013-01-14 2013-01-10 2.764 180,762,719 +5,606 64.79% 499,717,299
2013-01-11 2013-01-09 2.818 180,757,113 +11,214 64.79% 509,373,449
2013-01-10 2013-01-08 2.764 180,745,899 -95,316 64.78% 499,670,800
2013-01-09 2013-01-07 2.872 180,841,215 -11,214 64.82% 519,286,596
2013-01-08 2013-01-04 2.854 180,852,429 -6,167 64.82% 516,093,214
2013-01-07 2013-01-03 2.907 180,858,596 +38,687 64.82% 525,787,890
2013-01-04 2013-01-02 2.943 180,819,909 +61,675 64.81% 532,125,426
2013-01-03 2012-12-31 2.854 180,758,234 +10,092 64.79% 515,824,413
2013-01-02 2012-12-27 2.604 180,748,142 -32,519 64.78% 470,663,497
2012-12-27 2012-12-20 2.461 180,780,661 -29,716 64.79% 444,953,755
2012-12-21 2012-12-19 2.515 180,810,377 -26,913 64.80% 454,701,393
2012-12-20 2012-12-18 2.443 180,837,290 +74,010 64.81% 441,867,823
2012-12-19 2012-12-17 2.461 180,763,280 +153,066 64.79% 444,910,976
2012-12-18 2012-12-14 2.461 180,610,214 +67,282 64.73% 444,534,236
2012-12-17 2012-12-13 2.443 180,542,932 +119,985 64.71% 441,148,573
2012-12-14 2012-12-12 2.461 180,422,947 +90,831 64.67% 444,073,317
2012-12-13 2012-12-11 2.426 180,332,116 +95,876 64.63% 437,417,151
2012-12-12 2012-12-10 2.372 180,236,240 +153,066 64.60% 427,540,814
2012-12-11 2012-12-07 2.319 180,083,174 +93,074 64.54% 417,542,136
2012-12-10 2012-12-06 2.247 179,990,100 +28,034 64.51% 404,485,524
2012-12-07 2012-12-05 2.408 179,962,066 -8,971 64.50% 433,309,847
2012-12-06 2012-12-04 2.247 179,971,037 +42,611 64.50% 404,442,684
2012-12-05 2012-12-03 2.194 179,928,426 +25,231 64.49% 394,719,618
2012-12-04 2012-11-30 2.229 179,903,195 -13,176 64.48% 401,081,573
2012-12-03 2012-11-29 2.229 179,916,371 -76,813 64.48% 401,110,948
2012-11-30 2012-11-28 2.069 179,993,184 +1,121 64.51% 372,389,879
2012-11-29 2012-11-27 2.105 179,992,063 -5,607 64.51% 378,808,035
2012-11-28 2012-11-26 2.087 179,997,670 -86,345 64.51% 375,609,498
2012-11-27 2012-11-23 2.087 180,084,015 -52,704 64.54% 375,789,678
2012-11-26 2012-11-22 2.051 180,136,719 +6,729 64.56% 369,474,022
2012-11-23 2012-11-21 2.087 180,129,990 -21,306 64.56% 375,885,616
2012-11-22 2012-11-20 2.051 180,151,296 -53,265 64.57% 369,503,921
2012-11-21 2012-11-19 2.051 180,204,561 -88,588 64.59% 369,613,171
2012-11-20 2012-11-16 2.087 180,293,149 -107,090 64.62% 376,226,087
2012-11-19 2012-11-15 2.212 180,400,239 -6,728 64.66% 398,972,180
2012-11-16 2012-11-14 2.265 180,406,967 -49,340 64.66% 408,639,972
2012-11-15 2012-11-13 2.176 180,456,307 -8,410 64.68% 392,659,145
2012-11-14 2012-11-12 2.265 180,464,717 -74,010 64.68% 408,770,782
2012-11-13 2012-11-09 2.265 180,538,727 +7,849 64.71% 408,938,422
2012-11-09 2012-11-07 2.443 180,530,878 -28,034 64.70% 441,119,119
2012-11-08 2012-11-06 2.461 180,558,912 -8,410 64.71% 444,407,967
2012-11-07 2012-11-05 2.461 180,567,322 +59,993 64.72% 444,428,666
2012-11-06 2012-11-02 2.533 180,507,329 -5,607 64.70% 457,158,716
2012-11-05 2012-11-01 2.586 180,512,936 +234,365 64.70% 466,831,499
2012-11-02 2012-10-31 2.479 180,278,571 +8,410 64.61% 446,933,313
2012-11-01 2012-10-30 2.426 180,270,161 -19,624 64.61% 437,266,871
2012-10-31 2012-10-29 2.479 180,289,785 +11,775 64.62% 446,961,114
2012-10-30 2012-10-26 2.390 180,278,010 -8,411 64.61% 430,855,235
2012-10-29 2012-10-25 2.408 180,286,421 -182,221 64.62% 434,090,824
2012-10-26 2012-10-24 2.586 180,468,642 -365,004 64.68% 466,716,949
2012-10-25 2012-10-22 2.515 180,833,646 -307,814 64.81% 454,759,910
2012-10-24 2012-10-19 2.229 181,141,460 -612,264 64.92% 403,842,198
2012-10-22 2012-10-18 2.301 181,753,724 -50,461 65.14% 418,173,828
2012-10-19 2012-10-17 2.176 181,804,185 +11,213 65.16% 395,592,024
2012-10-18 2012-10-16 2.105 181,792,972 +4,486 65.16% 382,598,195
2012-10-17 2012-10-15 2.194 181,788,486 -11,214 65.15% 398,800,142
2012-10-16 2012-10-12 2.212 181,799,700 -292,676 65.16% 402,067,220
2012-10-15 2012-10-11 2.158 182,092,376 -431,164 65.26% 392,971,408
2012-10-12 2012-10-10 2.087 182,523,540 -29,716 65.42% 380,880,348
2012-10-10 2012-10-08 1.962 182,553,256 +15,699 65.43% 358,150,934
2012-10-09 2012-10-05 1.980 182,537,557 +6,729 65.42% 361,375,772
2012-10-08 2012-10-04 1.926 182,530,828 +10,092 65.42% 351,595,898
2012-10-05 2012-10-03 1.908 182,520,736 +2,243 65.42% 348,321,121
2012-10-04 2012-09-28 1.926 182,518,493 +71,767 65.42% 351,572,138
2012-10-03 2012-09-27 1.873 182,446,726 +10,653 65.39% 341,671,846
2012-09-28 2012-09-26 1.891 182,436,073 -26,913 65.39% 344,905,723
2012-09-27 2012-09-25 1.926 182,462,986 -6,728 65.40% 351,465,219
2012-09-26 2012-09-24 1.891 182,469,714 +10,653 65.40% 344,969,323
2012-09-25 2012-09-21 1.891 182,459,061 +125,032 65.40% 344,949,183
2012-09-24 2012-09-20 1.873 182,334,029 +14,017 65.35% 341,460,795
2012-09-21 2012-09-19 1.926 182,320,012 -193,996 65.35% 351,189,818
2012-09-20 2012-09-18 1.891 182,514,008 +2,243 65.41% 345,053,064
2012-09-19 2012-09-17 1.891 182,511,765 +24,109 65.41% 345,048,823
2012-09-18 2012-09-14 1.891 182,487,656 -949,303 65.41% 345,003,244
2012-09-17 2012-09-13 1.908 183,436,959 +128,957 65.75% 350,069,633
2012-09-14 2012-09-12 1.837 183,308,002 -5,607 65.70% 336,746,018
2012-09-13 2012-09-11 1.873 183,313,609 -75,131 65.70% 343,295,276
2012-09-12 2012-09-10 1.891 183,388,740 -103,726 65.73% 346,706,794
2012-09-11 2012-09-07 1.694 183,492,466 -278,098 65.77% 310,903,537
2012-09-10 2012-09-06 1.694 183,770,564 -45,976 65.87% 311,374,737
2012-09-07 2012-09-05 1.694 183,816,540 -73,449 65.88% 311,452,637
2012-09-06 2012-09-04 1.712 183,889,989 -33,080 65.91% 314,856,845
2012-09-05 2012-09-03 1.605 183,923,069 -22,988 65.92% 295,231,392
2012-09-04 2012-08-31 1.605 183,946,057 -28,034 65.93% 295,268,292
2012-09-03 2012-08-30 1.605 183,974,091 -1,682 65.94% 295,313,292
2012-08-31 2012-08-29 1.641 183,975,773 -14,578 65.94% 301,878,570
2012-08-30 2012-08-28 1.694 183,990,351 -26,352 65.94% 311,747,137
2012-08-29 2012-08-27 1.712 184,016,703 -29,156 65.95% 315,073,805
2012-08-28 2012-08-24 1.677 184,045,859 -34,201 65.96% 308,558,649
2012-08-27 2012-08-23 1.712 184,080,060 +1,682 65.98% 315,182,285
2012-08-24 2012-08-22 1.659 184,078,378 +33,641 65.98% 305,330,049
2012-08-23 2012-08-21 1.641 184,044,737 +84,663 65.96% 301,991,730
2012-08-21 2012-08-17 1.677 183,960,074 -655,998 65.93% 308,414,828
2012-08-20 2012-08-16 1.694 184,616,072 -172,596 66.17% 312,807,338
2012-08-17 2012-08-15 1.694 184,788,668 -133,443 66.23% 313,099,778
2012-08-16 2012-08-14 1.784 184,922,111 -560 66.28% 329,816,716
2012-08-15 2012-08-13 1.730 184,922,671 +5,606 66.28% 319,923,183
2012-08-14 2012-08-10 1.784 184,917,065 -898,211 66.28% 329,807,716
2012-08-13 2012-08-09 1.784 185,815,276 -444,060 66.60% 331,409,715
2012-08-10 2012-08-08 1.766 186,259,336 -14,017 66.76% 328,879,698
2012-08-09 2012-08-07 1.766 186,273,353 -3,925 66.76% 328,904,448
2012-08-08 2012-08-06 1.766 186,277,278 -1,682 66.76% 328,911,378
2012-08-07 2012-08-03 1.748 186,278,960 +5,607 66.76% 325,591,981
2012-08-06 2012-08-02 1.766 186,273,353 -66,721 66.76% 328,904,448
2012-08-03 2012-08-01 1.784 186,340,074 -187,828 66.79% 332,345,715
2012-08-02 2012-07-31 1.837 186,527,902 -112,137 66.85% 342,661,136
2012-08-01 2012-07-30 1.784 186,640,039 -14,577 66.89% 332,880,716
2012-07-31 2012-07-27 1.784 186,654,616 -870,205 66.90% 332,906,714
2012-07-26 2012-07-24 1.784 187,524,821 -121,668 67.21% 334,458,763
2012-07-25 2012-07-23 1.908 187,646,489 -2,243 67.25% 358,103,067
2012-07-24 2012-07-20 1.962 187,648,732 -480,234 67.26% 368,147,740
2012-07-23 2012-07-19 1.944 188,128,966 -7,289 67.43% 365,734,548
2012-07-20 2012-07-18 1.944 188,136,255 -254,626 67.43% 365,748,718
2012-07-19 2012-07-17 1.962 188,390,881 -802,394 67.52% 369,603,761
2012-07-18 2012-07-16 1.962 189,193,275 -5,607 67.81% 371,177,977
2012-07-17 2012-07-13 1.944 189,198,882 -734,787 67.81% 367,814,532
2012-07-16 2012-07-12 2.015 189,933,669 -344,661 68.07% 382,793,206
2012-07-13 2012-07-11 2.015 190,278,330 -200,163 68.20% 383,487,838
2012-07-12 2012-07-10 2.015 190,478,493 -52,426 68.27% 383,891,247
2012-07-11 2012-07-09 2.051 190,530,919 -14,017 68.29% 390,793,312
2012-07-10 2012-07-06 2.069 190,544,936 -468,428 68.29% 394,220,515
2012-07-09 2012-07-05 2.069 191,013,364 -33,641 68.46% 395,189,650
2012-07-06 2012-07-04 2.069 191,047,005 -43,173 68.47% 395,259,251
2012-07-05 2012-07-03 2.087 191,090,178 -495,822 68.49% 398,756,749
2012-07-04 2012-06-29 2.087 191,586,000 +47,658 68.67% 399,791,404
2012-06-29 2012-06-27 2.051 191,538,342 -429,310 68.65% 392,859,613
2012-06-28 2012-06-26 2.087 191,967,652 -5,606 68.80% 400,587,815
2012-06-27 2012-06-25 2.087 191,973,258 -1,122 68.81% 400,599,513
2012-06-26 2012-06-22 2.105 191,974,380 +19,063 68.81% 404,025,802
2012-06-19 2012-06-15 1.980 191,955,317 +2,872,651 68.80% 380,020,430
2012-06-18 2012-06-14 1.980 189,082,666 +3,036,926 67.77% 374,333,346
2012-06-14 2012-06-12 1.998 186,045,740 -3,364 66.68% 371,639,248
2012-06-13 2012-06-11 1.998 186,049,104 -16,821 66.68% 371,645,968
2012-06-12 2012-06-08 2.033 186,065,925 +12,896 66.69% 378,316,704
2012-06-08 2012-06-06 2.033 186,053,029 +10,653 66.68% 378,290,484
2012-06-06 2012-06-04 2.087 186,042,376 +9,531 66.68% 388,223,266
2012-06-05 2012-06-01 2.212 186,032,845 +30,277 66.68% 411,429,221
2012-06-04 2012-05-31 2.158 186,002,568 +5,607 66.67% 401,409,947
2012-06-01 2012-05-30 2.069 185,996,961 +16,820 66.66% 384,811,159
2012-05-31 2012-05-29 2.158 185,980,141 +109,894 66.66% 401,361,548
2012-05-30 2012-05-28 2.051 185,870,247 +35,884 66.62% 381,233,922
2012-05-29 2012-05-25 2.051 185,834,363 +33,080 66.60% 381,160,321
2012-05-25 2012-05-23 2.104 185,801,283 +14,577 66.59% 390,848,033
2012-05-24 2012-05-22 2.030 185,786,706 +6,188,602 66.59% 377,104,479
2012-05-23 2012-05-21 2.067 179,598,104 +10,839 66.60% 371,171,089
2012-05-22 2012-05-18 2.104 179,587,265 +22,219 66.59% 377,776,344
2012-05-21 2012-05-17 2.122 179,565,046 +217,857 66.58% 381,043,022
2012-05-18 2012-05-16 2.122 179,347,189 +41,187 66.50% 380,580,722
2012-05-17 2012-05-15 2.196 179,306,002 +54,735 66.49% 393,727,872
2012-05-16 2012-05-14 2.177 179,251,267 +83,458 66.47% 390,300,055
2012-05-15 2012-05-11 2.417 179,167,809 -5,961 66.44% 433,097,473
2012-05-14 2012-05-10 2.436 179,173,770 -5,966,683 66.44% 436,418,080
2012-05-11 2012-05-09 2.417 185,140,453 -29,264 68.65% 447,534,983
2012-05-10 2012-05-08 2.454 185,169,717 -15,717 68.66% 454,439,397
2012-05-09 2012-05-07 2.473 185,185,434 +109,471 68.67% 457,895,097
2012-05-08 2012-05-04 2.528 185,075,963 +26,555 68.63% 467,869,738
2012-05-07 2012-05-03 2.713 185,049,408 +17,883 68.62% 501,948,783
2012-05-04 2012-05-02 2.510 185,031,525 +32,516 68.61% 464,343,112
2012-05-03 2012-04-30 2.510 184,999,009 -34,683 68.60% 464,261,512
2012-05-02 2012-04-27 2.510 185,033,692 +2,709 68.61% 464,348,550
2012-04-30 2012-04-26 2.546 185,030,983 +5,972,102 68.61% 471,170,307
2012-04-27 2012-04-25 2.546 179,058,881 +6,504 66.40% 455,962,707
2012-04-26 2012-04-24 2.620 179,052,377 +5,419 66.39% 469,161,975
2012-04-25 2012-04-23 2.657 179,046,958 -2,168 66.39% 475,755,491
2012-04-24 2012-04-20 2.657 179,049,126 +1,626 66.39% 475,761,252
2012-04-23 2012-04-19 2.620 179,047,500 +6,503 66.39% 469,149,197
2012-04-20 2012-04-18 2.565 179,040,997 -3,244,824 66.39% 459,220,914
2012-04-19 2012-04-17 2.436 182,285,821 +236,283 67.59% 443,998,181
2012-04-17 2012-04-13 2.491 182,049,538 -542 67.51% 453,500,448
2012-04-05 2012-04-02 2.454 182,050,080 +14,090 67.51% 446,783,253
2012-04-03 2012-03-30 2.454 182,035,990 -92,128 67.50% 446,748,674
2012-04-02 2012-03-29 2.436 182,128,118 -79,664 67.53% 443,614,060
2012-03-30 2012-03-28 2.546 182,207,782 -50,400 67.56% 463,981,195
2012-03-29 2012-03-27 2.546 182,258,182 -60,155 67.58% 464,109,535
2012-03-28 2012-03-26 2.546 182,318,337 -120,309 67.61% 464,262,717
2012-03-27 2012-03-23 2.694 182,438,646 -48,774 67.65% 491,500,617
2012-03-26 2012-03-22 2.786 182,487,420 -40,103 67.67% 508,468,730
2012-03-23 2012-03-21 2.823 182,527,523 -2,710 67.68% 515,316,635
2012-03-22 2012-03-20 2.971 182,530,233 -45,522 67.68% 542,269,347
2012-03-21 2012-03-19 3.008 182,575,755 -63,406 67.70% 549,142,531
2012-03-20 2012-03-16 2.989 182,639,161 -42,813 67.72% 545,963,097
2012-03-19 2012-03-15 2.989 182,681,974 -54,193 67.74% 546,091,078
2012-03-16 2012-03-14 3.026 182,736,167 -48,774 67.76% 552,996,943
2012-03-15 2012-03-13 2.989 182,784,941 -59,613 67.78% 546,398,878
2012-03-14 2012-03-12 3.008 182,844,554 -62,864 67.80% 549,951,011
2012-03-13 2012-03-09 3.045 182,907,418 -23,845 67.82% 556,890,276
2012-03-12 2012-03-08 3.008 182,931,263 -30,348 67.83% 550,211,810
2012-03-08 2012-03-06 2.915 182,961,611 -27,097 67.84% 533,422,627
2012-03-07 2012-03-05 3.008 182,988,708 -95,380 67.85% 550,384,591
2012-03-06 2012-03-02 3.137 183,084,088 -48,774 67.89% 574,319,938
2012-03-05 2012-03-01 3.100 183,132,862 -21,136 67.91% 567,714,433
2012-03-02 2012-02-29 3.192 183,153,998 -16,799 67.92% 584,678,168
2012-03-01 2012-02-28 3.026 183,170,797 -29,265 67.92% 554,312,222
2012-02-29 2012-02-27 3.063 183,200,062 -169,083 67.93% 561,161,769
2012-02-28 2012-02-24 3.266 183,369,145 -72,619 68.00% 598,899,427
2012-02-27 2012-02-23 3.303 183,441,764 -143,070 68.02% 605,906,512
2012-02-24 2012-02-22 3.192 183,584,834 -50,942 68.08% 586,053,515
2012-02-23 2012-02-21 3.118 183,635,776 -86,709 68.09% 572,662,006
2012-02-22 2012-02-20 3.082 183,722,485 -21,136 68.13% 566,152,140
2012-02-21 2012-02-17 3.192 183,743,621 -37,935 68.13% 586,560,407
2012-02-20 2012-02-16 3.266 183,781,556 -32,516 68.15% 600,246,397
2012-02-17 2012-02-15 3.358 183,814,072 +10,041 68.16% 617,311,710
2012-02-16 2012-02-14 3.174 183,804,031 -7,267 68.16% 583,361,615
2012-02-15 2012-02-13 3.174 183,811,298 +8,555 68.16% 583,384,680
2012-02-14 2012-02-10 3.100 183,802,743 +3,252 68.16% 569,791,073
2012-02-13 2012-02-09 3.248 183,799,491 -6,922,653 68.15% 596,913,420
2012-02-10 2012-02-08 3.211 190,722,144 -20,593 70.72% 612,357,074
2012-02-09 2012-02-07 3.026 190,742,737 +10,838 70.73% 577,226,458
2012-02-08 2012-02-06 2.989 190,731,899 +78,039 70.73% 570,154,713
2012-02-07 2012-02-03 2.879 190,653,860 -24,387 70.70% 548,813,230
2012-02-06 2012-02-02 2.823 190,678,247 -15,174 70.71% 538,327,979
2012-02-03 2012-02-01 2.731 190,693,421 +49,857 70.71% 520,777,001
2012-02-02 2012-01-31 2.768 190,643,564 +25,471 70.69% 527,676,531
2012-02-01 2012-01-30 2.768 190,618,093 +13,549 70.68% 527,606,030
2012-01-31 2012-01-27 2.879 190,604,544 -34,142 70.68% 548,671,269
2012-01-30 2012-01-26 2.842 190,638,686 -5,420 70.69% 541,734,043
2012-01-27 2012-01-20 2.805 190,644,106 +11,381 70.69% 534,713,738
2012-01-26 2012-01-19 2.823 190,632,725 +26,555 70.69% 538,199,460
2012-01-20 2012-01-18 2.602 190,606,170 -72,077 70.68% 495,918,647
2012-01-19 2012-01-17 2.583 190,678,247 -317,031 70.71% 492,587,693
2012-01-18 2012-01-16 2.491 190,995,278 -241,702 70.82% 475,785,026
2012-01-16 2012-01-12 2.528 191,236,980 -110,555 70.91% 483,444,713
2012-01-13 2012-01-11 2.417 191,347,535 -121,935 70.95% 462,539,193
2012-01-12 2012-01-10 2.417 191,469,470 -110,012 71.00% 462,833,943
2012-01-11 2012-01-09 2.399 191,579,482 +7,587 71.04% 459,564,759
2012-01-10 2012-01-06 2.417 191,571,895 +1,084 71.04% 463,081,533
2012-01-09 2012-01-05 2.436 191,570,811 +9,213 71.04% 466,613,866
2012-01-06 2012-01-04 2.399 191,561,598 -27,097 71.03% 459,521,858
2012-01-04 2011-12-30 2.399 191,588,695 -9,213 71.04% 459,586,859
2012-01-03 2011-12-29 2.399 191,597,908 +10,839 71.05% 459,608,960
2011-12-30 2011-12-28 2.436 191,587,069 -2,400 71.04% 466,653,466
2011-12-29 2011-12-23 2.528 191,589,469 +2,008 71.04% 484,335,801
2011-12-28 2011-12-22 2.380 191,587,461 -10,474 71.04% 456,048,638
2011-12-23 2011-12-21 2.399 191,597,935 +18,139 71.05% 459,609,024
2011-12-22 2011-12-20 2.399 191,579,796 -21,197 71.04% 459,565,512
2011-12-20 2011-12-16 2.510 191,600,993 -53,818 71.05% 480,829,423
2011-12-19 2011-12-15 2.491 191,654,811 +730 71.07% 477,427,977
2011-12-16 2011-12-14 2.565 191,654,081 -13,214 71.07% 491,572,119
2011-12-15 2011-12-13 2.583 191,667,295 -153,511 71.07% 495,142,745
2011-12-14 2011-12-12 2.602 191,820,806 +1,697 71.13% 499,078,884
2011-12-13 2011-12-09 2.620 191,819,109 +54,061 71.13% 502,614,004
2011-12-12 2011-12-08 2.676 191,765,048 -28,056 71.11% 513,087,964
2011-12-09 2011-12-07 2.694 191,793,104 -143,202 71.12% 516,702,086
2011-12-08 2011-12-06 2.676 191,936,306 -76,610 71.17% 513,546,183
2011-12-07 2011-12-05 2.823 192,012,916 +418,269 71.20% 542,096,053
2011-12-06 2011-12-02 2.823 191,594,647 +3,186 71.05% 540,915,184
2011-12-05 2011-12-01 2.860 191,591,461 +23,554 71.04% 547,976,859
2011-12-02 2011-11-30 2.657 191,567,907 -1,084 71.04% 509,025,592
2011-12-01 2011-11-29 2.768 191,568,991 +1,084 71.04% 530,237,992
2011-11-29 2011-11-25 2.528 191,567,907 +5,419 71.04% 484,281,292
2011-11-28 2011-11-24 2.639 191,562,488 +8,671 71.03% 505,476,393
2011-11-25 2011-11-23 2.546 191,553,817 +8,671 71.03% 487,780,313
2011-11-24 2011-11-22 2.602 191,545,146 -542 71.03% 498,361,672
2011-11-23 2011-11-21 2.713 191,545,688 -46,064 71.03% 519,570,022
2011-11-22 2011-11-18 2.749 191,591,752 -15,717 71.04% 526,765,651
2011-11-21 2011-11-17 2.768 191,607,469 -10,838 71.05% 530,344,494
2011-11-18 2011-11-16 2.860 191,618,307 +12,464 71.05% 548,053,642
2011-11-17 2011-11-15 2.952 191,605,843 +9,755 71.05% 565,695,993
2011-11-16 2011-11-14 2.971 191,596,088 -24,929 71.05% 569,202,612
2011-11-15 2011-11-11 2.915 191,621,017 -1,057,874 71.05% 558,669,033
2011-11-14 2011-11-10 2.860 192,678,891 +22,761 71.45% 551,087,052
2011-11-11 2011-11-09 3.082 192,656,130 +167,457 71.44% 593,681,717
2011-11-10 2011-11-08 3.008 192,488,673 -96,464 71.38% 578,958,126
2011-11-09 2011-11-07 2.823 192,585,137 -65,574 71.41% 543,711,562
2011-11-08 2011-11-04 2.713 192,650,711 -1,084 71.44% 522,567,411
2011-11-07 2011-11-03 2.620 192,651,795 +26,013 71.44% 504,795,849
2011-11-04 2011-11-02 2.620 192,625,782 -224,902 71.43% 504,727,689
2011-11-03 2011-11-01 2.620 192,850,684 +32,516 71.51% 505,316,988
2011-11-02 2011-10-31 2.602 192,818,168 +72,619 71.50% 501,673,818
2011-11-01 2011-10-28 2.694 192,745,549 +813 71.47% 519,268,030
2011-10-31 2011-10-27 2.731 192,744,736 +10,839 71.47% 526,379,070
2011-10-28 2011-10-26 2.583 192,733,897 +16,799 71.47% 497,898,146
2011-10-27 2011-10-25 2.565 192,717,098 +51,484 71.46% 494,298,643
2011-10-26 2011-10-24 2.620 192,665,614 -51,484 71.44% 504,832,059
2011-10-25 2011-10-21 2.399 192,717,098 -20,051 71.46% 462,293,695
2011-10-24 2011-10-20 2.380 192,737,149 +42,271 71.47% 458,785,319
2011-10-21 2011-10-19 2.491 192,694,878 +21,677 71.45% 480,018,870
2011-10-20 2011-10-18 2.380 192,673,201 +15,174 71.45% 458,633,099
2011-10-19 2011-10-17 2.676 192,658,027 +24,929 71.44% 515,477,225
2011-10-18 2011-10-14 2.546 192,633,098 -1,065,440 71.43% 490,528,637
2011-10-17 2011-10-13 2.731 193,698,538 -70,452 71.83% 528,983,870
2011-10-14 2011-10-12 2.196 193,768,990 -383,146 71.85% 425,486,326
2011-10-13 2011-10-11 2.177 194,152,136 -270,025 71.99% 422,745,070
2011-10-12 2011-10-10 2.011 194,422,161 -10,286 72.09% 391,044,908
2011-10-11 2011-10-07 2.030 194,432,447 -582,010 72.10% 394,653,354
2011-10-10 2011-10-06 1.938 195,014,457 +6,770,159 72.31% 377,842,215
2011-10-07 2011-10-04 1.938 188,244,298 +24,102 69.80% 364,724,973
2011-10-06 2011-10-03 2.030 188,220,196 +7,776 69.79% 382,043,907
2011-10-04 2011-09-30 2.233 188,212,420 -717,383 69.79% 420,230,936
2011-10-03 2011-09-28 2.399 188,929,803 +30,751 70.06% 453,208,655
2011-09-30 2011-09-27 2.399 188,899,052 -3,050 70.05% 453,134,889
2011-09-28 2011-09-26 2.325 188,902,102 -88,877 70.05% 439,199,368
2011-09-27 2011-09-23 2.454 188,990,979 -42,271 70.08% 463,817,453
2011-09-26 2011-09-22 2.676 189,033,250 -127,896 70.10% 505,778,745
2011-09-23 2011-09-21 2.860 189,161,146 -9,755 70.14% 541,025,837
2011-09-21 2011-09-19 2.639 189,170,901 -30,348 70.15% 499,165,706
2011-09-20 2011-09-16 2.805 189,201,249 -62,864 70.16% 530,666,849
2011-09-19 2011-09-15 2.676 189,264,113 -78,580 70.18% 506,396,444
2011-09-16 2011-09-14 2.657 189,342,693 +4,335 70.21% 503,112,854
2011-09-15 2011-09-12 2.713 189,338,358 +10,297 70.21% 513,582,613
2011-09-14 2011-09-09 2.879 189,328,061 +10,838 70.20% 544,996,805
2011-09-12 2011-09-08 2.971 189,317,223 -8,671 70.20% 562,432,454
2011-09-09 2011-09-07 2.952 189,325,894 -183,444 70.20% 558,964,685
2011-09-08 2011-09-06 2.934 189,509,338 -150,580 70.27% 556,009,369
2011-09-07 2011-09-05 3.100 189,659,918 +66,562 70.33% 587,948,398
2011-09-06 2011-09-02 3.192 189,593,356 -87,266 70.30% 605,234,378
2011-09-05 2011-09-01 3.211 189,680,622 -150,051 70.34% 609,013,030
2011-09-02 2011-08-31 3.137 189,830,673 -123,052 70.39% 595,483,428
2011-09-01 2011-08-30 3.137 189,953,725 +4,115,168 70.44% 595,869,432
2011-08-31 2011-08-29 3.118 185,838,557 +40,103 68.91% 579,531,305
2011-08-30 2011-08-26 3.118 185,798,454 +4,878 68.90% 579,406,245
2011-08-29 2011-08-25 3.100 185,793,576 +3,251 68.89% 575,962,684
2011-08-26 2011-08-24 3.137 185,790,325 -228,153 68.89% 582,809,184
2011-08-25 2011-08-23 3.137 186,018,478 -204,851 68.98% 583,524,882
2011-08-24 2011-08-22 3.266 186,223,329 -7,045 69.05% 608,221,438
2011-08-23 2011-08-19 3.321 186,230,374 +22,761 69.06% 618,553,675
2011-08-22 2011-08-18 3.690 186,207,613 -3,794 69.05% 687,197,862
2011-08-19 2011-08-17 3.414 186,211,407 -270,966 69.05% 635,670,974
2011-08-18 2011-08-16 3.321 186,482,373 -336,757 69.15% 619,390,676
2011-08-17 2011-08-15 3.432 186,819,130 -374,476 69.27% 641,192,835
2011-08-16 2011-08-12 3.506 187,193,606 -163,664 69.41% 656,294,829
2011-08-15 2011-08-11 3.377 187,357,270 -65,574 69.47% 632,668,207
2011-08-12 2011-08-10 3.543 187,422,844 -599,920 69.50% 664,015,357
2011-08-11 2011-08-09 3.690 188,022,764 -116,515 69.72% 693,896,664
2011-08-10 2011-08-08 4.041 188,139,279 -59,613 69.76% 760,287,694
2011-08-09 2011-08-05 4.244 188,198,892 -14,090 69.79% 798,728,662
2011-08-08 2011-08-04 4.336 188,212,982 -282,347 69.79% 816,153,428
2011-08-05 2011-08-03 4.336 188,495,329 -59,613 69.90% 817,377,777
2011-08-04 2011-08-02 4.410 188,554,942 +6,503 69.92% 831,553,492
2011-08-03 2011-08-01 4.447 188,548,439 +66,658 69.92% 838,483,180
2011-08-02 2011-07-29 4.429 188,481,781 -61,780 69.89% 834,708,795
2011-08-01 2011-07-28 4.521 188,543,561 -13,007 69.91% 852,377,860
2011-07-29 2011-07-27 4.595 188,556,568 -35,767 69.92% 866,353,996
2011-07-28 2011-07-26 4.650 188,592,335 -55,277 69.93% 876,958,313
2011-07-27 2011-07-25 4.613 188,647,612 -2,168 69.95% 870,253,326
2011-07-26 2011-07-22 4.687 188,649,780 +4,335 69.95% 884,187,540
2011-07-25 2011-07-21 4.595 188,645,445 -2,167 69.95% 866,762,356
2011-07-22 2011-07-20 4.613 188,647,612 -137,109 69.95% 870,253,326
2011-07-21 2011-07-19 4.539 188,784,721 -209,728 70.00% 856,951,652
2011-07-20 2011-07-18 4.742 188,994,449 -1,084 70.08% 896,265,218
2011-07-19 2011-07-15 4.908 188,995,533 -8,671 70.08% 927,657,259
2011-07-18 2011-07-14 4.964 189,004,204 +128,980 70.08% 938,162,599
2011-07-15 2011-07-13 4.982 188,875,224 +292,644 70.04% 941,007,593
2011-07-14 2011-07-12 4.964 188,582,580 -358,218 69.93% 936,069,779
2011-07-13 2011-07-11 5.001 188,940,798 -220,567 70.06% 944,820,716
2011-07-12 2011-07-08 4.982 189,161,365 -60,154 70.14% 942,433,194
2011-07-11 2011-07-07 5.074 189,221,519 +130,605 70.17% 960,190,908
2011-07-08 2011-07-06 4.982 189,090,914 -88,335 70.12% 942,082,196
2011-07-07 2011-07-05 5.056 189,179,249 +2,168 70.15% 956,485,589
2011-07-06 2011-07-04 4.927 189,177,081 -1,084 70.15% 932,039,144
2011-07-05 2011-06-30 4.779 189,178,165 -136,025 70.15% 904,118,058
2011-07-04 2011-06-29 4.595 189,314,190 -542 70.20% 869,835,014
2011-06-30 2011-06-28 4.521 189,314,732 +542 70.20% 855,864,211
2011-06-29 2011-06-27 4.650 189,314,190 +217,315 70.20% 880,314,954
2011-06-28 2011-06-24 4.429 189,096,875 -441,675 70.12% 837,432,795
2011-06-27 2011-06-23 4.299 189,538,550 -59,613 70.28% 814,906,620
2011-06-24 2011-06-22 4.244 189,598,163 +39,561 70.30% 804,667,262
2011-06-23 2011-06-21 4.189 189,558,602 -51,483 70.29% 794,005,892
2011-06-22 2011-06-20 4.410 189,610,085 +28,722 70.31% 836,206,819
2011-06-21 2011-06-17 4.521 189,581,363 +66,658 70.30% 857,069,611
2011-06-20 2011-06-16 4.632 189,514,705 +1,084 70.27% 877,750,340
2011-06-17 2011-06-15 4.705 189,513,621 +2,709 70.27% 891,733,293
2011-06-16 2011-06-14 4.687 189,510,912 +24,929 70.27% 888,223,602
2011-06-15 2011-06-13 4.816 189,485,983 +95,380 70.26% 912,582,145
2011-06-14 2011-06-10 4.798 189,390,603 +126,813 70.23% 908,628,063
2011-06-13 2011-06-09 4.890 189,263,790 +30,890 70.18% 925,481,576
2011-06-10 2011-06-08 5.074 189,232,900 +93,754 70.17% 960,248,660
2011-06-09 2011-06-07 5.351 189,139,146 +210,270 70.13% 1,012,124,162
2011-06-08 2011-06-03 5.720 188,928,876 +1,201,379 70.06% 1,080,723,029
2011-06-07 2011-06-02 5.554 187,727,497 +138,735 69.61% 1,042,674,509
2011-06-03 2011-06-01 5.536 187,588,762 +286,140 69.56% 1,038,442,474
2011-06-02 2011-05-31 5.370 187,302,622 +113,806 69.45% 1,005,752,723
2011-06-01 2011-05-30 5.351 187,188,816 +6,503 69.41% 1,001,687,528
2011-05-31 2011-05-27 5.407 187,182,313 +24,387 69.41% 1,012,014,653
2011-05-30 2011-05-26 5.480 187,157,926 +36,310 69.40% 1,025,696,903
2011-05-27 2011-05-25 5.480 187,121,616 +46,606 69.39% 1,025,497,910
2011-05-26 2011-05-24 5.536 187,075,010 +56,903 69.37% 1,035,598,477
2011-05-25 2011-05-23 5.462 187,018,107 +259,044 69.35% 1,021,479,697
2011-05-24 2011-05-20 5.536 186,759,063 +221,109 69.25% 1,033,849,476
2011-05-23 2011-05-19 5.462 186,537,954 +27,638 69.17% 1,018,857,135
2011-05-20 2011-05-18 5.370 186,510,316 +31,703 69.16% 1,001,498,303
2011-05-19 2011-05-17 5.296 186,478,613 +16,800 69.15% 987,564,109
2011-05-18 2011-05-16 5.222 186,461,813 +69,368 69.14% 973,712,419
2011-05-17 2011-05-13 5.333 186,392,445 +34,683 69.12% 993,986,576
2011-05-16 2011-05-12 5.351 186,357,762 +33,600 69.10% 997,240,379
2011-05-13 2011-05-11 5.407 186,324,162 +26,555 69.09% 1,007,374,998
2011-05-12 2011-05-09 5.443 186,297,607 +67,742 69.08% 1,014,106,727
2011-05-11 2011-05-06 5.407 186,229,865 +41,187 69.06% 1,006,865,175
2011-05-09 2011-05-05 5.480 186,188,678 +82,373 69.04% 1,020,385,054
2011-05-06 2011-05-04 5.407 186,106,305 +919,227 69.01% 1,006,197,139
2011-05-05 2011-05-03 5.499 185,187,078 +112,722 68.67% 1,018,313,061
2011-05-04 2011-04-29 5.517 185,074,356 +92,671 68.63% 1,021,108,300
2011-05-03 2011-04-28 5.573 184,981,685 +93,754 68.59% 1,030,837,111
2011-04-29 2011-04-27 5.734 184,887,931 +187,509 68.56% 1,060,209,319
2011-04-28 2011-04-26 5.734 184,700,422 +2,288,725 68.49% 1,059,134,079
2011-04-27 2011-04-21 5.846 182,411,697 +199,694 68.47% 1,066,452,951
2011-04-26 2011-04-20 5.828 182,212,003 -520,488 68.39% 1,061,881,991
2011-04-21 2011-04-19 5.492 182,732,491 +623,172 68.59% 1,003,477,835
2011-04-20 2011-04-18 5.585 182,109,319 +513,957 68.36% 1,017,063,427
2011-04-19 2011-04-15 5.585 181,595,362 +371,548 68.16% 1,014,193,026
2011-04-18 2011-04-14 5.585 181,223,814 +107,610 68.02% 1,012,117,965
2011-04-15 2011-04-13 5.604 181,116,204 -134,379 67.98% 1,014,899,973
2011-04-14 2011-04-12 5.417 181,250,583 -142,409 68.03% 981,797,878
2011-04-13 2011-04-11 5.585 181,392,992 +564,817 68.09% 1,013,062,808
2011-04-12 2011-04-08 5.379 180,828,175 +150,440 67.87% 972,754,539
2011-04-11 2011-04-07 4.819 180,677,735 -371,013 67.82% 870,700,959
2011-04-08 2011-04-06 4.688 181,048,748 -927,799 67.96% 848,816,722
2011-04-07 2011-04-04 4.894 181,976,547 -485,367 68.31% 890,556,321
2011-04-06 2011-04-01 4.651 182,461,914 -269,828 68.49% 848,625,842
2011-04-04 2011-03-31 4.707 182,731,742 +104,822,545 68.59% 860,120,333
2011-04-01 2011-03-30 4.670 77,909,197 -335,678 48.25% 363,808,981
2011-03-31 2011-03-29 4.670 78,244,875 +4,283 48.45% 365,376,481
2011-03-30 2011-03-28 4.763 78,240,592 -90,478 48.45% 372,663,611
2011-03-29 2011-03-25 4.819 78,331,070 +11,247,622 48.51% 377,483,909
2011-03-28 2011-03-24 5.660 67,083,448 +417,697 41.54% 379,666,855
2011-03-25 2011-03-23 5.473 66,665,751 +5,354 41.28% 364,850,609
2011-03-24 2011-03-22 5.566 66,660,397 +32,122 41.28% 371,046,927
2011-03-23 2011-03-21 5.510 66,628,275 +111,893 41.26% 367,134,557
2011-03-22 2011-03-18 5.398 66,516,382 +275,716 41.19% 359,063,401
2011-03-21 2011-03-17 5.174 66,240,666 -6,424 41.02% 342,727,646
2011-03-18 2011-03-16 5.361 66,247,090 +46,042 41.02% 355,134,923
2011-03-16 2011-03-14 5.604 66,201,048 -65,316 41.00% 370,963,174
2011-03-15 2011-03-11 5.678 66,266,364 +85,660 41.04% 376,280,233
2011-03-14 2011-03-10 5.846 66,180,704 +14,990 40.98% 386,919,305
2011-03-11 2011-03-09 5.772 66,165,714 -38,547 40.97% 381,888,132
2011-03-10 2011-03-08 5.772 66,204,261 +12,849 41.00% 382,110,613
2011-03-09 2011-03-07 5.772 66,191,412 +9,102 40.99% 382,036,453
2011-03-08 2011-03-04 5.865 66,182,310 +2,676 40.98% 388,164,889
2011-03-07 2011-03-03 5.716 66,179,634 -57,820 40.98% 378,260,042
2011-03-04 2011-03-02 5.716 66,237,454 +64,245 41.02% 378,590,521
2011-03-03 2011-03-01 5.790 66,173,209 -57,820 40.98% 383,167,415
2011-03-02 2011-02-28 5.884 66,231,029 +19,273 41.01% 389,687,734
2011-03-01 2011-02-25 5.753 66,211,756 +7,495 41.00% 380,917,128
2011-02-28 2011-02-24 5.697 66,204,261 +31,052 41.00% 377,164,198
2011-02-25 2011-02-23 5.865 66,173,209 -113,499 40.98% 388,111,510
2011-02-24 2011-02-22 5.940 66,286,708 -427,226 41.05% 393,729,767
2011-02-23 2011-02-21 6.500 66,713,934 -105,469 41.31% 433,651,122
2011-02-22 2011-02-18 6.818 66,819,403 +13,920 41.38% 455,554,284
2011-02-21 2011-02-17 6.836 66,805,483 +59,426 41.37% 456,707,215
2011-02-18 2011-02-16 6.818 66,746,057 +1,071 41.33% 455,054,233
2011-02-17 2011-02-15 6.780 66,744,986 -26,233 41.33% 452,553,523
2011-02-16 2011-02-14 6.818 66,771,219 -3,748 41.35% 455,225,780
2011-02-15 2011-02-11 6.743 66,774,967 -64,780 41.35% 450,262,277
2011-02-14 2011-02-10 6.818 66,839,747 -124,741 41.39% 455,692,983
2011-02-11 2011-02-09 6.948 66,964,488 +7,495 41.47% 465,299,056
2011-02-10 2011-02-08 6.948 66,956,993 +3,212 41.46% 465,246,978
2011-02-09 2011-02-07 6.855 66,953,781 -3,212 41.46% 458,971,640
2011-02-08 2011-02-02 6.780 66,956,993 +8,566 41.46% 453,991,002
2011-02-07 2011-01-31 6.538 66,948,427 +21,950 41.46% 437,676,371
2011-02-01 2011-01-28 6.724 66,926,477 +31,587 41.45% 450,033,812
2011-01-31 2011-01-27 6.874 66,894,890 +36,941 41.43% 459,817,443
2011-01-28 2011-01-26 7.098 66,857,949 +181,491 41.40% 474,549,287
2011-01-27 2011-01-25 7.173 66,676,458 -86,195 41.29% 478,242,783
2011-01-26 2011-01-24 7.154 66,762,653 -221,109 41.34% 477,613,990
2011-01-25 2011-01-21 7.079 66,983,762 -51,395 41.48% 474,191,128
2011-01-24 2011-01-20 6.948 67,035,157 +25,698 41.51% 465,790,096
2011-01-21 2011-01-19 7.173 67,009,459 +1,035,944 41.50% 480,631,262
2011-01-20 2011-01-18 7.098 65,973,515 -183,633 40.86% 468,271,686
2011-01-19 2011-01-17 6.650 66,157,148 -92,965 40.97% 439,917,716
2011-01-18 2011-01-14 6.108 66,250,113 +5,354 41.03% 404,649,544
2011-01-17 2011-01-13 6.201 66,244,759 +5,889 41.02% 410,803,644
2011-01-14 2011-01-12 6.201 66,238,870 +4,818 41.02% 410,767,125
2011-01-13 2011-01-11 6.164 66,234,052 +22,486 41.02% 408,262,926
2011-01-12 2011-01-10 6.276 66,211,566 +8,566 41.00% 415,544,766
2011-01-11 2011-01-07 6.351 66,203,000 +8,870 41.00% 420,437,327
2011-01-10 2011-01-06 6.444 66,194,130 -28,317 40.99% 426,563,069
2011-01-07 2011-01-05 6.519 66,222,447 -146,326 41.01% 431,693,322
2011-01-06 2011-01-04 6.444 66,368,773 +4,283 41.10% 427,688,490
2011-01-05 2011-01-03 6.481 66,364,490 +127,953 41.10% 430,140,084
2011-01-04 2010-12-31 6.351 66,236,537 +478,623 41.02% 420,650,311
2011-01-03 2010-12-29 6.201 65,757,914 +29,445 40.72% 407,784,572
2010-12-30 2010-12-28 6.145 65,728,469 -4,074,178 40.70% 403,918,824
2010-12-29 2010-12-24 6.295 69,802,647 +396,711 43.23% 439,386,260
2010-12-28 2010-12-22 6.220 69,405,936 +104,397 42.98% 431,703,459
2010-12-23 2010-12-21 6.201 69,301,539 +27,839 42.92% 429,759,655
2010-12-22 2010-12-20 6.295 69,273,700 +110,287 42.90% 436,056,701
2010-12-21 2010-12-17 6.257 69,163,413 +78,164 42.83% 432,778,724
2010-12-20 2010-12-16 6.239 69,085,249 +62,639 42.78% 430,999,209
2010-12-17 2010-12-15 6.332 69,022,610 +27,839 42.74% 437,054,660
2010-12-16 2010-12-14 6.388 68,994,771 +203,977 42.73% 440,744,562
2010-12-15 2010-12-13 6.444 68,790,794 +60,497 42.60% 443,296,290
2010-12-14 2010-12-10 6.388 68,730,297 +96,366 42.56% 439,055,079
2010-12-13 2010-12-09 6.313 68,633,931 +33,193 42.50% 433,311,538
2010-12-10 2010-12-08 6.369 68,600,738 +232,352 42.48% 436,946,078
2010-12-09 2010-12-07 6.388 68,368,386 +92,619 42.34% 436,743,161
2010-12-08 2010-12-06 6.332 68,275,767 -25,698 42.28% 432,325,612
2010-12-07 2010-12-03 6.332 68,301,465 +18,738 42.30% 432,488,333
2010-12-06 2010-12-02 6.332 68,282,727 +57,820 42.29% 432,369,683
2010-12-03 2010-12-01 6.351 68,224,907 +49,255 42.25% 433,277,911
2010-12-02 2010-11-30 6.220 68,175,652 +101,720 42.22% 424,051,118
2010-12-01 2010-11-29 6.239 68,073,932 +53,002 42.16% 424,689,949
2010-11-30 2010-11-26 6.295 68,020,930 +40,153 42.12% 428,170,898
2010-11-29 2010-11-25 6.369 67,980,777 +197,552 42.10% 432,997,294
2010-11-26 2010-11-24 6.407 67,783,225 +19,809 41.98% 434,271,198
2010-11-25 2010-11-23 6.388 67,763,416 +14,990 41.96% 432,878,560
2010-11-24 2010-11-22 6.575 67,748,426 +4,007,792 41.95% 445,437,270
2010-11-23 2010-11-19 6.463 63,740,634 -1,071 39.47% 411,943,028
2010-11-22 2010-11-18 6.313 63,741,705 -61,568 39.47% 402,425,095
2010-11-19 2010-11-17 6.276 63,803,273 +80,841 39.51% 400,430,283
2010-11-18 2010-11-16 6.481 63,722,432 +128,804 39.46% 413,015,639
2010-11-17 2010-11-15 6.631 63,593,628 +24,092 39.38% 421,683,526
2010-11-16 2010-11-12 6.650 63,569,536 -548,220 39.37% 422,711,165
2010-11-15 2010-11-11 6.855 64,117,756 +46,577 39.71% 439,530,541
2010-11-12 2010-11-10 6.911 64,071,179 +190,519 39.68% 442,801,536
2010-11-11 2010-11-09 7.004 63,880,660 +783,784 39.56% 447,450,854
2010-11-10 2010-11-08 7.042 63,096,876 -9,106,307 39.07% 444,317,979
2010-11-09 2010-11-05 6.855 72,203,183 +312,122 44.71% 494,956,562
2010-11-08 2010-11-04 6.407 71,891,061 +508,067 44.52% 460,589,139
2010-11-05 2010-11-03 6.127 71,382,994 -499,501 44.20% 437,334,040
2010-11-04 2010-11-02 6.295 71,882,495 -165,751 44.51% 452,478,265
2010-11-03 2010-11-01 6.351 72,048,246 -53,537 44.62% 457,558,901
2010-11-02 2010-10-29 6.369 72,101,783 -36,406 44.65% 459,245,662
2010-11-01 2010-10-28 6.295 72,138,189 -19,273 44.67% 454,087,781
2010-10-29 2010-10-27 6.407 72,157,462 -109,587 44.68% 462,295,907
2010-10-28 2010-10-26 6.724 72,267,049 +204,512 44.75% 485,945,428
2010-10-27 2010-10-25 6.706 72,062,537 +190,057 44.63% 483,224,200
2010-10-26 2010-10-22 6.668 71,872,480 +608,717 44.51% 479,264,792
2010-10-25 2010-10-21 6.892 71,263,763 +113,499 44.13% 491,179,007
2010-10-22 2010-10-20 6.911 71,150,264 +9,690,933 44.06% 491,725,713
2010-10-21 2010-10-19 7.042 61,459,331 -4,776,469 38.06% 432,786,652
2010-10-20 2010-10-18 6.986 66,235,800 +4,922,090 41.02% 462,710,194
2010-10-19 2010-10-15 6.948 61,313,710 -1,886,114 37.97% 426,034,937
2010-10-18 2010-10-14 6.892 63,199,824 +148,298 39.14% 435,599,040
2010-10-15 2010-10-13 6.967 63,051,526 -2,256,175 39.05% 439,287,771
2010-10-14 2010-10-12 7.154 65,307,701 +31,094 40.44% 467,205,395
2010-10-13 2010-10-11 7.117 65,276,607 +99,327 40.42% 464,544,398
2010-10-12 2010-10-08 6.836 65,177,280 -516,634 40.36% 445,576,212
2010-10-11 2010-10-07 6.892 65,693,914 +168,740 40.68% 452,789,329
2010-10-08 2010-10-06 6.911 65,525,174 -74,655 40.58% 452,850,223
2010-10-07 2010-10-05 6.930 65,599,829 -46,563 40.62% 454,591,484
2010-10-06 2010-10-04 6.650 65,646,392 +374,680 40.65% 436,521,400
2010-10-05 2010-09-30 6.743 65,271,712 +116,175 40.42% 440,125,858
2010-10-04 2010-09-29 6.650 65,155,537 -224,856 40.35% 433,257,416
2010-09-30 2010-09-28 6.911 65,380,393 +1,876,478 40.49% 451,849,629
2010-09-29 2010-09-27 6.986 63,503,915 -56,214 39.33% 443,625,786
2010-09-28 2010-09-24 7.173 63,560,129 +458,813 39.36% 455,890,638
2010-09-27 2010-09-22 7.004 63,101,316 +91,816 39.08% 441,991,954
2010-09-24 2010-09-21 7.154 63,009,500 -617,819 39.02% 450,764,272
2010-09-22 2010-09-20 6.724 63,627,319 +746,844 39.40% 427,849,279
2010-09-21 2010-09-17 6.668 62,880,475 -374,760 38.94% 419,303,714
2010-09-20 2010-09-16 6.332 63,255,235 -2,165,585 39.17% 400,535,349
2010-09-17 2010-09-15 5.398 65,420,820 +255,372 40.51% 353,149,426
2010-09-16 2010-09-14 5.435 65,165,448 -168,642 40.35% 354,205,298
2010-09-15 2010-09-13 5.323 65,334,090 -240,381 40.46% 347,799,846
2010-09-14 2010-09-10 5.361 65,574,471 +49,789 40.61% 351,529,172
2010-09-13 2010-09-09 5.454 65,524,682 -224,321 40.58% 357,381,817
2010-09-10 2010-09-08 5.342 65,749,003 +119,388 40.72% 351,236,697
2010-09-09 2010-09-07 5.398 65,629,615 -39,082 40.64% 354,276,527
2010-09-08 2010-09-06 5.417 65,668,697 -161,147 40.67% 355,714,097
2010-09-07 2010-09-03 5.267 65,829,844 -142,944 40.77% 346,750,115
2010-09-06 2010-09-02 5.118 65,972,788 -324,435 40.85% 337,644,811
2010-09-03 2010-09-01 5.193 66,297,223 +131,166 41.06% 344,258,611
2010-09-02 2010-08-31 4.875 66,166,057 -149,369 40.97% 322,567,376
2010-09-01 2010-08-30 4.707 66,315,426 -1,493,626 41.07% 312,147,444
2010-08-31 2010-08-27 5.025 67,809,052 -1,172,464 41.99% 340,709,805
2010-08-30 2010-08-26 5.977 68,981,516 +59,426 42.72% 412,313,346
2010-08-27 2010-08-25 5.884 68,922,090 +58,355 42.68% 405,521,301
2010-08-26 2010-08-24 6.089 68,863,735 -70,669 42.64% 419,327,025
2010-08-25 2010-08-23 6.052 68,934,404 +127,954 42.69% 417,182,147
2010-08-24 2010-08-20 6.145 68,806,450 +4,283 42.61% 422,833,832
2010-08-23 2010-08-19 6.183 68,802,167 -13,384 42.61% 425,377,770
2010-08-20 2010-08-18 6.183 68,815,551 +44,436 42.62% 425,460,518
2010-08-19 2010-08-17 6.145 68,771,115 -24,627 42.59% 422,616,689
2010-08-18 2010-08-16 6.201 68,795,742 +203,441 42.60% 426,623,056
2010-08-17 2010-08-13 6.145 68,592,301 -13,010 42.48% 421,517,829
2010-08-16 2010-08-12 5.977 68,605,311 -74,416 42.48% 410,064,709
2010-08-13 2010-08-11 6.164 68,679,727 -15,526 42.53% 423,337,927
2010-08-12 2010-08-10 6.183 68,695,253 -42,830 42.54% 424,716,761
2010-08-11 2010-08-09 6.164 68,738,083 -107,610 42.57% 423,697,630
2010-08-10 2010-08-06 6.425 68,845,693 +3,213 42.63% 442,364,123
2010-08-09 2010-08-05 6.425 68,842,480 +73,346 42.63% 442,343,478
2010-08-06 2010-08-04 6.313 68,769,134 +625,760 42.59% 434,165,125
2010-08-05 2010-08-03 5.940 68,143,374 -21,951 42.20% 404,757,992
2010-08-04 2010-08-02 5.790 68,165,325 -10,707 42.21% 394,702,505
2010-08-03 2010-07-30 5.566 68,176,032 +54,608 42.22% 379,483,296
2010-08-02 2010-07-29 5.492 68,121,424 +128,489 42.19% 374,089,680
2010-07-30 2010-07-28 5.473 67,992,935 +114,034 42.11% 372,114,067
2010-07-29 2010-07-27 5.473 67,878,901 +187,005 42.03% 371,489,978
2010-07-28 2010-07-26 5.529 67,691,896 +287,495 41.92% 374,259,703
2010-07-27 2010-07-23 5.566 67,404,401 +175,067 41.74% 375,188,222
2010-07-26 2010-07-22 5.305 67,229,334 -103,863 41.63% 356,633,247
2010-07-23 2010-07-21 5.230 67,333,197 -9,551 41.70% 352,153,449
2010-07-22 2010-07-20 5.193 67,342,748 -32,657 41.70% 349,687,662
2010-07-21 2010-07-19 5.081 67,375,405 -100,650 41.72% 342,306,363
2010-07-20 2010-07-16 5.230 67,476,055 -25,698 41.79% 352,900,598
2010-07-19 2010-07-15 5.267 67,501,753 -46,577 41.80% 355,556,677
2010-07-16 2010-07-14 5.398 67,548,330 +190,646 41.83% 364,633,980
2010-07-15 2010-07-13 5.342 67,357,684 -639,770 41.71% 359,830,406
2010-07-14 2010-07-12 5.305 67,997,454 -203,976 42.11% 360,707,914
2010-07-13 2010-07-09 5.323 68,201,430 -199,694 42.23% 363,063,859
2010-07-12 2010-07-08 5.342 68,401,124 -38,011 42.36% 365,404,550
2010-07-09 2010-07-07 4.931 68,439,135 +24,627 42.38% 337,483,946
2010-07-08 2010-07-06 5.081 68,414,508 +10,707 42.37% 347,585,612
2010-07-07 2010-07-05 4.763 68,403,801 +65,851 42.36% 325,810,514
2010-07-06 2010-07-02 4.912 68,337,950 -18,202 42.32% 335,708,528
2010-07-05 2010-06-30 5.118 68,356,152 +25,162 42.33% 349,842,726
2010-07-02 2010-06-29 5.230 68,330,990 -27,304 42.31% 357,371,918
2010-06-30 2010-06-28 5.417 68,358,294 +175,602 42.33% 370,283,101
2010-06-29 2010-06-25 5.323 68,182,692 +89,407 42.22% 362,964,109
2010-06-28 2010-06-24 5.267 68,093,285 -15,526 42.17% 358,672,495
2010-06-25 2010-06-23 5.323 68,108,811 +67,992 42.18% 362,570,811
2010-06-24 2010-06-22 5.398 68,040,819 +165,966 42.14% 367,292,495
2010-06-23 2010-06-21 5.361 67,874,853 +611,929 42.03% 363,860,974
2010-06-22 2010-06-18 5.193 67,262,924 +306,768 41.65% 349,273,163
2010-06-21 2010-06-17 5.417 66,956,156 +84,054 41.46% 362,688,002
2010-06-18 2010-06-15 5.379 66,872,102 +230,745 41.41% 359,734,542
2010-06-17 2010-06-14 5.267 66,641,357 -30,302 41.27% 351,024,654
2010-06-15 2010-06-11 5.454 66,671,659 +69,384 41.29% 363,637,608
2010-06-14 2010-06-10 5.417 66,602,275 +15,044 41.24% 360,771,100
2010-06-11 2010-06-09 5.510 66,587,231 +197,017 41.24% 366,908,396
2010-06-10 2010-06-08 5.230 66,390,214 -4,819 41.11% 347,221,636
2010-06-09 2010-06-07 5.174 66,395,033 +117,782 41.12% 343,526,338
2010-06-08 2010-06-04 5.454 66,277,251 +176,673 41.04% 361,486,445
2010-06-07 2010-06-03 5.454 66,100,578 +166,607 40.93% 360,522,843
2010-06-04 2010-06-02 5.379 65,933,971 +150,975 40.83% 354,687,922
2010-06-03 2010-06-01 5.323 65,782,996 +84,589 40.74% 350,189,555
2010-06-02 2010-05-31 5.305 65,698,407 +133,307 40.68% 348,512,098
2010-06-01 2010-05-28 5.585 65,565,100 +531,624 40.60% 366,174,920
2010-05-31 2010-05-27 5.025 65,033,476 +134,914 40.27% 326,763,791
2010-05-28 2010-05-26 4.707 64,898,562 -344,244 40.19% 305,478,250
2010-05-27 2010-05-25 4.931 65,242,806 +159,005 40.40% 321,722,354
2010-05-26 2010-05-24 5.361 65,083,801 +422,194 40.30% 348,898,807
2010-05-25 2010-05-20 5.342 64,661,607 +133,843 40.04% 345,427,736
2010-05-24 2010-05-19 5.716 64,527,764 +44,704 39.96% 368,818,521
2010-05-20 2010-05-18 5.921 64,483,060 +18,738 39.93% 381,812,005
2010-05-19 2010-05-17 5.921 64,464,322 +79,770 39.92% 381,701,055
2010-05-18 2010-05-14 6.239 64,384,552 +126,027 39.87% 401,673,170
2010-05-17 2010-05-13 6.313 64,258,525 +104,932 39.79% 405,687,972
2010-05-14 2010-05-12 6.295 64,153,593 +194,929 39.73% 403,827,197
2010-05-13 2010-05-11 6.556 63,958,664 +225,927 39.61% 419,325,409
2010-05-12 2010-05-10 6.575 63,732,737 +202,371 39.47% 419,034,627
2010-05-11 2010-05-07 6.313 63,530,366 -157,400 39.34% 401,090,833
2010-05-10 2010-05-06 6.295 63,687,766 +418,125 39.44% 400,894,959
2010-05-07 2010-05-05 6.687 63,269,641 -200,443 39.18% 423,080,565
2010-05-06 2010-05-04 7.061 63,470,084 -92,084 39.30% 448,131,582
2010-05-05 2010-05-03 7.135 63,562,168 -27,839 39.36% 453,530,756
2010-05-04 2010-04-30 7.247 63,590,007 -2,141 39.38% 460,856,033
2010-05-03 2010-04-29 7.229 63,592,148 +32,122 39.38% 459,683,737
2010-04-30 2010-04-28 7.766 63,560,026 -2,142 39.36% 493,627,291
2010-04-29 2010-04-27 7.785 63,562,168 +1,044,085 39.36% 494,847,936
2010-04-28 2010-04-26 7.956 62,518,083 +171,046 39.26% 497,377,555
2010-04-27 2010-04-23 7.804 62,347,037 +317,280 39.15% 486,568,819
2010-04-26 2010-04-22 8.145 62,029,757 +474,073 38.95% 505,242,383
2010-04-23 2010-04-21 8.088 61,555,684 +298,275 38.66% 497,882,975
2010-04-22 2010-04-20 7.653 61,257,409 +88,533 38.47% 468,782,325
2010-04-21 2010-04-19 7.539 61,168,876 +534,256 38.41% 461,152,760
2010-04-20 2010-04-16 7.804 60,634,620 +258,153 38.08% 473,204,772
2010-04-19 2010-04-15 7.918 60,376,467 +468,266 37.92% 478,052,086
2010-04-16 2010-04-14 8.145 59,908,201 +186,620 37.62% 487,961,967
2010-04-15 2010-04-13 8.202 59,721,581 +798,131 37.51% 489,835,698
2010-04-14 2010-04-12 8.145 58,923,450 -153,097 37.00% 479,941,011
2010-04-13 2010-04-09 8.429 59,076,547 +371,129 37.10% 497,973,639
2010-04-12 2010-04-08 8.013 58,705,418 -475,129 36.87% 470,381,022
2010-04-09 2010-04-07 8.088 59,180,547 +427,088 37.17% 478,672,072
2010-04-08 2010-04-01 7.615 58,753,459 +324,671 36.90% 447,394,595
2010-04-07 2010-03-31 7.084 58,428,788 +393,829 36.69% 413,932,684
2010-04-01 2010-03-30 7.425 58,034,959 +108,752 36.45% 430,930,257
2010-03-31 2010-03-29 7.425 57,926,207 +76,020 36.38% 430,122,735
2010-03-30 2010-03-26 7.387 57,850,187 -63,878 36.33% 427,366,636
2010-03-29 2010-03-25 7.255 57,914,065 -116,143 36.37% 420,159,379
2010-03-26 2010-03-24 7.425 58,030,208 +5,280 36.44% 430,894,979
2010-03-25 2010-03-23 7.406 58,024,928 -221,727 36.44% 429,756,652
2010-03-24 2010-03-22 7.577 58,246,655 +103,413 36.58% 441,328,751
2010-03-23 2010-03-19 7.653 58,143,242 -28,508 36.51% 444,950,653
2010-03-22 2010-03-18 7.596 58,171,750 +136,204 36.53% 441,863,106
2010-03-19 2010-03-17 7.501 58,035,546 +46,516 36.45% 435,331,908
2010-03-18 2010-03-16 7.406 57,989,030 +112,975 36.42% 429,490,776
2010-03-17 2010-03-15 7.331 57,876,055 -747,536 36.35% 424,268,829
2010-03-16 2010-03-12 7.615 58,623,591 -100,305 36.82% 446,405,679
2010-03-15 2010-03-11 7.653 58,723,896 -40,122 36.88% 449,394,203
2010-03-12 2010-03-10 7.672 58,764,018 -440,813 36.90% 450,814,365
2010-03-11 2010-03-09 7.804 59,204,831 -6,863 37.18% 462,046,411
2010-03-10 2010-03-08 7.937 59,211,694 -164,289 37.19% 469,951,185
2010-03-09 2010-03-05 7.880 59,375,983 +405,443 37.29% 467,880,972
2010-03-08 2010-03-04 7.823 58,970,540 -61,239 37.03% 461,334,991
2010-03-05 2010-03-03 7.653 59,031,779 -7,919 37.07% 451,750,328
2010-03-04 2010-03-02 7.558 59,039,698 -27,980 37.08% 446,219,210
2010-03-03 2010-03-01 7.577 59,067,678 +187,412 37.09% 447,549,555
2010-03-02 2010-02-26 7.577 58,880,266 +93,970 36.98% 446,129,554
2010-03-01 2010-02-25 7.672 58,786,296 +397,525 36.92% 450,985,273
2010-02-26 2010-02-24 7.596 58,388,771 +438,174 36.67% 443,511,562
2010-02-25 2010-02-23 7.482 57,950,597 -29,036 36.39% 433,596,981
2010-02-24 2010-02-22 7.482 57,979,633 +19,533 36.41% 433,814,234
2010-02-23 2010-02-19 7.293 57,960,100 +13,726 36.40% 422,689,145
2010-02-22 2010-02-18 7.482 57,946,374 +7,391 36.39% 433,565,384
2010-02-19 2010-02-17 7.672 57,938,983 -46,985 36.39% 444,485,022
2010-02-18 2010-02-12 7.501 57,985,968 +243,372 36.42% 434,960,017
2010-02-17 2010-02-11 7.425 57,742,596 +22,172 36.26% 428,759,358
2010-02-12 2010-02-10 7.236 57,720,424 +348,956 36.25% 417,661,184
2010-02-11 2010-02-09 7.141 57,371,468 -56,488 36.03% 409,702,442
2010-02-10 2010-02-08 7.387 57,427,956 +265,017 36.06% 424,247,416
2010-02-09 2010-02-05 7.501 57,162,939 -34,315 35.90% 428,786,373
2010-02-08 2010-02-04 7.747 57,197,254 +402,275 35.92% 443,128,545
2010-02-05 2010-02-03 7.918 56,794,979 -83,411 35.67% 449,694,385
2010-02-04 2010-02-02 7.520 56,878,390 +170,518 35.72% 427,729,340
2010-02-03 2010-02-01 7.217 56,707,872 +89,219 35.61% 409,260,251
2010-02-02 2010-01-29 7.444 56,618,653 +449,261 35.56% 421,486,164
2010-02-01 2010-01-28 7.539 56,169,392 +468,265 35.27% 423,461,601
2010-01-29 2010-01-27 7.482 55,701,127 +1,605,935 34.98% 416,766,034
2010-01-28 2010-01-26 7.444 54,095,192 +1,765,895 33.97% 402,700,767
2010-01-27 2010-01-25 7.312 52,329,297 -1,057,953 32.86% 382,616,280
2010-01-26 2010-01-22 7.217 53,387,250 +132,508 33.53% 385,295,349
2010-01-25 2010-01-21 7.312 53,254,742 -239,676 33.44% 389,382,859
2010-01-22 2010-01-20 7.634 53,494,418 -38,010 33.59% 408,361,465
2010-01-21 2010-01-19 7.615 53,532,428 -167,879 33.62% 407,637,598
2010-01-20 2010-01-18 7.615 53,700,307 -253,402 33.72% 408,915,960
2010-01-19 2010-01-15 7.728 53,953,709 -84,995 33.88% 416,977,583
2010-01-18 2010-01-14 7.804 54,038,704 +133,505 33.94% 421,728,917
2010-01-15 2010-01-13 7.861 53,905,199 +338,925 33.85% 423,750,272
2010-01-14 2010-01-12 8.316 53,566,274 +205,889 33.64% 445,437,933
2010-01-13 2010-01-11 8.050 53,360,385 -397,993 33.51% 429,575,124
2010-01-12 2010-01-08 7.918 53,758,378 +967,679 33.76% 425,651,020
2010-01-11 2010-01-07 7.709 52,790,699 +99,249 33.15% 406,989,366
2010-01-08 2010-01-06 7.861 52,691,450 +208,000 33.09% 414,208,957
2010-01-07 2010-01-05 7.766 52,483,450 +45,930 32.96% 407,603,094
2010-01-06 2010-01-04 7.577 52,437,520 +23,756 32.93% 397,313,548
2010-01-05 2009-12-31 7.766 52,413,764 -1,731,580 32.92% 407,061,891
2010-01-04 2009-12-29 7.880 54,145,344 +130,924 34.00% 426,663,693
2009-12-30 2009-12-28 7.387 54,014,420 +442,398 33.92% 399,030,014
2009-12-29 2009-12-24 7.009 53,572,022 +94,498 33.64% 375,466,334
2009-12-28 2009-12-22 6.819 53,477,524 -239,736 33.58% 364,674,194
2009-12-23 2009-12-21 6.592 53,717,260 +1,192,633 33.73% 354,098,703
2009-12-22 2009-12-18 6.592 52,524,627 +112,975 32.99% 346,236,988
2009-12-21 2009-12-17 7.179 52,411,652 -71,270 32.91% 376,268,878
2009-12-18 2009-12-16 7.274 52,482,922 +97,138 32.96% 381,751,252
2009-12-17 2009-12-15 7.577 52,385,784 -322,560 32.90% 396,921,550
2009-12-16 2009-12-14 7.501 52,708,344 -475,129 33.10% 395,371,898
2009-12-15 2009-12-11 7.501 53,183,473 -511,027 33.40% 398,935,900
2009-12-14 2009-12-10 7.766 53,694,500 +754,868 33.72% 417,008,492
2009-12-11 2009-12-09 7.482 52,939,632 +4,400,747 33.25% 396,104,023
2009-12-10 2009-12-08 7.861 48,538,885 -273,990 36.58% 381,565,528
2009-12-09 2009-12-07 8.069 48,812,875 -258,154 36.79% 393,890,246
2009-12-08 2009-12-04 8.032 49,071,029 -668,347 36.98% 394,114,362
2009-12-07 2009-12-03 8.619 49,739,376 -145,179 37.48% 428,689,621
2009-12-04 2009-12-02 9.111 49,884,555 -186,297 37.59% 454,508,928
2009-12-03 2009-12-01 8.713 50,070,852 +19,533 37.73% 436,288,788
2009-12-02 2009-11-30 8.486 50,051,319 +244,428 37.72% 424,741,582
2009-12-01 2009-11-27 8.543 49,806,891 +707,942 37.53% 425,497,698
2009-11-30 2009-11-26 8.922 49,098,949 +286,601 37.00% 438,050,664
2009-11-27 2009-11-25 9.244 48,812,348 -718,500 36.79% 451,212,124
2009-11-26 2009-11-24 8.448 49,530,848 +878,520 37.33% 418,448,352
2009-11-25 2009-11-23 8.410 48,652,328 +287,716 36.66% 409,183,239
2009-11-24 2009-11-20 8.221 48,364,612 +426,032 36.45% 397,602,107
2009-11-23 2009-11-19 8.524 47,938,580 -176,853 36.13% 408,628,750
2009-11-20 2009-11-18 8.429 48,115,433 +530,560 36.26% 405,579,177
2009-11-19 2009-11-17 8.600 47,584,873 -594,966 35.86% 409,219,205
2009-11-18 2009-11-16 8.865 48,179,839 +596,550 36.31% 427,112,653
2009-11-17 2009-11-13 8.467 47,583,289 +401,220 35.86% 402,896,246
2009-11-16 2009-11-12 7.956 47,182,069 -287,189 35.56% 375,368,229
2009-11-13 2009-11-11 7.596 47,469,258 +426,032 35.77% 360,568,726
2009-11-12 2009-11-10 7.103 47,043,226 +652,510 35.45% 334,163,956
2009-11-11 2009-11-09 6.933 46,390,716 -81,300 34.96% 321,620,261
2009-11-10 2009-11-06 6.838 46,472,016 +39,067 35.02% 317,782,483
2009-11-09 2009-11-05 7.255 46,432,949 +514,722 34.99% 336,865,303
2009-11-06 2009-11-04 7.274 45,918,227 -328,366 34.60% 334,000,852
2009-11-05 2009-11-03 6.630 46,246,593 +16,893 34.85% 306,604,855
2009-11-04 2009-11-02 6.706 46,229,700 -514,723 34.84% 309,995,634
2009-11-03 2009-10-30 6.649 46,744,423 -261,848 35.23% 310,790,804
2009-11-02 2009-10-29 5.967 47,006,271 +233,341 35.42% 280,477,220
2009-10-30 2009-10-28 6.099 46,772,930 +171,574 35.25% 285,286,807
2009-10-29 2009-10-27 6.251 46,601,356 +914,887 35.12% 291,302,179
2009-10-28 2009-10-23 5.986 45,686,469 -347,431 34.43% 273,467,623
2009-10-27 2009-10-22 5.550 46,033,900 +269,767 34.69% 255,491,602
2009-10-23 2009-10-21 5.626 45,764,133 +45,929 34.49% 257,461,875
2009-10-22 2009-10-20 5.474 45,718,204 -83,939 34.45% 250,275,446
2009-10-21 2009-10-19 5.531 45,802,143 +51,208 34.52% 253,337,739
2009-10-20 2009-10-16 5.342 45,750,935 -226,478 34.48% 244,388,250
2009-10-19 2009-10-15 5.550 45,977,413 +897,993 34.65% 255,178,095
2009-10-16 2009-10-14 5.626 45,079,420 +420,753 33.97% 253,609,787
2009-10-15 2009-10-13 5.399 44,658,667 +65,990 33.65% 241,091,476
2009-10-14 2009-10-12 5.361 44,592,677 +131,980 33.61% 239,045,856
2009-10-13 2009-10-09 5.361 44,460,697 +26,924 33.51% 238,338,357
2009-10-12 2009-10-08 5.304 44,433,773 +1,075,903 33.49% 235,669,002
2009-10-09 2009-10-07 5.304 43,357,870 -156,265 32.67% 229,962,600
2009-10-08 2009-10-06 5.209 43,514,135 +84,468 32.79% 226,670,127
2009-10-07 2009-10-05 5.133 43,429,667 +18,477 32.73% 222,939,504
2009-10-06 2009-10-02 5.058 43,411,190 +27,980 32.71% 219,555,435
2009-10-05 2009-09-30 5.247 43,383,210 +86,051 32.69% 227,631,674
2009-10-02 2009-09-29 5.399 43,297,159 -23,229 32.63% 233,741,324
2009-09-30 2009-09-28 5.436 43,320,388 -251,290 32.65% 235,507,897
2009-09-29 2009-09-25 5.588 43,571,678 +238,092 32.84% 243,476,775
2009-09-28 2009-09-24 5.380 43,333,586 +89,219 32.66% 233,117,142
2009-09-25 2009-09-23 5.474 43,244,367 -88,163 32.59% 236,732,905
2009-09-24 2009-09-22 5.739 43,332,530 -37,482 32.66% 248,706,946
2009-09-23 2009-09-21 5.777 43,370,012 +55,800 32.68% 250,565,124
2009-09-22 2009-09-18 5.626 43,314,212 +324,143 32.64% 243,679,002
2009-09-21 2009-09-17 5.683 42,990,069 -417,585 32.40% 244,298,408
2009-09-18 2009-09-16 5.380 43,407,654 +266,600 32.71% 233,515,598
2009-09-17 2009-09-15 4.906 43,141,054 +7,919 32.51% 211,651,697
2009-09-16 2009-09-14 4.925 43,133,135 -258,681 32.51% 212,429,884
2009-09-15 2009-09-11 5.095 43,391,816 -386,438 32.70% 221,101,325
2009-09-14 2009-09-10 5.077 43,778,254 -200,610 32.99% 222,241,147
2009-09-11 2009-09-09 5.114 43,978,864 -32,203 33.14% 224,925,664
2009-09-10 2009-09-08 5.152 44,011,067 -21,117 33.17% 226,757,699
2009-09-09 2009-09-07 5.247 44,032,184 +23,228 33.18% 231,036,840
2009-09-08 2009-09-04 5.209 44,008,956 +7,391 33.17% 229,247,707
2009-09-07 2009-09-03 5.095 44,001,565 -65,990 33.16% 224,208,278
2009-09-04 2009-09-02 5.020 44,067,555 +48,569 33.21% 221,205,575
2009-09-03 2009-09-01 5.001 44,018,986 -20,061 33.17% 220,127,956
2009-09-02 2009-08-31 5.077 44,039,047 -338,238 33.19% 223,565,068
2009-09-01 2009-08-28 5.190 44,377,285 -61,767 33.44% 230,325,770
2009-08-31 2009-08-27 5.285 44,439,052 +17,501 33.49% 234,855,226
2009-08-28 2009-08-26 5.342 44,421,551 +411,778 33.48% 237,287,066
2009-08-27 2009-08-25 5.304 44,009,773 +120,287 33.17% 233,420,180
2009-08-26 2009-08-24 5.399 43,889,486 -60,711 33.08% 236,939,024
2009-08-25 2009-08-21 5.342 43,950,197 -267,128 33.12% 234,769,229
2009-08-24 2009-08-20 5.399 44,217,325 +5,279 33.32% 238,708,875
2009-08-21 2009-08-19 5.361 44,212,046 -60,183 33.32% 237,005,426
2009-08-20 2009-08-18 5.512 44,272,229 +36,955 33.36% 244,036,966
2009-08-19 2009-08-17 5.626 44,235,274 -60,711 33.34% 248,860,753
2009-08-18 2009-08-14 5.777 44,295,985 +32,995 33.38% 255,914,824
2009-08-17 2009-08-13 5.758 44,262,990 +68,102 33.36% 254,885,759
2009-08-14 2009-08-12 5.721 44,194,888 +48,568 33.31% 252,819,298
2009-08-13 2009-08-11 5.758 44,146,320 +34,843 33.27% 254,213,922
2009-08-12 2009-08-10 5.796 44,111,477 +52,792 33.24% 255,684,420
2009-08-11 2009-08-07 5.683 44,058,685 +179,493 33.20% 250,371,001
2009-08-10 2009-08-06 5.777 43,879,192 +178,965 33.07% 253,506,851
2009-08-07 2009-08-05 5.796 43,700,227 +46,457 32.93% 253,300,682
2009-08-06 2009-08-04 5.834 43,653,770 +123,534 32.90% 254,685,202
2009-08-05 2009-08-03 5.891 43,530,236 +132,508 32.80% 256,438,159
2009-08-04 2009-07-31 5.834 43,397,728 -318,336 32.70% 253,191,400
2009-08-03 2009-07-30 5.664 43,716,064 +185,828 32.94% 247,595,918
2009-07-31 2009-07-29 5.796 43,530,236 +314,113 32.80% 252,315,359
2009-07-30 2009-07-28 5.986 43,216,123 +184,772 32.57% 258,680,758
2009-07-29 2009-07-27 5.872 43,031,351 +496,773 32.43% 252,684,100
2009-07-28 2009-07-24 5.815 42,534,578 +514,195 32.05% 247,349,903
2009-07-27 2009-07-23 5.626 42,020,383 +71,270 31.67% 236,400,122
2009-07-24 2009-07-22 5.607 41,949,113 +124,589 31.61% 235,204,558
2009-07-23 2009-07-21 5.626 41,824,524 +144,650 31.52% 235,298,249
2009-07-22 2009-07-20 5.796 41,679,874 +102,945 31.41% 241,590,061
2009-07-21 2009-07-17 5.967 41,576,929 +96,609 31.33% 248,081,398
2009-07-20 2009-07-16 5.967 41,480,320 +20,061 31.26% 247,504,951
2009-07-17 2009-07-15 5.967 41,460,259 -23,756 31.24% 247,385,251
2009-07-16 2009-07-14 5.683 41,484,015 +175,269 31.26% 235,739,999
2009-07-15 2009-07-13 5.607 41,308,746 +9,503 31.13% 231,614,083
2009-07-14 2009-07-10 5.683 41,299,243 +24,812 31.12% 234,690,000
2009-07-13 2009-07-09 5.664 41,274,431 +16,894 31.10% 233,767,172
2009-07-10 2009-07-08 5.702 41,257,537 +124,061 31.09% 235,234,509
2009-07-09 2009-07-07 5.588 41,133,476 +12,670 31.00% 229,852,201
2009-07-08 2009-07-06 5.645 41,120,806 +118,782 30.99% 232,118,162
2009-07-07 2009-07-03 5.948 41,002,024 +84,468 30.90% 243,874,383
2009-07-06 2009-07-02 6.118 40,917,556 +120,894 30.84% 250,347,609
2009-07-03 2009-06-30 6.289 40,796,662 -33,259 30.74% 256,562,958
2009-07-02 2009-06-29 6.402 40,829,921 -38,539 30.77% 261,412,578
2009-06-30 2009-06-26 6.099 40,868,460 +113,503 30.80% 249,273,083
2009-06-29 2009-06-25 6.043 40,754,957 +181,605 30.71% 246,264,812
2009-06-26 2009-06-24 5.891 40,573,352 -547,243 30.58% 239,019,051
2009-06-25 2009-06-23 5.986 41,120,595 +126,701 30.99% 246,137,459
2009-06-24 2009-06-22 6.137 40,993,894 +144,651 30.89% 251,591,187
2009-06-23 2009-06-19 6.118 40,849,243 -90,169 30.78% 249,929,646
2009-06-22 2009-06-18 6.175 40,939,412 +142,538 30.85% 252,807,783
2009-06-19 2009-06-17 6.005 40,796,874 -998,344 30.74% 244,972,531
2009-06-18 2009-06-16 6.080 41,795,218 -371,128 31.50% 254,134,055
2009-06-17 2009-06-15 6.194 42,166,346 +147,817 31.78% 261,183,033
2009-06-16 2009-06-12 6.194 42,018,529 +799,108 31.67% 260,267,438
2009-06-15 2009-06-11 6.080 41,219,421 +578,706 31.06% 250,632,946
2009-06-12 2009-06-10 5.796 40,640,715 -297,430 30.63% 235,566,759
2009-06-11 2009-06-09 5.872 40,938,145 -551,090 30.85% 240,392,599
2009-06-10 2009-06-08 5.872 41,489,235 -490,439 31.27% 243,628,651
2009-06-09 2009-06-05 5.777 41,979,674 -480,408 31.64% 242,532,610
2009-06-08 2009-06-04 5.550 42,460,082 -847,372 32.00% 235,656,644
2009-06-05 2009-06-03 5.664 43,307,454 +609,115 32.64% 245,281,662
2009-06-04 2009-06-02 5.512 42,698,339 -230,173 32.18% 235,361,384
2009-06-03 2009-06-01 5.436 42,928,512 +187,940 32.35% 233,377,494
2009-06-02 2009-05-29 5.133 42,740,572 +134,092 32.21% 219,402,141
2009-06-01 2009-05-27 5.228 42,606,480 -9,397 32.11% 222,749,110
2009-05-29 2009-05-26 5.304 42,615,877 -369,545 32.12% 226,027,198
2009-05-27 2009-05-25 5.436 42,985,422 -164,711 32.39% 233,686,880
2009-05-26 2009-05-22 5.417 43,150,133 -152,147 32.52% 233,764,959
2009-05-25 2009-05-21 5.342 43,302,280 -666,817 32.63% 231,308,244
2009-05-22 2009-05-20 5.417 43,969,097 +188,151 33.14% 238,201,680
2009-05-21 2009-05-19 5.531 43,780,946 +461,984 32.99% 242,158,229
2009-05-20 2009-05-18 5.342 43,318,962 +29,458 32.65% 231,397,355
2009-05-19 2009-05-15 4.925 43,289,504 +164,183 32.62% 213,199,999
2009-05-18 2009-05-14 4.451 43,125,321 -196,386 32.50% 191,969,150
2009-05-15 2009-05-13 4.679 43,321,707 +505,748 32.65% 202,690,668
2009-05-14 2009-05-12 4.584 42,815,959 -348,956 32.27% 196,269,258
2009-05-13 2009-05-11 4.432 43,164,915 -445,565 32.53% 191,327,760
2009-05-12 2009-05-08 4.205 43,610,480 +12,142 32.87% 183,389,759
2009-05-11 2009-05-07 4.224 43,598,338 -573,263 32.86% 184,164,550
2009-05-08 2009-05-06 4.129 44,171,601 -378,578 33.29% 182,402,537
2009-05-07 2009-05-05 4.167 44,550,179 -477,241 33.57% 185,653,600
2009-05-06 2009-05-04 4.262 45,027,420 +69,158 33.93% 191,907,002
2009-05-05 2009-04-30 3.864 44,958,262 -624,471 33.88% 173,728,440
2009-05-04 2009-04-29 3.656 45,582,733 +51,208 34.35% 166,643,704
2009-04-30 2009-04-28 3.618 45,531,525 +56,488 34.31% 164,731,557
2009-04-29 2009-04-27 3.618 45,475,037 -66,518 34.27% 164,527,185
2009-04-28 2009-04-24 3.751 45,541,555 -438,438 34.32% 170,806,457
2009-04-27 2009-04-23 3.807 45,979,993 -298,276 34.65% 175,063,738
2009-04-24 2009-04-22 3.713 46,278,269 +40,650 34.88% 171,816,322
2009-04-23 2009-04-21 3.694 46,237,619 -96,081 34.84% 170,789,557
2009-04-22 2009-04-20 3.826 46,333,700 -912,775 34.92% 177,288,102
2009-04-21 2009-04-17 3.751 47,246,475 -577,018 35.61% 177,200,867
2009-04-20 2009-04-16 3.637 47,823,493 -150,985 36.04% 173,929,706
2009-04-17 2009-04-15 3.826 47,974,478 -388,022 36.15% 183,566,263
2009-04-16 2009-04-14 3.580 48,362,500 -521,058 36.45% 173,141,744
2009-04-15 2009-04-09 3.372 48,883,558 +164,184 36.84% 164,821,572
2009-04-14 2009-04-08 3.258 48,719,374 +44,873 36.72% 158,730,866
2009-04-09 2009-04-07 3.353 48,674,501 -158,904 36.68% 163,194,686
2009-04-08 2009-04-06 3.258 48,833,405 +2,639 36.80% 159,102,386
2009-04-07 2009-04-03 3.315 48,830,766 +67,574 36.80% 161,868,680
2009-04-06 2009-04-02 3.429 48,763,192 -316,752 36.75% 167,186,783
2009-04-03 2009-04-01 3.258 49,079,944 -35,899 36.99% 159,905,626
2009-04-02 2009-03-31 3.163 49,115,843 +44,873 37.01% 155,370,768
2009-04-01 2009-03-30 3.050 49,070,970 -57,015 36.98% 149,651,736
2009-03-31 2009-03-27 3.220 49,127,985 -91,858 37.02% 158,200,959
2009-03-30 2009-03-26 3.239 49,219,843 -138,843 37.09% 159,429,093
2009-03-27 2009-03-25 3.258 49,358,686 -277,159 37.20% 160,813,786
2009-03-26 2009-03-24 3.239 49,635,845 +157,848 37.41% 160,776,574
2009-03-25 2009-03-23 3.163 49,477,997 -527 37.29% 156,516,389
2009-03-24 2009-03-20 2.993 49,478,524 -97,825 37.29% 148,082,952
2009-03-23 2009-03-19 3.031 49,576,349 -49,097 37.36% 150,253,903
2009-03-20 2009-03-18 3.069 49,625,446 -292,996 37.40% 152,282,738
2009-03-19 2009-03-17 3.031 49,918,442 +215,392 37.62% 151,290,704
2009-03-18 2009-03-16 2.993 49,703,050 -222,783 37.46% 148,754,930
2009-03-17 2009-03-13 2.993 49,925,833 +13,198 37.62% 149,421,691
2009-03-16 2009-03-12 2.917 49,912,635 -13,198 37.61% 145,600,363
2009-03-13 2009-03-11 3.200 49,925,833 +124,062 37.62% 159,743,334
2009-03-12 2009-03-10 3.119 49,801,771 +3,267,268 37.53% 155,312,298
2009-03-11 2009-03-09 2.896 46,534,503 +119,009 37.49% 134,757,038
2009-03-10 2009-03-06 3.038 46,415,494 +63,701 37.40% 140,992,034
2009-03-09 2009-03-05 3.179 46,351,793 +45,924 37.34% 147,369,133
2009-03-06 2009-03-04 3.200 46,305,869 +988 37.31% 148,160,851
2009-03-05 2009-03-03 3.017 46,304,881 +56,788 37.31% 139,718,328
2009-03-04 2009-03-02 3.038 46,248,093 +17,777 37.26% 140,483,535
2009-03-03 2009-02-27 3.240 46,230,316 +34,567 37.25% 149,791,505
2009-03-02 2009-02-26 3.382 46,195,749 -1,975 37.22% 156,227,982
2009-02-27 2009-02-25 3.341 46,197,724 -988 37.22% 154,363,587
2009-02-26 2009-02-24 3.362 46,198,712 +24,691 37.22% 155,302,446
2009-02-25 2009-02-23 3.443 46,174,021 -106,663 37.20% 158,959,671
2009-02-24 2009-02-20 3.483 46,280,684 +113,082 37.29% 161,201,306
2009-02-23 2009-02-19 3.645 46,167,602 -522,944 37.20% 168,286,842
2009-02-20 2009-02-18 2.977 46,690,546 -754,542 37.62% 138,990,983
2009-02-19 2009-02-17 2.855 47,445,088 -959,378 38.22% 135,472,364
2009-02-18 2009-02-16 2.936 48,404,466 +348,191 39.00% 142,132,624
2009-02-17 2009-02-13 2.592 48,056,275 +128,884 38.72% 124,566,256
2009-02-16 2009-02-12 2.511 47,927,391 +44,443 38.61% 120,349,922
2009-02-13 2009-02-11 2.471 47,882,948 -188,141 38.58% 118,298,994
2009-02-12 2009-02-10 2.471 48,071,089 -43,949 38.73% 118,763,812
2009-02-11 2009-02-09 2.531 48,115,038 -192,586 38.76% 121,795,484
2009-02-10 2009-02-06 2.430 48,307,624 -16,296 38.92% 117,391,665
2009-02-09 2009-02-05 2.390 48,323,920 -21,234 38.93% 115,474,078
2009-02-06 2009-02-04 2.410 48,345,154 -12,839 38.95% 116,503,842
2009-02-05 2009-02-03 2.430 48,357,993 +3,457 38.96% 117,514,066
2009-02-03 2009-01-30 2.471 48,354,536 +14,814 38.96% 119,464,093
2009-01-30 2009-01-23 2.268 48,339,722 +4,938 38.95% 109,638,355
2009-01-29 2009-01-22 2.430 48,334,784 -39,505 38.94% 117,457,666
2009-01-23 2009-01-21 2.471 48,374,289 +20,247 38.97% 119,512,894
2009-01-22 2009-01-20 2.552 48,354,042 +7,901 38.96% 123,379,688
2009-01-20 2009-01-16 2.612 48,346,141 +4,938 38.95% 126,296,659
2009-01-19 2009-01-15 2.531 48,341,203 -64,689 38.95% 122,367,984
2009-01-16 2009-01-14 2.714 48,405,892 -17,284 39.00% 131,354,019
2009-01-14 2009-01-12 2.653 48,423,176 +29,629 39.01% 128,459,109
2009-01-13 2009-01-09 2.673 48,393,547 +10,370 38.99% 129,360,512
2009-01-12 2009-01-08 2.653 48,383,177 -10,864 38.98% 128,352,998
2009-01-09 2009-01-07 2.714 48,394,041 -10,864 38.99% 131,321,860
2009-01-07 2009-01-05 2.531 48,404,905 +4,938 39.00% 122,529,236
2009-01-05 2008-12-31 2.572 48,399,967 -41,974 38.99% 124,477,004
2009-01-02 2008-12-29 2.592 48,441,941 -162,518 39.03% 125,565,938
2008-12-30 2008-12-24 2.471 48,604,459 -5,432 39.16% 120,081,549
2008-12-29 2008-12-22 2.572 48,609,891 +594,053 39.16% 125,016,895
2008-12-23 2008-12-19 2.450 48,015,838 -35,554 38.68% 117,654,955
2008-12-22 2008-12-18 2.410 48,051,392 +122,465 38.71% 115,795,924
2008-12-19 2008-12-17 2.248 47,928,927 +18,764 38.61% 107,736,044
2008-12-17 2008-12-15 2.147 47,910,163 -12,345 38.60% 102,842,791
2008-12-16 2008-12-12 2.248 47,922,508 -97,774 38.61% 107,721,615
2008-12-15 2008-12-11 2.248 48,020,282 -38,517 38.69% 107,941,394
2008-12-12 2008-12-10 2.106 48,058,799 -199,006 38.72% 101,215,399
2008-12-11 2008-12-09 1.964 48,257,805 -94,811 38.88% 94,793,735
2008-12-10 2008-12-08 1.944 48,352,616 -61,726 38.96% 94,000,800
2008-12-09 2008-12-05 1.964 48,414,342 +100,243 39.01% 95,101,224
2008-12-08 2008-12-04 1.964 48,314,099 +8,888 38.92% 94,904,315
2008-12-04 2008-12-02 1.843 48,305,211 +11,852 38.92% 89,017,566
2008-12-03 2008-12-01 1.823 48,293,359 -154,069 38.91% 88,017,750
2008-12-02 2008-11-28 1.823 48,447,428 -414,306 39.03% 88,298,551
2008-12-01 2008-11-27 1.883 48,861,734 -203,450 39.37% 92,022,105
2008-11-28 2008-11-26 1.823 49,065,184 -434,058 39.53% 89,424,451
2008-11-27 2008-11-25 1.782 49,499,242 -164,439 39.88% 88,210,759
2008-11-26 2008-11-24 1.843 49,663,681 -86,911 40.01% 91,520,975
2008-11-25 2008-11-21 1.924 49,750,592 -152,093 40.08% 95,711,076
2008-11-24 2008-11-20 1.863 49,902,685 -38,023 40.20% 92,971,980
2008-11-21 2008-11-19 2.025 49,940,708 -120,490 40.24% 101,133,499
2008-11-20 2008-11-18 2.025 50,061,198 +12,839 40.33% 101,377,500
2008-11-18 2008-11-14 2.187 50,048,359 -8,395 40.32% 109,459,620
2008-11-17 2008-11-13 2.228 50,056,754 -116,045 40.33% 111,505,351
2008-11-14 2008-11-12 2.005 50,172,799 -17,777 40.42% 100,587,465
2008-11-13 2008-11-11 1.985 50,190,576 +211,350 40.44% 99,606,710
2008-11-12 2008-11-10 1.924 49,979,226 +166,908 40.27% 96,150,926
2008-11-11 2008-11-07 1.843 49,812,318 +496,773 40.13% 91,794,885
2008-11-10 2008-11-06 1.985 49,315,545 +494 39.73% 97,870,149
2008-11-07 2008-11-05 2.086 49,315,051 +1,323,410 39.73% 102,862,494
2008-11-06 2008-11-04 2.005 47,991,641 -1,118,973 38.67% 96,214,634
2008-11-05 2008-11-03 1.843 49,110,614 +3,950 39.57% 90,501,775
2008-11-04 2008-10-31 1.843 49,106,664 -110,613 39.56% 90,494,495
2008-11-03 2008-10-30 1.843 49,217,277 +130,859 39.65% 90,698,335
2008-10-31 2008-10-29 1.620 49,086,418 -219,745 39.55% 79,522,801
2008-10-30 2008-10-28 1.701 49,306,163 -204,437 39.72% 83,872,740
2008-10-29 2008-10-27 1.802 49,510,600 -11,852 39.89% 89,233,625
2008-10-28 2008-10-24 1.823 49,522,452 -192,585 39.90% 90,257,851
2008-10-24 2008-10-22 1.681 49,715,037 -251,843 40.05% 83,561,494
2008-10-23 2008-10-21 1.964 49,966,880 -680,964 40.26% 98,150,904
2008-10-22 2008-10-20 2.045 50,647,844 -320,482 40.81% 103,591,155
2008-10-21 2008-10-17 2.106 50,968,326 -694,791 41.06% 107,343,079
2008-10-20 2008-10-16 2.288 51,663,117 -227,646 41.62% 118,222,295
2008-10-17 2008-10-15 2.410 51,890,763 -68,640 41.81% 125,048,175
2008-10-16 2008-10-14 2.471 51,959,403 -259,744 41.86% 128,370,231
2008-10-15 2008-10-13 2.329 52,219,147 -123,452 42.07% 121,609,626
2008-10-14 2008-10-10 2.329 52,342,599 -82,960 42.17% 121,897,125
2008-10-13 2008-10-09 2.288 52,425,559 -151,106 42.24% 119,967,015
2008-10-10 2008-10-08 2.430 52,576,665 -202,462 42.36% 127,765,800
2008-10-09 2008-10-06 2.795 52,779,127 -181,228 42.52% 147,496,470
2008-10-08 2008-10-03 2.977 52,960,355 -98,762 42.67% 157,655,295
2008-10-06 2008-10-02 2.936 53,059,117 -25,184 42.75% 155,800,325
2008-10-03 2008-09-30 2.734 53,084,301 -22,222 42.77% 145,124,324
2008-10-02 2008-09-29 2.734 53,106,523 -4,938 42.79% 145,185,076
2008-09-30 2008-09-26 2.754 53,111,461 -2,963 42.79% 146,274,121
2008-09-29 2008-09-25 2.774 53,114,424 -5,567,211 42.79% 147,357,886
2008-09-26 2008-09-24 2.815 58,681,635 +34,073 47.28% 165,179,956
2008-09-25 2008-09-23 2.693 58,647,562 -3,950 47.25% 157,958,115
2008-09-24 2008-09-22 2.633 58,651,512 -73,578 47.25% 154,405,549
2008-09-23 2008-09-19 2.734 58,725,090 -13,827 47.31% 160,545,375
2008-09-22 2008-09-18 2.531 58,738,917 -26,665 47.32% 148,688,126
2008-09-19 2008-09-17 2.774 58,765,582 +3,450,742 47.35% 163,036,164
2008-09-18 2008-09-16 2.774 55,314,840 +2,760,890 44.57% 153,462,605
2008-09-17 2008-09-12 2.936 52,553,950 -13,826 42.34% 154,316,976
2008-09-16 2008-09-11 2.855 52,567,776 -93,824 42.35% 150,099,434
2008-09-12 2008-09-10 2.957 52,661,600 -9,876 42.43% 155,699,510
2008-09-11 2008-09-09 3.038 52,671,476 +158,513 42.44% 159,995,249
2008-09-10 2008-09-08 3.038 52,512,963 -55,307 42.31% 159,513,749
2008-09-09 2008-09-05 3.058 52,568,270 +23,634 42.35% 160,746,295
2008-09-08 2008-09-04 3.058 52,544,636 +1,532,183 42.33% 160,674,025
2008-09-05 2008-09-03 3.017 51,012,453 -38,569 41.10% 153,922,750
2008-09-04 2008-09-02 3.098 51,051,022 -144,329 41.13% 158,174,405
2008-09-03 2008-09-01 3.139 51,195,351 -208,474 41.25% 160,695,073
2008-09-02 2008-08-29 3.038 51,403,825 -138,066 41.41% 156,144,623
2008-09-01 2008-08-28 2.653 51,541,891 -467,144 41.53% 136,732,572
2008-08-29 2008-08-27 3.058 52,009,035 -31,619 41.90% 159,036,234
2008-08-27 2008-08-25 3.159 52,040,654 -116,339 41.93% 164,402,222
2008-08-26 2008-08-21 3.119 52,156,993 -29,628 42.02% 162,657,317
2008-08-25 2008-08-20 3.078 52,186,621 -210,821 42.04% 160,636,083
2008-08-21 2008-08-19 2.936 52,397,442 -493 42.21% 153,857,413
2008-08-20 2008-08-18 3.017 52,397,935 -988 42.22% 158,103,243
2008-08-18 2008-08-14 3.078 52,398,923 -69,627 42.22% 161,289,571
2008-08-15 2008-08-13 2.835 52,468,550 -2,783 42.27% 148,753,584
2008-08-14 2008-08-12 2.977 52,471,333 -41,440 42.27% 156,199,547
2008-08-13 2008-08-11 3.098 52,512,773 +80,491 42.31% 162,703,435
2008-08-12 2008-08-08 3.078 52,432,282 +120,983 42.24% 161,392,254
2008-08-11 2008-08-07 2.754 52,311,299 -129,872 42.15% 144,070,397
2008-08-08 2008-08-05 2.734 52,441,171 -605,411 42.25% 143,366,106
2008-08-07 2008-08-04 3.017 53,046,582 -614,731 42.74% 160,060,443
2008-08-05 2008-08-01 3.139 53,661,313 -798,377 43.23% 168,435,384
2008-08-04 2008-07-31 3.362 54,459,690 -460,710 43.88% 183,072,702
2008-08-01 2008-07-30 3.483 54,920,400 -250,731 44.25% 191,294,497
2008-07-31 2008-07-29 3.402 55,171,131 +2,770 44.45% 187,698,805
2008-07-30 2008-07-28 3.443 55,168,361 -575,664 44.45% 189,923,779
2008-07-29 2008-07-25 3.443 55,744,025 -228,658 44.91% 191,905,572
2008-07-28 2008-07-24 3.443 55,972,683 -618,922 45.10% 192,692,755
2008-07-25 2008-07-23 3.443 56,591,605 -215,301 45.59% 194,823,469
2008-07-24 2008-07-22 3.564 56,806,906 -29,135 45.77% 202,466,951
2008-07-23 2008-07-21 3.645 56,836,041 -77,528 45.79% 207,174,673
2008-07-22 2008-07-18 3.645 56,913,569 -84,935 45.85% 207,457,273
2008-07-21 2008-07-17 3.706 56,998,504 -139,748 45.92% 211,229,653
2008-07-18 2008-07-16 3.726 57,138,252 -113,083 46.03% 212,904,633
2008-07-17 2008-07-15 4.192 57,251,335 -29,628 46.13% 239,991,744
2008-07-16 2008-07-14 4.091 57,280,963 -5,432 46.15% 234,316,040
2008-07-15 2008-07-11 4.050 57,286,395 -170,364 46.15% 232,018,080
2008-07-14 2008-07-10 3.827 57,456,759 +20,740 46.29% 219,909,134
2008-07-11 2008-07-09 3.564 57,436,019 -673,557 46.27% 204,709,189
2008-07-10 2008-07-08 3.402 58,109,576 -20,740 46.82% 197,695,747
2008-07-09 2008-07-07 3.179 58,130,316 +155,550 46.83% 184,817,323
2008-07-08 2008-07-04 3.098 57,974,766 +988 46.71% 179,626,652
2008-07-07 2008-07-03 3.159 57,973,778 +20,740 46.71% 183,145,622
2008-07-04 2008-07-02 3.422 57,953,038 -47,406 46.69% 198,336,777
2008-07-03 2008-06-30 3.524 58,000,444 -45,924 46.73% 204,371,770
2008-07-02 2008-06-27 3.686 58,046,368 +17,283 46.77% 213,937,432
2008-06-30 2008-06-26 3.807 58,029,085 +32,098 46.75% 220,924,515
2008-06-27 2008-06-25 3.888 57,996,987 +24,196 46.73% 225,500,236
2008-06-26 2008-06-24 3.807 57,972,791 +23,703 46.71% 220,710,197
2008-06-25 2008-06-23 4.172 57,949,088 +2,469 46.69% 241,743,143
2008-06-24 2008-06-20 4.232 57,946,619 -28,147 46.69% 245,253,225
2008-06-23 2008-06-19 4.253 57,974,766 +9,382 46.71% 246,546,384
2008-06-20 2008-06-18 4.293 57,965,384 -102,712 46.70% 248,854,167
2008-06-19 2008-06-17 4.273 58,068,096 -89,873 46.78% 248,119,205
2008-06-18 2008-06-16 4.496 58,157,969 -300,730 46.86% 261,458,367
2008-06-17 2008-06-13 4.597 58,458,699 -166,908 47.10% 268,729,499
2008-06-16 2008-06-12 4.617 58,625,607 +16,296 47.23% 270,683,971
2008-06-13 2008-06-11 4.820 58,609,311 -82,467 47.22% 282,477,533
2008-06-12 2008-06-10 4.961 58,691,778 -26,172 47.29% 291,194,850
2008-06-11 2008-06-06 4.982 58,717,950 -21,233 47.31% 292,513,781
2008-06-10 2008-06-05 4.921 58,739,183 -23,209 47.32% 289,051,025
2008-06-06 2008-06-04 5.022 58,762,392 -494 47.34% 295,115,137
2008-06-05 2008-06-03 5.002 58,762,886 -26,666 47.34% 293,927,628
2008-06-04 2008-06-02 4.961 58,789,552 +34,073 47.36% 291,679,948
2008-06-03 2008-05-30 4.941 58,755,479 +17,283 47.34% 290,321,057
2008-06-02 2008-05-29 4.982 58,738,196 +2,963 47.32% 292,614,640
2008-05-30 2008-05-28 4.961 58,735,233 +132,341 47.32% 291,410,448
2008-05-29 2008-05-27 4.597 58,602,892 +91,355 47.21% 269,392,341
2008-05-28 2008-05-26 4.739 58,511,537 -60,739 47.14% 277,266,693
2008-05-27 2008-05-23 5.164 58,572,276 +3,951 47.19% 302,463,254
2008-05-26 2008-05-22 5.103 58,568,325 -5,926 47.19% 298,884,700
2008-05-23 2008-05-21 5.184 58,574,251 +19,193,404 47.19% 303,659,623
2008-05-22 2008-05-20 5.265 39,380,847 +40,492 47.59% 207,347,470
2008-05-21 2008-05-19 5.528 39,340,355 -362,950 47.54% 217,490,985
2008-05-20 2008-05-16 5.569 39,703,305 -84,441 47.98% 221,105,575
2008-05-19 2008-05-15 5.488 39,787,746 +24,196 48.08% 218,352,901
2008-05-16 2008-05-14 5.002 39,763,550 -54,319 48.05% 198,894,348
2008-05-15 2008-05-13 4.880 39,817,869 +327,396 48.12% 194,328,006
2008-05-14 2008-05-09 4.901 39,490,473 +27,653 47.72% 193,529,886
2008-05-13 2008-05-08 5.063 39,462,820 +14,321 47.69% 199,787,570
2008-05-09 2008-05-07 4.961 39,448,499 -132,835 47.67% 195,720,766
2008-05-08 2008-05-06 4.982 39,581,334 -91,355 47.83% 197,181,367
2008-05-07 2008-05-05 4.880 39,672,689 -43,455 47.94% 193,619,467
2008-05-06 2008-05-02 5.063 39,716,144 -22,715 48.00% 201,070,068
2008-05-05 2008-04-30 5.002 39,738,859 -127,403 48.02% 198,770,846
2008-05-02 2008-04-29 5.265 39,866,262 +639,484 48.18% 209,903,270
2008-04-30 2008-04-28 4.820 39,226,778 -31,604 47.41% 189,060,122
2008-04-29 2008-04-25 4.536 39,258,382 +103,206 47.44% 178,082,299
2008-04-28 2008-04-24 4.658 39,155,176 -11,358 47.32% 182,371,662
2008-04-25 2008-04-23 4.577 39,166,534 +61,727 47.33% 179,251,962
2008-04-24 2008-04-22 4.273 39,104,807 +70,614 47.26% 167,090,955
2008-04-23 2008-04-21 4.253 39,034,193 +136,292 47.17% 165,998,758
2008-04-22 2008-04-18 4.050 38,897,901 +44,443 47.01% 157,542,053
2008-04-21 2008-04-17 4.131 38,853,458 -80,491 46.95% 160,509,294
2008-04-18 2008-04-16 4.050 38,933,949 +128,390 47.05% 157,688,053
2008-04-17 2008-04-15 3.969 38,805,559 -95,799 46.90% 154,024,694
2008-04-16 2008-04-14 4.212 38,901,358 +68,146 47.01% 163,858,297
2008-04-15 2008-04-11 4.293 38,833,212 -95,799 46.93% 166,716,857
2008-04-14 2008-04-10 4.050 38,929,011 -161,970 47.05% 157,668,053
2008-04-11 2008-04-09 4.151 39,090,981 -112,588 47.24% 162,282,156
2008-04-10 2008-04-08 4.415 39,203,569 -43,456 47.38% 173,070,257
2008-04-09 2008-04-07 4.435 39,247,025 -58,269 47.43% 174,056,881
2008-04-08 2008-04-03 4.678 39,305,294 +118,514 47.50% 183,866,821
2008-04-07 2008-04-02 4.799 39,186,780 +420,726 47.36% 188,073,784
2008-04-03 2008-04-01 4.050 38,766,054 +58,270 46.85% 157,008,054
2008-04-02 2008-03-31 4.192 38,707,784 +57,281 46.78% 162,259,074
2008-04-01 2008-03-28 4.030 38,650,503 +39,505 46.71% 155,757,356
2008-03-31 2008-03-27 3.787 38,610,998 +69,134 46.66% 146,215,352
2008-03-28 2008-03-26 3.827 38,541,864 -6,914 46.58% 147,514,550
2008-03-27 2008-03-25 3.848 38,548,778 +246,905 46.59% 148,321,652
2008-03-26 2008-03-20 7.996 38,301,873 +284,435 46.29% 306,269,735
2008-03-25 2008-03-19 6.768 38,017,438 +13,592,006 45.94% 257,318,885
2008-03-20 2008-03-18 6.517 24,425,432 -149,296 45.89% 159,170,637
2008-03-19 2008-03-17 7.209 24,574,728 +138,496 46.17% 177,163,625
2008-03-18 2008-03-14 7.398 24,436,232 -534,924 45.91% 180,780,864
2008-03-17 2008-03-13 8.343 24,971,156 +59,719 46.91% 208,321,875
2008-03-14 2008-03-12 9.318 24,911,437 -22,236 46.80% 232,135,118
2008-03-13 2008-03-11 9.539 24,933,673 -159,460 46.84% 237,836,904
2008-03-12 2008-03-10 9.633 25,093,133 -61,942 47.14% 241,727,839
2008-03-11 2008-03-07 9.602 25,155,075 +59,083 47.26% 241,532,630
2008-03-10 2008-03-06 10.074 25,095,992 -348,781 47.15% 252,816,084
2008-03-07 2008-03-05 10.074 25,444,773 -411,039 47.80% 256,329,691
2008-03-06 2008-03-04 10.704 25,855,812 -532,383 48.57% 276,749,888
2008-03-05 2008-03-03 10.420 26,388,195 -741,396 49.58% 274,971,722
2008-03-04 2008-02-29 12.372 27,129,591 -27,953 50.97% 335,649,614
2008-03-03 2008-02-28 12.278 27,157,544 -157,555 51.02% 333,430,600
2008-02-29 2008-02-27 12.057 27,315,099 -26,047 51.32% 329,345,632
2008-02-28 2008-02-26 12.120 27,341,146 -9,530 51.37% 331,381,148
2008-02-27 2008-02-25 12.026 27,350,676 -12,071 51.38% 328,913,563
2008-02-26 2008-02-22 11.900 27,362,747 -6,353 51.41% 325,613,085
2008-02-25 2008-02-21 12.309 27,369,100 -3,176 51.42% 336,889,619
2008-02-22 2008-02-20 12.278 27,372,276 -26,683 51.42% 336,067,002
2008-02-21 2008-02-19 12.341 27,398,959 +10,165 51.47% 338,119,707
2008-02-20 2008-02-18 12.561 27,388,794 -10,165 51.45% 344,029,877
2008-02-19 2008-02-15 12.529 27,398,959 +1,906 51.47% 343,295,009
2008-02-18 2008-02-14 12.624 27,397,053 +62,895 51.47% 345,858,599
2008-02-15 2008-02-13 11.837 27,334,158 +20,329 51.35% 323,551,860
2008-02-13 2008-02-11 10.420 27,313,829 -3,811 51.31% 284,617,064
2008-02-12 2008-02-06 10.672 27,317,640 +17,153 51.32% 291,536,698
2008-02-11 2008-02-04 10.168 27,300,487 +74,330 51.29% 277,602,435
2008-02-05 2008-02-01 9.759 27,226,157 +90,213 51.15% 265,704,184
2008-02-04 2008-01-31 9.570 27,135,944 +86,401 50.98% 259,698,160
2008-02-01 2008-01-30 9.602 27,049,543 +11,435 50.82% 259,722,830
2008-01-31 2008-01-29 9.602 27,038,108 +256,027 50.80% 259,613,034
2008-01-30 2008-01-28 9.759 26,782,081 -130,237 50.32% 261,370,379
2008-01-29 2008-01-25 10.263 26,912,318 +185,508 50.56% 276,197,066
2008-01-28 2008-01-24 9.444 26,726,810 -135,955 50.21% 252,417,078
2008-01-25 2008-01-23 9.161 26,862,765 -103,554 50.47% 246,090,051
2008-01-24 2008-01-22 10.704 26,966,319 -46,377 50.66% 288,636,294
2008-01-23 2008-01-21 12.341 27,012,696 -5,717 50.75% 333,352,989
2008-01-22 2008-01-18 12.309 27,018,413 -560,971 50.76% 332,572,969
2008-01-21 2008-01-17 12.876 27,579,384 +9,529 51.81% 355,106,175
2008-01-18 2008-01-16 13.348 27,569,855 +627,678 51.80% 368,002,436
2008-01-17 2008-01-15 14.261 26,942,177 +6,988 50.62% 384,221,127
2008-01-16 2008-01-14 14.796 26,935,189 +1,271 50.60% 398,536,626
2008-01-15 2008-01-11 14.796 26,933,918 +47,647 50.60% 398,517,820
2008-01-14 2008-01-10 14.261 26,886,271 +135,955 50.51% 383,423,854
2008-01-11 2008-01-09 15.457 26,750,316 +89,577 50.26% 413,485,956
2008-01-10 2008-01-08 16.528 26,660,739 +9,530 50.09% 440,637,893
2008-01-09 2008-01-07 17.157 26,651,209 +6,353 50.07% 457,260,590
2008-01-08 2008-01-04 17.629 26,644,856 -10,801 50.06% 469,733,744
2008-01-07 2008-01-03 17.944 26,655,657 +8,259 50.08% 478,315,662
2008-01-04 2008-01-02 18.133 26,647,398 +19,695 50.06% 483,200,802
2008-01-03 2007-12-31 18.416 26,627,703 -232,521 50.03% 490,388,103
2008-01-02 2007-12-27 18.889 26,860,224 -635 50.46% 507,354,171
2007-12-28 2007-12-24 18.889 26,860,859 -1,123,848 50.46% 507,366,166
2007-12-27 2007-12-20 17.818 27,984,707 +904,034 52.57% 498,640,501
2007-12-20 2007-12-18 17.787 27,080,673 +83,224 50.88% 481,679,602
2007-12-19 2007-12-17 18.007 26,997,449 +97,202 50.72% 486,148,682
2007-12-18 2007-12-14 18.385 26,900,247 +319,556 50.54% 494,560,549
2007-12-17 2007-12-13 18.416 26,580,691 +220,449 49.94% 489,522,308
2007-12-14 2007-12-12 18.857 26,360,242 +171,532 49.52% 497,080,321
2007-12-13 2007-12-11 18.889 26,188,710 +174,072 49.20% 494,670,158
2007-12-12 2007-12-10 19.141 26,014,638 +124,799 48.87% 497,933,930
2007-12-11 2007-12-07 19.487 25,889,839 +206,997 48.64% 504,510,668
2007-12-10 2007-12-06 19.518 25,682,842 -66,181 48.25% 501,285,479
2007-12-07 2007-12-05 19.959 25,749,023 +78,031 48.37% 513,925,738
2007-12-06 2007-12-04 19.833 25,670,992 +13,462 48.23% 509,135,706
2007-12-05 2007-12-03 19.676 25,657,530 +20,641 48.20% 504,830,072
2007-12-04 2007-11-30 19.266 25,636,889 -27,348 48.16% 493,931,928
2007-12-03 2007-11-29 19.518 25,664,237 -30,495 48.22% 500,922,341
2007-11-30 2007-11-28 18.574 25,694,732 +5,083 48.27% 477,250,573
2007-11-28 2007-11-26 17.881 25,689,649 +25,412 48.26% 459,363,899
2007-11-27 2007-11-23 18.416 25,664,237 +29,224 48.22% 472,644,467
2007-11-26 2007-11-22 18.133 25,635,013 +27,953 48.16% 464,843,091
2007-11-22 2007-11-20 17.661 25,607,060 +14,612 48.11% 452,244,126
2007-11-21 2007-11-19 17.535 25,592,448 +113,083 48.08% 448,763,348
2007-11-20 2007-11-16 17.629 25,479,365 +94,025 47.87% 449,186,797
2007-11-19 2007-11-15 18.228 25,385,340 +17,153 47.69% 462,713,215
2007-11-16 2007-11-14 18.731 25,368,187 +1,906 47.66% 475,178,466
2007-11-14 2007-11-12 18.354 25,366,281 -24,142 47.66% 465,560,053
2007-11-13 2007-11-09 19.676 25,390,423 +10,435 47.70% 499,574,553
2007-11-12 2007-11-08 20.589 25,379,988 -24,959 47.68% 522,539,969
2007-11-09 2007-11-07 20.305 25,404,947 +52,919 47.73% 515,855,853
2007-11-08 2007-11-06 19.487 25,352,028 -8,894 47.63% 494,030,441
2007-11-07 2007-11-05 18.259 25,360,922 +42,565 47.65% 463,066,525
2007-11-06 2007-11-02 17.315 25,318,357 +10,800 47.57% 438,377,811
2007-11-05 2007-11-01 16.937 25,307,557 -83,860 47.54% 428,630,286
2007-11-02 2007-10-31 17.535 25,391,417 -38,118 47.70% 445,238,271
2007-11-01 2007-10-30 18.259 25,429,535 -22,235 47.77% 464,319,333
2007-10-31 2007-10-29 18.542 25,451,770 -97,837 47.82% 471,936,578
2007-10-30 2007-10-26 18.416 25,549,607 -18,424 48.00% 470,533,388
2007-10-29 2007-10-25 18.259 25,568,031 -19,694 48.03% 466,848,140
2007-10-26 2007-10-24 18.889 25,587,725 -1,906 48.07% 483,318,345
2007-10-25 2007-10-23 18.983 25,589,631 -14,294 48.07% 485,771,119
2007-10-24 2007-10-22 17.755 25,603,925 +27,953 48.10% 454,606,881
2007-10-23 2007-10-18 18.889 25,575,972 +28,589 48.05% 483,096,346
2007-10-22 2007-10-17 19.329 25,547,383 +55,454 48.00% 493,815,986
2007-10-18 2007-10-16 19.455 25,491,929 +35,577 47.89% 495,954,152
2007-10-17 2007-10-15 20.305 25,456,352 +22,287 47.82% 516,899,649
2007-10-16 2007-10-12 21.092 25,434,065 +2,319 47.78% 536,464,433
2007-10-15 2007-10-11 21.565 25,431,746 +16,585 47.78% 548,424,823
2007-10-12 2007-10-10 21.722 25,415,161 +140,104 47.75% 552,067,665
2007-10-11 2007-10-09 21.879 25,275,057 +68,865 47.48% 553,002,765
2007-10-10 2007-10-08 21.439 25,206,192 -19,167 47.35% 540,386,769
2007-10-09 2007-10-05 21.124 25,225,359 +322,084 47.39% 532,856,454
2007-10-08 2007-10-04 20.935 24,903,275 +48,388 46.79% 521,348,904
2007-10-05 2007-10-03 21.879 24,854,887 +131,653 46.69% 543,809,703
2007-10-04 2007-10-02 21.376 24,723,234 -12,306 46.45% 528,476,169
2007-10-03 2007-09-28 18.952 24,735,540 +363,559 46.47% 468,779,101
2007-10-02 2007-09-27 18.794 24,371,981 -336,566 45.79% 458,052,773
2007-09-28 2007-09-25 16.370 24,708,547 +40,459 46.42% 404,483,589
2007-09-27 2007-09-24 15.992 24,668,088 +66,839 46.34% 394,502,315
2007-09-25 2007-09-21 15.300 24,601,249 +57,177 46.22% 376,394,944
2007-09-24 2007-09-20 16.622 24,544,072 -16,518 46.11% 407,972,504
2007-09-21 2007-09-19 17.818 24,560,590 +18,424 46.14% 437,628,484
2007-09-20 2007-09-18 17.283 24,542,166 +1,270 46.11% 424,165,741
2007-09-19 2007-09-17 17.724 24,540,896 -4,447 46.10% 434,959,844
2007-09-18 2007-09-14 17.472 24,545,343 -24,776 46.11% 428,856,941
2007-09-17 2007-09-13 18.070 24,570,119 +41,294 46.16% 443,986,236
2007-09-14 2007-09-12 17.944 24,528,825 +8,259 46.08% 440,151,266
2007-09-13 2007-09-11 17.724 24,520,566 +4,447 46.07% 434,599,518
2007-09-12 2007-09-10 18.007 24,516,119 +29,859 46.06% 441,466,857
2007-09-11 2007-09-07 19.203 24,486,260 -332,898 46.00% 470,221,677
2007-09-10 2007-09-06 19.581 24,819,158 -24,776 46.63% 485,990,504
2007-09-07 2007-09-05 19.865 24,843,934 +165,813 46.67% 493,514,686
2007-09-06 2007-09-04 19.581 24,678,121 +164,543 46.36% 483,228,821
2007-09-05 2007-09-03 18.322 24,513,578 -2,541 46.05% 449,138,253
2007-09-04 2007-08-31 17.346 24,516,119 +17,153 46.06% 425,259,157
2007-09-03 2007-08-30 17.315 24,498,966 +51,460 46.03% 424,190,365
2007-08-31 2007-08-29 16.716 24,447,506 +9,529 45.93% 408,676,285
2007-08-30 2007-08-28 17.976 24,437,977 +18,424 45.91% 439,290,402
2007-08-29 2007-08-27 18.416 24,419,553 +2,541 45.88% 449,721,790
2007-08-28 2007-08-24 17.220 24,417,012 +635 45.87% 420,465,336
2007-08-27 2007-08-23 17.535 24,416,377 +40,660 45.87% 428,140,954
2007-08-24 2007-08-22 16.685 24,375,717 +28,588 45.79% 406,708,851
2007-08-23 2007-08-21 15.804 24,347,129 +3,812 45.74% 384,770,554
2007-08-22 2007-08-20 16.370 24,343,317 +1,347,474 45.73% 398,504,705
2007-08-21 2007-08-17 15.615 22,995,843 +4,447 43.20% 359,071,856
2007-08-20 2007-08-16 17.566 22,991,396 +44,471 43.19% 403,877,720
2007-08-17 2007-08-15 19.266 22,946,925 -8,894 43.11% 442,105,862
2007-08-16 2007-08-14 19.203 22,955,819 -15,565 43.13% 440,831,867
2007-08-15 2007-08-13 18.889 22,971,384 +9,906 43.16% 433,899,118
2007-08-14 2007-08-10 20.116 22,961,478 -24,400 43.14% 461,903,287
2007-08-13 2007-08-09 22.194 22,985,878 +1,110 43.18% 510,153,146
2007-08-10 2007-08-08 21.879 22,984,768 -6,310 43.18% 502,892,645
2007-08-09 2007-08-07 22.037 22,991,078 -107,366 43.19% 506,649,630
2007-08-08 2007-08-06 21.407 23,098,444 +1,906 43.39% 494,472,328
2007-08-07 2007-08-03 22.352 23,096,538 -14,612 43.39% 516,244,682
2007-08-06 2007-08-02 22.226 23,111,150 -22,871 43.42% 513,661,023
2007-08-03 2007-08-01 22.824 23,134,021 -3,812 43.46% 528,006,765
2007-08-02 2007-07-31 24.870 23,137,833 -22,236 43.47% 575,440,107
2007-07-31 2007-07-27 22.352 23,160,069 +59,719 43.51% 517,664,702
2007-07-30 2007-07-26 23.044 23,100,350 +46,377 43.40% 532,328,840
2007-07-27 2007-07-25 22.855 23,053,973 -58,448 43.31% 526,905,529
2007-07-26 2007-07-24 23.107 23,112,421 +17,153 43.42% 534,062,217
2007-07-25 2007-07-23 23.139 23,095,268 +19,377 43.39% 534,392,925
2007-07-24 2007-07-20 23.579 23,075,891 -6,036 43.35% 544,114,941
2007-07-23 2007-07-19 23.453 23,081,927 +14,612 43.36% 541,350,685
2007-07-20 2007-07-18 23.894 23,067,315 -635 43.34% 551,174,576
2007-07-19 2007-07-17 23.296 23,067,950 +256,662 43.34% 537,391,850
2007-07-18 2007-07-16 23.611 22,811,288 -6,353 42.86% 538,593,894
2007-07-16 2007-07-12 24.240 22,817,641 +4,447 42.87% 553,110,398
2007-07-13 2007-07-11 24.083 22,813,194 +3,176 42.86% 549,411,675
2007-07-12 2007-07-10 25.185 22,810,018 -58,447 42.85% 574,468,169
2007-07-11 2007-07-09 24.681 22,868,465 -19,059 42.96% 564,421,348
2007-07-09 2007-07-05 23.453 22,887,524 -38,118 43.00% 536,791,265
2007-07-06 2007-07-04 23.548 22,925,642 +62,894 43.07% 539,850,439
2007-07-05 2007-07-03 22.289 22,862,748 +1,906 42.95% 509,579,610
2007-07-04 2007-06-29 21.879 22,860,842 +13,342 42.95% 500,181,220
2007-07-03 2007-06-28 22.257 22,847,500 -12,071 42.92% 508,520,487
2007-06-29 2007-06-27 22.824 22,859,571 +25,412 42.95% 521,742,767
2007-06-28 2007-06-26 22.950 22,834,159 +12,706 42.90% 524,038,149
2007-06-27 2007-06-25 22.352 22,821,453 -34,942 42.87% 510,096,091
2007-06-26 2007-06-22 23.768 22,856,395 42.94% 543,256,635

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top