History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-12-13 2016-12-09 1.660 0 +0
2016-12-12 2016-12-08 1.660 0 -155,439
2016-12-01 2016-11-29 1.660 155,439 -580,612 0.03% 258,029
2016-11-30 2016-11-28 1.670 736,051 -11,543,993 0.15% 1,229,205
2016-11-29 2016-11-25 1.670 12,280,044 -236,000 2.47% 20,507,673
2016-11-28 2016-11-24 1.670 12,516,044 +1,000 2.52% 20,901,793
2016-11-25 2016-11-23 1.660 12,515,044 -35,000 2.51% 20,774,973
2016-11-23 2016-11-21 1.660 12,550,044 -1,000,000 2.52% 20,833,073
2016-11-22 2016-11-18 1.660 13,550,044 -3,000 2.72% 22,493,073
2016-11-21 2016-11-17 1.660 13,553,044 -1,000 2.72% 22,498,053
2016-11-18 2016-11-16 1.660 13,554,044 -100,000 2.72% 22,499,713
2016-11-17 2016-11-15 1.660 13,654,044 -100,000 2.74% 22,665,713
2016-11-14 2016-11-10 1.660 13,754,044 -20,000 2.76% 22,831,713
2016-11-11 2016-11-09 1.660 13,774,044 -264,000 2.77% 22,864,913
2016-11-10 2016-11-08 1.660 14,038,044 -50,000 2.82% 23,303,153
2016-11-09 2016-11-07 1.660 14,088,044 -4,000 2.83% 23,386,153
2016-11-07 2016-11-03 1.660 14,092,044 -130,000 2.83% 23,392,793
2016-11-04 2016-11-02 1.660 14,222,044 -40,000 2.86% 23,608,593
2016-11-02 2016-10-31 1.660 14,262,044 -10,000 2.87% 23,674,993
2016-10-31 2016-10-27 1.630 14,272,044 -31,000 2.87% 23,263,432
2016-10-26 2016-10-24 1.630 14,303,044 +80,000 2.87% 23,313,962
2016-10-24 2016-10-19 1.610 14,223,044 +135,500 2.86% 22,899,101
2016-10-20 2016-10-18 1.610 14,087,544 +150,000 2.83% 22,680,946
2016-10-19 2016-10-17 1.620 13,937,544 -27,000 2.80% 22,578,821
2016-10-17 2016-10-13 1.620 13,964,544 -104,000 2.81% 22,622,561
2016-10-13 2016-10-11 2.358 14,068,544 -34,000 2.83% 33,169,956
2016-10-12 2016-10-07 2.358 14,102,544 +2,465,317 2.83% 33,250,119
2016-10-11 2016-10-06 2.346 11,637,227 -81,203 2.86% 27,295,381
2016-10-07 2016-10-05 2.346 11,718,430 -154,712 2.88% 27,485,845
2016-10-03 2016-09-29 2.346 11,873,142 +21,283 2.91% 27,848,725
2016-09-30 2016-09-28 2.333 11,851,859 -2,455 2.91% 27,654,020
2016-09-27 2016-09-23 2.297 11,854,314 -813,670 2.91% 27,225,302
2016-09-26 2016-09-22 2.284 12,667,984 -393,737 3.11% 28,939,268
2016-09-23 2016-09-21 2.309 13,061,721 -927,452 3.21% 30,157,868
2016-09-22 2016-09-20 2.309 13,989,173 -856,236 3.43% 32,299,238
2016-09-21 2016-09-19 2.309 14,845,409 -476,414 3.64% 34,276,179
2016-09-20 2016-09-15 2.309 15,321,823 -535,352 3.76% 35,376,159
2016-09-19 2016-09-14 2.321 15,857,175 -1,096,898 3.89% 36,805,935
2016-09-15 2016-09-13 2.272 16,954,073 -606,568 4.16% 38,523,472
2016-09-14 2016-09-12 2.297 17,560,641 -63,113 4.31% 40,330,782
2016-09-13 2016-09-09 2.236 17,623,754 -2,456 4.33% 39,399,249
2016-09-12 2016-09-08 2.236 17,626,210 -180,415 4.33% 39,404,739
2016-09-09 2016-09-07 2.236 17,806,625 -17,517 4.37% 39,808,071
2016-09-08 2016-09-06 2.223 17,824,142 +18,827 4.38% 39,629,487
2016-09-07 2016-09-05 2.236 17,805,315 +20,464 4.37% 39,805,142
2016-09-06 2016-09-02 2.260 17,784,851 -86,032 4.37% 40,193,922
2016-08-31 2016-08-29 2.236 17,870,883 +81,858 4.39% 39,951,725
2016-08-30 2016-08-26 2.248 17,789,025 -90,863 4.37% 39,986,040
2016-08-29 2016-08-25 2.260 17,879,888 -305,330 4.39% 40,408,707
2016-08-26 2016-08-24 2.260 18,185,218 -401,924 4.46% 41,098,755
2016-08-25 2016-08-23 2.260 18,587,142 -316,790 4.56% 42,007,107
2016-08-24 2016-08-22 2.260 18,903,932 -338,893 4.64% 42,723,056
2016-08-23 2016-08-19 2.260 19,242,825 -776,014 4.72% 43,488,957
2016-08-22 2016-08-18 2.272 20,018,839 +130,972 4.91% 45,487,311
2016-08-19 2016-08-17 2.223 19,887,867 +82,677 4.88% 44,217,891
2016-08-17 2016-08-15 2.223 19,805,190 -11,624 4.86% 44,034,070
2016-08-16 2016-08-12 2.174 19,816,814 -40,929 4.86% 43,091,565
2016-08-15 2016-08-11 2.162 19,857,743 +16,372 4.87% 42,937,977
2016-08-12 2016-08-10 2.162 19,841,371 -62,294 4.87% 42,902,577
2016-08-11 2016-08-09 2.162 19,903,665 -9,005 4.89% 43,037,274
2016-08-10 2016-08-08 2.174 19,912,670 +20,711 4.89% 43,300,003
2016-08-09 2016-08-05 2.101 19,891,959 -88,407 4.88% 41,796,935
2016-08-05 2016-08-03 2.052 19,980,366 +13,916 4.90% 41,006,354
2016-08-04 2016-08-01 2.077 19,966,450 +44,203 4.90% 41,465,624
2016-07-29 2016-07-27 2.052 19,922,247 +40,929 4.89% 40,887,074
2016-07-28 2016-07-26 2.065 19,881,318 -52,062 4.88% 41,045,950
2016-07-27 2016-07-25 2.028 19,933,380 -54,435 4.89% 40,422,900
2016-07-26 2016-07-22 2.040 19,987,815 +3,356 4.91% 40,777,465
2016-07-22 2016-07-20 2.052 19,984,459 -59,756 4.91% 41,014,754
2016-07-21 2016-07-19 1.967 20,044,215 +24,557 4.92% 39,423,335
2016-07-19 2016-07-15 1.979 20,019,658 +4,911 4.91% 39,619,601
2016-07-18 2016-07-14 1.979 20,014,747 +1,329,130 4.91% 39,609,882
2016-07-14 2016-07-12 1.979 18,685,617 -3,274 4.59% 36,979,488
2016-07-13 2016-07-11 1.955 18,688,891 +47,477 4.59% 36,529,350
2016-07-12 2016-07-08 1.955 18,641,414 +41,748 4.58% 36,436,551
2016-07-11 2016-07-07 1.967 18,599,666 +4,093 4.57% 36,582,169
2016-07-08 2016-07-06 1.991 18,595,573 -170,265 4.57% 37,028,456
2016-07-05 2016-06-30 2.016 18,765,838 +81,858 4.61% 37,825,993
2016-07-04 2016-06-29 2.016 18,683,980 +8,186 4.59% 37,660,993
2016-06-30 2016-06-28 2.016 18,675,794 -19,400 4.58% 37,644,493
2016-06-20 2016-06-16 2.028 18,695,194 +818 4.59% 37,911,982
2016-06-17 2016-06-15 2.028 18,694,376 +4,912 4.59% 37,910,324
2016-06-08 2016-06-06 2.065 18,689,464 -124,425 4.59% 38,585,309
2016-06-06 2016-06-02 2.065 18,813,889 -24,557 4.62% 38,842,190
2016-06-03 2016-06-01 2.065 18,838,446 -6,549 4.62% 38,892,890
2016-06-01 2016-05-30 2.052 18,844,995 -81,858 4.63% 38,676,195
2016-05-31 2016-05-27 2.065 18,926,853 -21,283 4.65% 39,075,410
2016-05-27 2016-05-25 2.040 18,948,136 -40,929 4.65% 38,656,399
2016-05-25 2016-05-23 2.065 18,989,065 +10,642 4.66% 39,203,850
2016-05-19 2016-05-17 2.028 18,978,423 +20,464 4.66% 38,486,343
2016-05-17 2016-05-13 1.979 18,957,959 -29,469 4.65% 37,518,462
2016-05-16 2016-05-12 2.016 18,987,428 +4,093 4.66% 38,272,648
2016-05-12 2016-05-10 2.028 18,983,335 +125,243 4.66% 38,496,304
2016-05-10 2016-05-06 2.089 18,858,092 -3,274 4.63% 39,394,201
2016-05-09 2016-05-05 2.089 18,861,366 +1,637 4.63% 39,401,040
2016-04-26 2016-04-22 2.101 18,859,729 +8,186 4.63% 39,628,016
2016-04-25 2016-04-21 2.101 18,851,543 +40,929 4.63% 39,610,815
2016-04-20 2016-04-18 2.113 18,810,614 -40,929 4.62% 39,754,611
2016-04-18 2016-04-14 2.113 18,851,543 -81,858 4.63% 39,841,111
2016-04-15 2016-04-13 2.126 18,933,401 +122,787 4.65% 40,245,406
2016-04-12 2016-04-08 2.150 18,810,614 -3,275 4.62% 40,443,997
2016-04-08 2016-04-06 2.150 18,813,889 -6,548 4.62% 40,451,039
2016-04-07 2016-04-05 2.138 18,820,437 -40,929 4.62% 40,235,202
2016-04-06 2016-04-01 2.150 18,861,366 -226,747 4.63% 40,553,117
2016-04-05 2016-03-31 2.126 19,088,113 +10,641 4.69% 40,574,266
2016-03-29 2016-03-23 2.065 19,077,472 -199,733 4.68% 39,386,370
2016-03-24 2016-03-22 2.052 19,277,205 +57,300 4.73% 39,563,233
2016-03-23 2016-03-21 2.065 19,219,905 +20,465 4.72% 39,680,430
2016-03-22 2016-03-18 2.065 19,199,440 -18,909 4.71% 39,638,179
2016-03-18 2016-03-16 2.040 19,218,349 -15,717 4.72% 39,207,665
2016-03-16 2016-03-14 2.065 19,234,066 +9,823 4.72% 39,709,666
2016-03-15 2016-03-11 2.065 19,224,243 -18,746 4.72% 39,689,386
2016-03-14 2016-03-10 2.077 19,242,989 -2,619 4.72% 39,963,166
2016-03-11 2016-03-09 2.101 19,245,608 -35,035 4.72% 40,438,824
2016-03-09 2016-03-07 2.101 19,280,643 -8,268 4.73% 40,512,439
2016-03-07 2016-03-03 2.113 19,288,911 +3,766 4.74% 40,765,450
2016-03-04 2016-03-02 2.150 19,285,145 -18,091 4.73% 41,464,268
2016-03-02 2016-02-29 2.162 19,303,236 -245,574 4.74% 41,738,979
2016-02-29 2016-02-25 2.138 19,548,810 +37,654 4.80% 41,792,351
2016-02-26 2016-02-24 2.187 19,511,156 -24,557 4.79% 42,665,267
2016-02-25 2016-02-23 2.126 19,535,713 -5,730 4.80% 41,525,698
2016-02-24 2016-02-22 2.089 19,541,443 +40,929 4.80% 40,821,708
2016-02-18 2016-02-16 2.089 19,500,514 -819 4.79% 40,736,208
2016-02-17 2016-02-15 2.077 19,501,333 -13,097 4.79% 40,499,685
2016-02-16 2016-02-12 2.065 19,514,430 -95,774 4.79% 40,288,491
2016-02-15 2016-02-11 2.065 19,610,204 +11,460 4.81% 40,486,222
2016-02-12 2016-02-05 2.089 19,598,744 -31,924 4.81% 40,941,409
2016-02-11 2016-02-04 2.077 19,630,668 -83,496 4.82% 40,768,284
2016-02-05 2016-02-03 2.040 19,714,164 -1,545,480 4.84% 40,219,185
2016-02-01 2016-01-28 1.295 21,259,644 -170,715 5.22% 27,529,624
2016-01-28 2016-01-26 1.246 21,430,359 -198,096 5.26% 26,703,491
2016-01-27 2016-01-25 1.295 21,628,455 -98,230 5.31% 28,007,206
2016-01-26 2016-01-22 1.258 21,726,685 -204,645 5.33% 27,338,150
2016-01-25 2016-01-21 1.258 21,931,330 -57,301 5.38% 27,595,650
2016-01-21 2016-01-19 1.319 21,988,631 -81,858 5.40% 29,010,845
2016-01-18 2016-01-14 1.417 22,070,489 -24,557 5.42% 31,275,796
2016-01-12 2016-01-08 1.405 22,095,046 -25,376 5.42% 31,040,677
2016-01-05 2015-12-31 1.393 22,120,422 -134,247 5.43% 30,806,098
2016-01-04 2015-12-29 1.405 22,254,669 -189,093 5.46% 31,264,926
2015-12-29 2015-12-24 1.417 22,443,762 -189,910 5.51% 31,804,756
2015-12-28 2015-12-22 1.405 22,633,672 -6,549 5.56% 31,797,376
2015-12-23 2015-12-21 1.429 22,640,221 +6,549 5.56% 32,359,735
2015-12-22 2015-12-18 1.442 22,633,672 -13,834 5.56% 32,626,873
2015-12-21 2015-12-17 1.442 22,647,506 -60,412 5.56% 32,646,815
2015-12-18 2015-12-16 1.442 22,707,918 -77,929 5.57% 32,733,900
2015-12-17 2015-12-15 1.429 22,785,847 -11,460 5.59% 32,567,879
2015-12-16 2015-12-14 1.417 22,797,307 -196,465 5.60% 32,305,760
2015-12-15 2015-12-11 1.800 22,993,772 -22,429 5.64% 41,388,260
2015-12-14 2015-12-10 1.827 23,016,201 +2,532,051 5.65% 42,061,130
2015-12-09 2015-12-07 1.951 20,484,150 -93,884 5.66% 39,967,036
2015-12-08 2015-12-04 1.937 20,578,034 -110,624 5.68% 39,867,467
2015-12-01 2015-11-27 2.006 20,688,658 -329,688 5.71% 41,503,128
2015-11-30 2015-11-26 1.937 21,018,346 -36,389 5.80% 40,720,519
2015-11-27 2015-11-25 1.882 21,054,735 -121,249 5.81% 39,633,826
2015-11-25 2015-11-23 1.869 21,175,984 -16,012 5.85% 39,571,103
2015-11-24 2015-11-20 1.882 21,191,996 -50,945 5.85% 39,892,209
2015-11-23 2015-11-19 1.896 21,242,941 -36,389 5.87% 40,279,992
2015-11-20 2015-11-18 1.896 21,279,330 -62,590 5.88% 40,348,992
2015-11-11 2015-11-09 1.882 21,341,920 -27,656 5.89% 40,174,428
2015-11-09 2015-11-05 1.896 21,369,576 -2,183 5.90% 40,520,113
2015-11-05 2015-11-03 1.896 21,371,759 -32,751 5.90% 40,524,252
2015-11-04 2015-11-02 1.910 21,404,510 -25,472 5.91% 40,880,457
2015-11-03 2015-10-30 1.951 21,429,982 -45,123 5.92% 41,812,468
2015-11-02 2015-10-29 1.924 21,475,105 -24,745 5.93% 41,310,360
2015-10-30 2015-10-28 1.924 21,499,850 -159,676 5.94% 41,357,961
2015-10-29 2015-10-27 1.979 21,659,526 -14,556 5.98% 42,855,552
2015-10-19 2015-10-15 2.047 21,674,082 -255,453 5.98% 44,373,392
2015-10-16 2015-10-14 1.979 21,929,535 -42,940 6.06% 43,389,792
2015-10-15 2015-10-13 1.965 21,972,475 -4,366 6.07% 43,172,845
2015-10-14 2015-10-12 1.965 21,976,841 -40,756 6.07% 43,181,423
2015-10-13 2015-10-09 1.979 22,017,597 -280,198 6.08% 43,564,031
2015-10-12 2015-10-08 2.006 22,297,795 +5,822 6.16% 44,731,187
2015-10-09 2015-10-07 2.020 22,291,973 -32,023 6.16% 45,025,806
2015-10-08 2015-10-06 1.979 22,323,996 -4,366 6.16% 44,170,273
2015-10-06 2015-10-02 2.006 22,328,362 -41,484 6.17% 44,792,507
2015-10-05 2015-09-30 1.924 22,369,846 -598,241 6.18% 43,031,519
2015-10-02 2015-09-29 1.869 22,968,087 -1,179,015 6.34% 42,919,967
2015-09-24 2015-09-22 1.855 24,147,102 -37,845 6.67% 44,791,379
2015-09-22 2015-09-18 1.910 24,184,947 -728 6.68% 46,190,811
2015-09-21 2015-09-17 1.896 24,185,675 -77,873 6.68% 45,859,884
2015-09-18 2015-09-16 1.979 24,263,548 -330,416 6.70% 48,007,871
2015-09-07 2015-09-02 1.965 24,593,964 -14,555 6.79% 48,323,705
2015-08-28 2015-08-26 1.731 24,608,519 -3,639 6.79% 42,604,127
2015-08-27 2015-08-25 1.649 24,612,158 -167,391 6.80% 40,581,359
2015-08-26 2015-08-24 1.621 24,779,549 -10,917 6.84% 40,176,403
2015-08-25 2015-08-21 1.690 24,790,466 -337,693 6.85% 41,897,244
2015-08-24 2015-08-20 1.718 25,128,159 -395,917 6.94% 43,158,499
2015-08-21 2015-08-19 1.745 25,524,076 -86,606 7.05% 44,539,917
2015-08-20 2015-08-18 1.745 25,610,682 -156,474 7.07% 44,691,046
2015-08-19 2015-08-17 1.759 25,767,156 -133,186 7.11% 45,318,143
2015-08-17 2015-08-13 1.800 25,900,342 -37,844 7.15% 46,620,019
2015-08-14 2015-08-12 1.800 25,938,186 -4,367 7.16% 46,688,137
2015-08-11 2015-08-07 1.759 25,942,553 -4,367 7.16% 45,626,624
2015-08-10 2015-08-06 1.731 25,946,920 -136,096 7.16% 44,921,268
2015-08-07 2015-08-05 1.718 26,083,016 -10,917 7.20% 44,798,500
2015-08-06 2015-08-04 1.676 26,093,933 -585,141 7.20% 43,741,636
2015-08-05 2015-08-03 1.649 26,679,074 +43,668 7.37% 43,989,361
2015-08-03 2015-07-30 1.621 26,635,406 -29,840 7.35% 43,185,403
2015-07-29 2015-07-27 1.580 26,665,246 +1,456 7.36% 42,134,620
2015-07-28 2015-07-24 1.663 26,663,790 -35,662 7.36% 44,330,528
2015-07-27 2015-07-23 1.704 26,699,452 -29,111 7.37% 45,490,392
2015-07-24 2015-07-22 1.649 26,728,563 -116,446 7.38% 44,070,960
2015-07-21 2015-07-17 1.772 26,845,009 +3,639 7.41% 47,582,682
2015-07-16 2015-07-14 1.800 26,841,370 -14,556 7.41% 48,313,848
2015-07-14 2015-07-10 1.745 26,855,926 +21,834 7.42% 46,864,016
2015-07-13 2015-07-09 1.718 26,834,092 +36,389 7.41% 46,088,499
2015-07-10 2015-07-08 1.525 26,797,703 +540,018 7.40% 40,871,088
2015-07-09 2015-07-07 1.690 26,257,685 +458,506 7.25% 44,376,924
2015-07-08 2015-07-06 1.814 25,799,179 +538,562 7.12% 46,792,416
2015-07-07 2015-07-03 2.020 25,260,617 +12,373 6.97% 51,021,937
2015-07-06 2015-07-02 2.733 25,248,244 +235,075 6.97% 69,009,323
2015-07-03 2015-06-30 2.749 25,013,169 +2,882,199 6.91% 68,755,257
2015-07-02 2015-06-29 2.687 22,130,970 -120,414 6.91% 59,458,025
2015-06-30 2015-06-26 2.780 22,251,384 -54,090 6.94% 61,854,882
2015-06-29 2015-06-25 2.764 22,305,474 -68,256 6.96% 61,658,845
2015-06-26 2015-06-24 2.718 22,373,730 +1,288 6.98% 60,805,150
2015-06-25 2015-06-23 2.733 22,372,442 -694,796 6.98% 61,149,088
2015-06-24 2015-06-22 2.640 23,067,238 -896,346 7.20% 60,898,759
2015-06-23 2015-06-19 2.733 23,963,584 -142,307 7.48% 65,498,049
2015-06-22 2015-06-18 2.702 24,105,891 -172,379 7.52% 65,138,291
2015-06-19 2015-06-17 2.733 24,278,270 -36,704 7.58% 66,358,159
2015-06-18 2015-06-16 2.702 24,314,974 +644 7.59% 65,703,270
2015-06-16 2015-06-12 2.764 24,314,330 -27,689 7.59% 67,211,909
2015-06-15 2015-06-11 2.733 24,342,019 -37,348 7.60% 66,532,400
2015-06-12 2015-06-10 2.687 24,379,367 +3,220 7.61% 65,498,666
2015-06-11 2015-06-09 2.764 24,376,147 +32,840 7.61% 67,382,790
2015-06-10 2015-06-08 2.842 24,343,307 +28,977 7.60% 69,182,235
2015-06-09 2015-06-05 2.904 24,314,330 -211,208 7.59% 70,610,264
2015-06-08 2015-06-04 2.889 24,525,538 -81,779 7.65% 70,842,750
2015-06-05 2015-06-03 2.811 24,607,317 -38,635 7.68% 69,168,246
2015-06-04 2015-06-02 2.826 24,645,952 -3,220 7.69% 69,659,589
2015-06-03 2015-06-01 2.795 24,649,172 -69,544 7.69% 68,903,100
2015-06-02 2015-05-29 2.780 24,718,716 -17,386 7.71% 68,713,625
2015-06-01 2015-05-28 2.764 24,736,102 -63,749 7.72% 68,377,810
2015-05-29 2015-05-27 2.780 24,799,851 -17,386 7.74% 68,939,166
2015-05-28 2015-05-26 2.811 24,817,237 -33,484 7.74% 69,758,306
2015-05-26 2015-05-21 2.687 24,850,721 -64,392 7.76% 66,765,026
2015-05-22 2015-05-20 2.671 24,915,113 -35,416 7.78% 66,551,099
2015-05-19 2015-05-15 2.687 24,950,529 -8,371 7.79% 67,033,174
2015-05-18 2015-05-14 2.671 24,958,900 -32,197 7.79% 66,668,059
2015-05-15 2015-05-13 2.656 24,991,097 -77,271 7.80% 66,365,956
2015-05-14 2015-05-12 2.671 25,068,368 +3,220 7.82% 66,960,461
2015-05-13 2015-05-11 2.687 25,065,148 -65,681 7.82% 67,341,115
2015-05-11 2015-05-07 2.625 25,130,829 +37,992 7.84% 65,956,476
2015-05-08 2015-05-06 2.687 25,092,837 -83,066 7.83% 67,415,505
2015-05-07 2015-05-05 2.733 25,175,903 -69,544 7.86% 68,811,599
2015-05-06 2015-05-04 2.780 25,245,447 -321,964 7.88% 70,177,844
2015-05-05 2015-04-30 2.687 25,567,411 +2,576 7.98% 68,690,516
2015-05-04 2015-04-29 2.687 25,564,835 -60,529 7.98% 68,683,595
2015-04-30 2015-04-28 2.702 25,625,364 -186,095 8.00% 69,244,170
2015-04-29 2015-04-27 2.671 25,811,459 -644 8.06% 68,945,341
2015-04-28 2015-04-24 2.640 25,812,103 +234,390 8.06% 68,145,351
2015-04-27 2015-04-23 2.625 25,577,713 +38,635 7.98% 67,129,334
2015-04-24 2015-04-22 2.640 25,539,078 -8,770 7.97% 67,424,550
2015-04-22 2015-04-20 2.593 25,547,848 +15,454 7.97% 66,257,450
2015-04-21 2015-04-17 2.687 25,532,394 +35,416 7.97% 68,596,438
2015-04-14 2015-04-10 2.578 25,496,978 -19,318 7.96% 65,729,559
2015-04-13 2015-04-09 2.547 25,516,296 -21,249 7.96% 64,986,838
2015-04-10 2015-04-08 2.656 25,537,545 -2,576 7.97% 67,817,094
2015-04-09 2015-04-02 2.469 25,540,121 -3,220 7.97% 63,064,361
2015-04-02 2015-03-31 2.345 25,543,341 +32,197 7.97% 59,898,862
2015-04-01 2015-03-30 2.376 25,511,144 +90,149 7.96% 60,615,723
2015-03-30 2015-03-26 2.252 25,420,995 -1,931 7.93% 57,243,275
2015-03-27 2015-03-25 2.298 25,422,926 -27,045 7.93% 58,432,057
2015-03-26 2015-03-24 2.205 25,449,971 +28,332 7.94% 56,122,830
2015-03-25 2015-03-23 1.988 25,421,639 +10,947 7.93% 50,533,274
2015-03-23 2015-03-19 1.988 25,410,692 +3,220 7.93% 50,511,514
2015-03-20 2015-03-18 1.988 25,407,472 +6,439 7.93% 50,505,113
2015-03-18 2015-03-16 1.941 25,401,033 -14,810 7.93% 49,308,900
2015-03-16 2015-03-12 1.988 25,415,843 -52,802 7.93% 50,521,753
2015-03-12 2015-03-10 2.003 25,468,645 -12,235 7.95% 51,022,234
2015-03-11 2015-03-09 1.972 25,480,880 -81,134 7.95% 50,255,323
2015-03-10 2015-03-06 1.972 25,562,014 -1,932 7.98% 50,415,341
2015-03-06 2015-03-04 1.957 25,563,946 +12,878 7.98% 50,022,151
2015-03-04 2015-03-02 1.910 25,551,068 +18,030 7.97% 48,806,548
2015-03-02 2015-02-26 1.895 25,533,038 -77,271 7.97% 48,375,587
2015-02-24 2015-02-18 1.879 25,610,309 -19,318 7.99% 48,124,265
2015-02-23 2015-02-16 1.864 25,629,627 +37,992 8.00% 47,762,545
2015-02-17 2015-02-13 1.864 25,591,635 -8,616 7.99% 47,691,744
2015-02-06 2015-02-04 1.864 25,600,251 -51,514 7.99% 47,707,800
2015-02-05 2015-02-03 1.895 25,651,765 -149,391 8.01% 48,600,530
2015-02-04 2015-02-02 1.864 25,801,156 -1,932 8.05% 48,082,200
2015-02-02 2015-01-29 1.864 25,803,088 -6,439 8.05% 48,085,801
2015-01-23 2015-01-21 1.895 25,809,527 -23,181 8.05% 48,899,430
2015-01-21 2015-01-19 1.864 25,832,708 -49,582 8.06% 48,141,000
2015-01-16 2015-01-14 1.988 25,882,290 +643 8.08% 51,448,959
2015-01-13 2015-01-09 2.050 25,881,647 +644 8.08% 53,055,421
2015-01-12 2015-01-08 2.019 25,881,003 -3,219 8.08% 52,250,251
2015-01-08 2015-01-06 2.019 25,884,222 +644 8.08% 52,256,749
2015-01-07 2015-01-05 2.034 25,883,578 +12,878 8.08% 52,657,414
2014-12-29 2014-12-22 1.848 25,870,700 -16,098 8.07% 47,810,035
2014-12-18 2014-12-16 1.972 25,886,798 +20,606 8.08% 51,055,905
2014-12-15 2014-12-11 2.081 25,866,192 +6,439 8.07% 53,827,129
2014-12-09 2014-12-05 2.050 25,859,753 -35,416 8.07% 53,010,540
2014-12-08 2014-12-04 2.128 25,895,169 -60,529 8.08% 55,093,865
2014-12-05 2014-12-03 2.205 25,955,698 +11,591 8.10% 57,238,070
2014-12-03 2014-12-01 2.283 25,944,107 +47,006 8.10% 59,227,034
2014-12-02 2014-11-28 2.454 25,897,101 -1,288 8.08% 63,543,651
2014-11-24 2014-11-20 2.438 25,898,389 +644 8.08% 63,144,616
2014-11-18 2014-11-14 2.423 25,897,745 +13,523 8.08% 62,740,861
2014-11-17 2014-11-13 2.423 25,884,222 -162,270 8.08% 62,708,099
2014-11-13 2014-11-11 2.454 26,046,492 -64,392 8.13% 63,910,211
2014-11-12 2014-11-10 2.438 26,110,884 -1,288 8.15% 63,662,714
2014-11-11 2014-11-07 2.361 26,112,172 +644 8.15% 61,638,280
2014-11-07 2014-11-05 2.423 26,111,528 +2,576 8.15% 63,258,780
2014-11-06 2014-11-04 2.407 26,108,952 -644 8.15% 62,847,074
2014-11-05 2014-11-03 2.392 26,109,596 +5,151 8.15% 62,443,149
2014-11-04 2014-10-31 2.423 26,104,445 +72,764 8.15% 63,241,620
2014-10-30 2014-10-28 2.392 26,031,681 +19,317 8.12% 62,256,809
2014-10-29 2014-10-27 2.392 26,012,364 +20,606 8.12% 62,210,611
2014-10-24 2014-10-22 2.361 25,991,758 +15,454 8.11% 61,354,040
2014-10-23 2014-10-21 2.361 25,976,304 +19,318 8.11% 61,317,561
2014-10-22 2014-10-20 2.329 25,956,986 +77,271 8.10% 60,465,750
2014-10-21 2014-10-17 2.329 25,879,715 +192,534 8.08% 60,285,751
2014-10-20 2014-10-16 2.361 25,687,181 +94,013 8.02% 60,635,080
2014-10-16 2014-10-14 2.314 25,593,168 +41,212 7.99% 59,220,796
2014-10-15 2014-10-13 2.314 25,551,956 +66,968 7.97% 59,125,434
2014-10-14 2014-10-10 2.314 25,484,988 +2,576 7.95% 58,970,475
2014-10-13 2014-10-09 2.345 25,482,412 +683,849 7.95% 59,755,984
2014-10-10 2014-10-08 2.283 24,798,563 +150,679 7.74% 56,611,906
2014-10-08 2014-10-06 2.345 24,647,884 +3,220 7.69% 57,799,025
2014-10-06 2014-09-30 2.267 24,644,664 -12,879 7.69% 55,877,849
2014-10-03 2014-09-29 2.283 24,657,543 -37,348 7.70% 56,289,975
2014-09-23 2014-09-19 2.485 24,694,891 -15,454 7.71% 61,360,801
2014-09-15 2014-09-11 2.547 24,710,345 +16,098 7.71% 62,934,180
2014-09-11 2014-09-08 2.671 24,694,247 +12,879 7.71% 65,961,141
2014-09-08 2014-09-04 2.656 24,681,368 -3,220 7.70% 65,543,445
2014-09-05 2014-09-03 2.656 24,684,588 +3,220 7.70% 65,551,996
2014-09-04 2014-09-02 2.671 24,681,368 +56,021 7.70% 65,926,740
2014-09-03 2014-09-01 2.562 24,625,347 +22,538 7.68% 63,100,126
2014-09-02 2014-08-29 2.562 24,602,809 +260,146 7.68% 63,042,375
2014-09-01 2014-08-28 2.562 24,342,663 +50,870 7.60% 62,375,775
2014-08-28 2014-08-26 2.718 24,291,793 -19,962 7.58% 66,017,875
2014-08-26 2014-08-22 2.951 24,311,755 +5,152 7.59% 71,735,451
2014-08-25 2014-08-21 2.951 24,306,603 +16,098 7.59% 71,720,250
2014-08-22 2014-08-20 2.982 24,290,505 -1,932 7.58% 72,427,200
2014-08-21 2014-08-19 3.028 24,292,437 +25,757 7.58% 73,564,726
2014-08-20 2014-08-18 3.013 24,266,680 +1,932 7.57% 73,109,871
2014-08-19 2014-08-15 3.090 24,264,748 -17,386 7.57% 74,988,175
2014-08-15 2014-08-13 2.749 24,282,134 +195,754 7.58% 66,745,815
2014-08-14 2014-08-12 2.780 24,086,380 +1,287 7.52% 66,955,844
2014-08-13 2014-08-11 2.780 24,085,093 +167,421 7.52% 66,952,266
2014-08-12 2014-08-08 2.780 23,917,672 +7,727 7.46% 66,486,866
2014-08-11 2014-08-07 2.764 23,909,945 +45,719 7.46% 66,094,071
2014-08-08 2014-08-06 2.780 23,864,226 +32,196 7.45% 66,338,295
2014-08-07 2014-08-05 2.795 23,832,030 +162,914 7.44% 66,618,901
2014-08-06 2014-08-04 2.718 23,669,116 +240,184 7.39% 64,325,624
2014-08-05 2014-08-01 2.702 23,428,932 +112,687 7.31% 63,309,031
2014-08-04 2014-07-31 2.733 23,316,245 -12,878 7.28% 63,728,721
2014-08-01 2014-07-30 2.640 23,329,123 -28,333 7.28% 61,590,149
2014-07-31 2014-07-29 2.640 23,357,456 +14,166 7.29% 61,664,950
2014-07-29 2014-07-25 2.687 23,343,290 +11,591 7.28% 62,715,096
2014-07-28 2014-07-24 2.671 23,331,699 +3,220 7.28% 62,321,620
2014-07-24 2014-07-22 2.733 23,328,479 +58,597 7.28% 63,762,159
2014-07-22 2014-07-18 2.625 23,269,882 -1,932 7.26% 61,072,375
2014-07-21 2014-07-17 2.609 23,271,814 -2,575 7.26% 60,716,041
2014-07-18 2014-07-16 2.609 23,274,389 +14,166 7.26% 60,722,759
2014-07-15 2014-07-11 2.656 23,260,223 +1,932 7.26% 61,769,475
2014-07-14 2014-07-10 2.656 23,258,291 -5,152 7.26% 61,764,344
2014-07-11 2014-07-09 2.609 23,263,443 +18,030 7.26% 60,694,201
2014-07-10 2014-07-08 2.671 23,245,413 -6,439 7.25% 62,091,141
2014-07-09 2014-07-07 2.547 23,251,852 +22,537 7.26% 59,219,580
2014-07-03 2014-06-30 2.500 23,229,315 +12,879 7.25% 58,079,946
2014-06-30 2014-06-26 2.609 23,216,436 -12,879 7.25% 60,571,560
2014-06-27 2014-06-25 2.562 23,229,315 +120,415 7.25% 59,522,926
2014-06-26 2014-06-24 2.531 23,108,900 +98,520 7.21% 58,496,624
2014-06-25 2014-06-23 2.516 23,010,380 +51,514 7.18% 57,889,891
2014-06-24 2014-06-20 2.531 22,958,866 +32,197 7.16% 58,116,836
2014-06-23 2014-06-19 2.562 22,926,669 +151,966 7.15% 58,747,424
2014-06-20 2014-06-18 2.562 22,774,703 +34,128 7.11% 58,358,026
2014-06-19 2014-06-17 2.547 22,740,575 +29,621 7.10% 57,917,421
2014-06-18 2014-06-16 2.562 22,710,954 +82,422 7.09% 58,194,675
2014-06-17 2014-06-13 2.547 22,628,532 +98,521 7.06% 57,632,061
2014-06-16 2014-06-12 2.562 22,530,011 +103,672 7.03% 57,731,025
2014-06-13 2014-06-11 2.547 22,426,339 +136,513 7.00% 57,117,101
2014-06-09 2014-06-05 2.609 22,289,826 +3,219 6.96% 58,154,039
2014-06-06 2014-06-04 2.671 22,286,607 -30,908 6.96% 59,530,061
2014-06-05 2014-06-03 2.702 22,317,515 -13,523 6.96% 60,305,789
2014-06-03 2014-05-29 2.516 22,331,038 -28,332 6.97% 56,180,791
2014-05-30 2014-05-28 2.376 22,359,370 +74,051 6.98% 53,126,954
2014-05-29 2014-05-27 2.454 22,285,319 -23,825 6.95% 54,681,430
2014-05-28 2014-05-26 3.239 22,309,144 -19,318 6.96% 72,256,795
2014-05-27 2014-05-23 3.013 22,328,462 +2,179,864 6.97% 67,264,784
2014-05-26 2014-05-22 2.978 20,148,598 +9,763 7.05% 59,996,205
2014-05-23 2014-05-21 2.612 20,138,835 +574 7.05% 52,602,749
2014-05-22 2014-05-20 2.612 20,138,261 -2,297 7.05% 52,601,250
2014-05-21 2014-05-19 2.647 20,140,558 +1,148 7.05% 53,308,680
2014-05-20 2014-05-16 2.612 20,139,410 +18,951 7.05% 52,604,251
2014-05-14 2014-05-12 2.560 20,120,459 +6,317 7.04% 51,503,656
2014-05-02 2014-04-29 2.577 20,114,142 +13,209 7.04% 51,837,741
2014-04-30 2014-04-28 2.577 20,100,933 +83,843 7.03% 51,803,699
2014-04-29 2014-04-25 2.612 20,017,090 +84,418 7.00% 52,284,751
2014-04-28 2014-04-24 2.595 19,932,672 +124,617 6.98% 51,717,155
2014-04-25 2014-04-23 2.542 19,808,055 +51,684 6.93% 50,359,050
2014-04-24 2014-04-22 2.525 19,756,371 +158,499 6.91% 49,883,626
2014-04-23 2014-04-17 2.525 19,597,872 +139,548 6.86% 49,483,426
2014-04-22 2014-04-16 2.490 19,458,324 +105,092 6.81% 48,453,406
2014-04-17 2014-04-15 2.542 19,353,232 +26,416 6.77% 49,202,730
2014-04-16 2014-04-14 2.577 19,326,816 +90,735 6.76% 49,808,661
2014-04-14 2014-04-10 2.629 19,236,081 +85,567 6.73% 50,579,716
2014-04-11 2014-04-09 2.629 19,150,514 +141,271 6.70% 50,354,724
2014-04-10 2014-04-08 2.647 19,009,243 +30,436 6.65% 50,314,279
2014-04-09 2014-04-07 2.595 18,978,807 +87,289 6.64% 49,242,265
2014-04-08 2014-04-04 2.647 18,891,518 +42,926 6.61% 50,002,680
2014-04-07 2014-04-03 2.664 18,848,592 +724,731 6.60% 50,217,280
2014-04-02 2014-03-31 2.542 18,123,861 +196,975 6.34% 46,077,236
2014-03-31 2014-03-27 2.508 17,926,886 +8,040 6.27% 44,952,121
2014-03-28 2014-03-26 2.595 17,918,846 -28,714 6.27% 46,492,098
2014-03-27 2014-03-25 2.560 17,947,560 +28,714 6.28% 45,941,544
2014-03-26 2014-03-24 2.577 17,918,846 +20,099 6.27% 46,180,071
2014-03-25 2014-03-21 2.438 17,898,747 +28,714 6.26% 43,634,852
2014-03-24 2014-03-20 2.438 17,870,033 +34,456 6.25% 43,564,851
2014-03-21 2014-03-19 2.438 17,835,577 +59,150 6.24% 43,480,852
2014-03-20 2014-03-18 2.438 17,776,427 +396,247 6.22% 43,336,651
2014-03-19 2014-03-17 2.368 17,380,180 +247,511 6.08% 41,160,062
2014-03-18 2014-03-14 2.368 17,132,669 +111,409 6.00% 40,573,902
2014-03-17 2014-03-13 2.281 17,021,260 +91,309 5.96% 38,828,073
2014-03-13 2014-03-11 2.351 16,929,951 -2,297 5.92% 39,799,014
2014-03-12 2014-03-10 2.351 16,932,248 -6,317 5.93% 39,804,414
2014-03-11 2014-03-07 2.351 16,938,565 -37,328 5.93% 39,819,264
2014-03-07 2014-03-05 2.386 16,975,893 +9,189 5.94% 40,498,230
2014-03-06 2014-03-04 2.386 16,966,704 +110,834 5.94% 40,476,308
2014-03-05 2014-03-03 2.333 16,855,870 +56,279 5.90% 39,331,346
2014-03-04 2014-02-28 2.403 16,799,591 +1,722 5.88% 40,370,175
2014-03-03 2014-02-27 2.368 16,797,869 +39,625 5.88% 39,781,022
2014-02-28 2014-02-26 2.333 16,758,244 +10,911 5.86% 39,103,547
2014-02-27 2014-02-25 2.351 16,747,333 +120,023 5.86% 39,369,715
2014-02-26 2014-02-24 2.420 16,627,310 +221,094 5.82% 40,245,714
2014-02-25 2014-02-21 2.438 16,406,216 +126,914 5.74% 39,996,253
2014-02-24 2014-02-20 2.473 16,279,302 -66,615 5.70% 40,253,808
2014-02-21 2014-02-19 2.647 16,345,917 -913,092 5.72% 43,264,901
2014-02-19 2014-02-17 2.246 17,259,009 -2,297 6.04% 38,769,340
2014-02-17 2014-02-13 2.177 17,261,306 +78,676 6.04% 37,572,190
2014-02-14 2014-02-12 2.177 17,182,630 +20,673 6.01% 37,400,938
2014-02-13 2014-02-11 2.159 17,161,957 +12,634 6.01% 37,057,092
2014-02-12 2014-02-10 2.177 17,149,323 +9,763 6.00% 37,328,439
2014-02-11 2014-02-07 2.177 17,139,560 +114,854 6.00% 37,307,189
2014-02-10 2014-02-06 2.177 17,024,706 +26,991 5.96% 37,057,189
2014-02-05 2014-01-30 2.211 16,997,715 -9,188 5.95% 37,590,414
2014-02-04 2014-01-28 2.177 17,006,903 +128,062 5.95% 37,018,438
2014-01-29 2014-01-27 2.246 16,878,841 +38,476 5.91% 37,915,359
2014-01-28 2014-01-24 2.281 16,840,365 +19,526 5.89% 38,415,425
2014-01-24 2014-01-22 2.264 16,820,839 +7,465 5.89% 38,077,975
2014-01-23 2014-01-21 2.281 16,813,374 +126,914 5.88% 38,353,854
2014-01-22 2014-01-20 2.264 16,686,460 +19,525 5.84% 37,773,776
2014-01-21 2014-01-17 2.299 16,666,935 +55,705 5.83% 38,310,032
2014-01-20 2014-01-16 2.211 16,611,230 +89,586 5.81% 36,735,703
2014-01-17 2014-01-15 2.229 16,521,644 +45,942 5.78% 36,825,281
2014-01-16 2014-01-14 2.246 16,475,702 +17,228 5.77% 37,009,778
2014-01-15 2014-01-13 2.264 16,458,474 +43,644 5.76% 37,257,676
2014-01-14 2014-01-10 2.264 16,414,830 +70,636 5.74% 37,158,877
2014-01-13 2014-01-09 2.211 16,344,194 +8,040 5.72% 36,145,153
2014-01-10 2014-01-08 2.211 16,336,154 -29,863 5.72% 36,127,373
2014-01-09 2014-01-07 2.159 16,366,017 +62,022 5.73% 35,338,452
2014-01-08 2014-01-06 2.211 16,303,995 +28,713 5.71% 36,056,253
2014-01-07 2014-01-03 2.159 16,275,282 +93,032 5.70% 35,142,532
2014-01-06 2014-01-02 2.211 16,182,250 +70,636 5.66% 35,787,014
2014-01-03 2013-12-31 2.142 16,111,614 +6,891 5.64% 34,508,573
2014-01-02 2013-12-27 2.159 16,104,723 +10,911 5.64% 34,774,251
2013-12-30 2013-12-24 2.142 16,093,812 +61,447 5.63% 34,470,444
2013-12-27 2013-12-20 2.177 16,032,365 +34,456 5.61% 34,897,189
2013-12-23 2013-12-19 2.142 15,997,909 +20,100 5.60% 34,265,035
2013-12-19 2013-12-17 2.194 15,977,809 +32,733 5.59% 35,056,666
2013-12-18 2013-12-16 2.211 15,945,076 +205,015 5.58% 35,262,505
2013-12-17 2013-12-13 2.194 15,740,061 +94,181 5.51% 34,535,027
2013-12-16 2013-12-12 2.159 15,645,880 +387,059 5.47% 33,783,491
2013-12-13 2013-12-11 2.194 15,258,821 +183,192 5.34% 33,479,145
2013-12-12 2013-12-10 2.246 15,075,629 +137,251 5.28% 33,864,759
2013-12-11 2013-12-09 2.229 14,938,378 +49,387 5.23% 33,296,321
2013-12-10 2013-12-06 2.299 14,888,991 -58,575 5.21% 34,223,312
2013-12-09 2013-12-05 2.211 14,947,566 -6,892 5.23% 33,056,513
2013-12-06 2013-12-04 2.246 14,954,458 -12,059 5.23% 33,592,570
2013-12-05 2013-12-03 2.229 14,966,517 -33,882 5.24% 33,359,041
2013-12-04 2013-12-02 2.211 15,000,399 +66,615 5.25% 33,173,353
2013-12-03 2013-11-29 2.177 14,933,784 +22,397 5.23% 32,505,939
2013-12-02 2013-11-28 2.107 14,911,387 +12,060 5.22% 31,418,558
2013-11-29 2013-11-27 2.177 14,899,327 -82,696 5.21% 32,430,938
2013-11-28 2013-11-26 2.090 14,982,023 -12,634 5.24% 31,306,502
2013-11-27 2013-11-25 2.124 14,994,657 -1,722 5.25% 31,855,117
2013-11-26 2013-11-22 2.107 14,996,379 +13,208 5.25% 31,597,638
2013-11-25 2013-11-21 1.985 14,983,171 -8,614 5.24% 29,743,456
2013-11-22 2013-11-20 2.020 14,991,785 -43,071 5.25% 30,282,671
2013-11-21 2013-11-19 2.020 15,034,856 -6,317 5.26% 30,369,672
2013-11-20 2013-11-18 2.020 15,041,173 -25,842 5.26% 30,382,432
2013-11-19 2013-11-15 2.055 15,067,015 -2,871 5.27% 30,959,367
2013-11-18 2013-11-14 2.020 15,069,886 -9,188 5.27% 30,440,431
2013-11-15 2013-11-13 2.020 15,079,074 -7,466 5.28% 30,458,990
2013-11-13 2013-11-11 2.020 15,086,540 -3,446 5.28% 30,474,071
2013-11-12 2013-11-08 2.037 15,089,986 -5,742 5.28% 30,743,800
2013-11-08 2013-11-06 2.107 15,095,728 -25,268 5.28% 31,806,968
2013-11-07 2013-11-05 2.090 15,120,996 -17,803 5.29% 31,596,901
2013-11-06 2013-11-04 2.055 15,138,799 -3,445 5.30% 31,106,867
2013-11-05 2013-11-01 2.107 15,142,244 -21,823 5.30% 31,904,978
2013-11-04 2013-10-31 2.003 15,164,067 -24,693 5.31% 30,366,614
2013-11-01 2013-10-30 1.985 15,188,760 -76,378 5.31% 30,151,576
2013-10-30 2013-10-28 2.020 15,265,138 -18,951 5.34% 30,834,830
2013-10-24 2013-10-22 2.090 15,284,089 -47,665 5.35% 31,937,701
2013-10-21 2013-10-17 2.124 15,331,754 -574,271 5.37% 32,571,257
2013-10-11 2013-10-09 2.124 15,906,025 +1,148 5.57% 33,791,256
2013-10-10 2013-10-08 2.090 15,904,877 -1,148 5.57% 33,234,902
2013-10-03 2013-09-30 2.159 15,906,025 +8,040 5.57% 34,345,211
2013-10-02 2013-09-27 2.229 15,897,985 +14,356 5.56% 35,435,200
2013-09-24 2013-09-19 2.368 15,883,629 -227,985 5.56% 37,615,902
2013-09-23 2013-09-18 2.473 16,111,614 -6,074,930 5.64% 39,839,166
2013-09-19 2013-09-17 2.177 22,186,544 -5,168 7.76% 48,292,814
2013-09-17 2013-09-13 2.246 22,191,712 -3,446 7.77% 49,849,793
2013-09-16 2013-09-12 2.090 22,195,158 -275,076 7.77% 46,379,101
2013-09-13 2013-09-11 2.159 22,470,234 +4,594 7.86% 48,519,031
2013-09-09 2013-09-05 2.159 22,465,640 +165,965 7.86% 48,509,112
2013-09-06 2013-09-04 2.159 22,299,675 -114,855 7.80% 48,150,750
2013-08-26 2013-08-22 2.229 22,414,530 +575 7.84% 49,960,002
2013-08-13 2013-08-09 2.159 22,413,955 +22,970 7.84% 48,397,510
2013-08-01 2013-07-30 2.142 22,390,985 +5,743 7.84% 47,958,010
2013-07-24 2013-07-22 2.194 22,385,242 -13,782 7.83% 49,115,117
2013-07-22 2013-07-18 2.264 22,399,024 -575 7.84% 50,705,526
2013-07-08 2013-07-04 2.264 22,399,599 -1,148 7.84% 50,706,827
2013-07-04 2013-07-02 2.124 22,400,747 -21,822 7.84% 47,588,846
2013-06-28 2013-06-26 2.229 22,422,569 +2,871 7.85% 49,977,920
2013-06-20 2013-06-18 2.612 22,419,698 -5,743 7.85% 58,560,376
2013-06-13 2013-06-10 2.751 22,425,441 +3,446 7.85% 61,699,397
2013-05-28 2013-05-24 2.873 22,421,995 -14,931 7.85% 64,423,014
2013-05-27 2013-05-23 2.925 22,436,926 +13,782 7.85% 65,628,280
2013-05-24 2013-05-22 2.979 22,423,144 +568,426 7.85% 66,787,748
2013-05-20 2013-05-15 2.711 21,854,718 -50,462 7.83% 59,247,853
2013-05-16 2013-05-14 2.568 21,905,180 -158,112 7.85% 56,259,146
2013-05-07 2013-05-03 2.640 22,063,292 +56,068 7.91% 58,239,260
2013-04-30 2013-04-26 2.497 22,007,224 +34,763 7.89% 54,951,192
2013-04-22 2013-04-18 2.497 21,972,461 -22,428 7.88% 54,864,390
2013-04-11 2013-04-09 2.426 21,994,889 +9,196 7.88% 53,351,238
2013-04-10 2013-04-08 2.354 21,985,693 +266,043 7.88% 51,760,434
2013-04-09 2013-04-05 2.372 21,719,650 +393,038 7.78% 51,521,474
2013-04-08 2013-04-03 2.479 21,326,612 -57,751 7.64% 52,871,361
2013-04-02 2013-03-27 2.533 21,384,363 +49,340 7.66% 54,158,731
2013-03-28 2013-03-26 2.497 21,335,023 +4,486 7.65% 53,272,732
2013-03-26 2013-03-22 2.390 21,330,537 -6,000 7.65% 50,978,894
2013-03-25 2013-03-21 2.372 21,336,537 -11,213 7.65% 50,612,687
2013-03-12 2013-03-08 2.426 21,347,750 -7,289 7.65% 51,781,525
2013-03-06 2013-03-04 2.336 21,355,039 -12,335 7.65% 49,894,823
2013-02-15 2013-02-08 2.479 21,367,374 -17,381 7.66% 52,972,415
2013-02-14 2013-02-07 2.390 21,384,755 +1,906 7.66% 51,108,472
2013-02-05 2013-02-01 2.426 21,382,849 -5,607 7.66% 51,866,662
2013-01-28 2013-01-24 2.479 21,388,456 +61,675 7.67% 53,024,680
2013-01-21 2013-01-17 2.497 21,326,781 -24,670 7.64% 53,252,152
2013-01-17 2013-01-15 2.604 21,351,451 +12,335 7.65% 55,598,627
2013-01-10 2013-01-08 2.764 21,339,116 -5,606 7.65% 58,991,840
2013-01-09 2013-01-07 2.872 21,344,722 +16,259 7.65% 61,291,493
2013-01-04 2013-01-02 2.943 21,328,463 +5,607 7.64% 62,766,415
2013-01-03 2012-12-31 2.854 21,322,856 +16,821 7.64% 60,848,402
2012-12-17 2012-12-13 2.443 21,306,035 -12,335 7.64% 52,060,343
2012-12-14 2012-12-12 2.461 21,318,370 -14,017 7.64% 52,470,705
2012-12-12 2012-12-10 2.372 21,332,387 -8,411 7.65% 50,602,843
2012-12-07 2012-12-05 2.408 21,340,798 -11,213 7.65% 51,384,040
2012-12-05 2012-12-03 2.194 21,352,011 -9,532 7.65% 46,841,168
2012-12-04 2012-11-30 2.229 21,361,543 +33,641 7.66% 47,624,064
2012-12-03 2012-11-29 2.229 21,327,902 +2,803 7.64% 47,549,064
2012-11-29 2012-11-27 2.105 21,325,099 -16,820 7.64% 44,880,417
2012-11-28 2012-11-26 2.087 21,341,919 -5,607 7.65% 44,535,174
2012-11-20 2012-11-16 2.087 21,347,526 -11,213 7.65% 44,546,874
2012-11-13 2012-11-09 2.265 21,358,739 +6,728 7.66% 48,379,698
2012-10-31 2012-10-29 2.479 21,352,011 +3,924 7.65% 52,934,328
2012-10-30 2012-10-26 2.390 21,348,087 +269,688 7.65% 51,020,837
2012-10-29 2012-10-25 2.408 21,078,399 +135,685 7.55% 50,752,239
2012-10-26 2012-10-24 2.586 20,942,714 +8,410 7.51% 54,160,764
2012-10-25 2012-10-22 2.515 20,934,304 +16,821 7.50% 52,645,525
2012-10-24 2012-10-19 2.229 20,917,483 +73,449 7.50% 46,634,063
2012-10-17 2012-10-15 2.194 20,844,034 +11,214 7.47% 45,726,789
2012-10-16 2012-10-12 2.212 20,832,820 -22,428 7.47% 46,073,751
2012-10-15 2012-10-11 2.158 20,855,248 +28,595 7.47% 45,007,465
2012-10-12 2012-10-10 2.087 20,826,653 +55,508 7.46% 43,459,944
2012-10-11 2012-10-09 1.962 20,771,145 +7,849 7.44% 40,750,875
2012-10-10 2012-10-08 1.962 20,763,296 -560 7.44% 40,735,476
2012-10-09 2012-10-05 1.980 20,763,856 -216,424 7.44% 41,106,908
2012-10-08 2012-10-04 1.926 20,980,280 -26,912 7.52% 40,412,792
2012-10-05 2012-10-03 1.908 21,007,192 -36,445 7.53% 40,089,958
2012-09-21 2012-09-19 1.926 21,043,637 +2,243 7.54% 40,534,832
2012-09-20 2012-09-18 1.891 21,041,394 +561 7.54% 39,779,946
2012-09-19 2012-09-17 1.891 21,040,833 -15,139 7.54% 39,778,886
2012-09-18 2012-09-14 1.891 21,055,972 +2,804 7.55% 39,807,507
2012-09-17 2012-09-13 1.908 21,053,168 -67,282 7.55% 40,177,698
2012-09-14 2012-09-12 1.837 21,120,450 -17,942 7.57% 38,799,329
2012-09-13 2012-09-11 1.873 21,138,392 -30,276 7.58% 39,586,314
2012-09-12 2012-09-10 1.891 21,168,668 -1,001,938 7.59% 40,020,565
2012-09-11 2012-09-07 1.694 22,170,606 -123,350 7.95% 37,565,138
2012-09-10 2012-09-06 1.694 22,293,956 -140,171 7.99% 37,774,138
2012-09-07 2012-09-05 1.694 22,434,127 -168,204 8.04% 38,011,639
2012-09-06 2012-09-04 1.712 22,602,331 -16,820 8.10% 38,699,761
2012-09-05 2012-09-03 1.605 22,619,151 -8,971 8.11% 36,308,025
2012-09-04 2012-08-31 1.605 22,628,122 -174,372 8.11% 36,322,425
2012-09-03 2012-08-30 1.605 22,802,494 -123,911 8.17% 36,602,326
2012-08-27 2012-08-23 1.712 22,926,405 -104,287 8.22% 39,254,641
2012-08-23 2012-08-21 1.641 23,030,692 -114,379 8.25% 37,790,152
2012-08-22 2012-08-20 1.712 23,145,071 -72,888 8.30% 39,629,042
2012-08-21 2012-08-17 1.677 23,217,959 -112,136 8.32% 38,925,636
2012-08-20 2012-08-16 1.694 23,330,095 -22,428 8.36% 39,529,738
2012-08-17 2012-08-15 1.694 23,352,523 -177,736 8.37% 39,567,739
2012-08-15 2012-08-13 1.730 23,530,259 -56,629 8.43% 40,708,234
2012-08-14 2012-08-10 1.784 23,586,888 -11,213 8.45% 42,068,252
2012-08-13 2012-08-09 1.784 23,598,101 -134,003 8.46% 42,088,251
2012-08-10 2012-08-08 1.766 23,732,104 -119,986 8.51% 41,903,978
2012-08-09 2012-08-07 1.766 23,852,090 -19,063 8.55% 42,115,839
2012-08-07 2012-08-03 1.748 23,871,153 -168,204 8.56% 41,723,746
2012-08-06 2012-08-02 1.766 24,039,357 -168,205 8.62% 42,446,498
2012-08-03 2012-08-01 1.784 24,207,562 -112,136 8.68% 43,175,251
2012-08-02 2012-07-31 1.837 24,319,698 -56,068 8.72% 44,676,508
2012-07-26 2012-07-24 1.784 24,375,766 -26,352 8.74% 43,475,250
2012-07-25 2012-07-23 1.908 24,402,118 -7,850 8.75% 46,568,808
2012-07-24 2012-07-20 1.962 24,409,968 -19,624 8.75% 47,889,876
2012-07-17 2012-07-13 1.944 24,429,592 -24,670 8.76% 47,492,664
2012-07-12 2012-07-10 2.015 24,454,262 -39,247 8.76% 49,285,234
2012-07-03 2012-06-28 2.105 24,493,509 -39,248 8.78% 51,548,595
2012-06-29 2012-06-27 2.051 24,532,757 -19,624 8.79% 50,318,538
2012-06-21 2012-06-19 1.980 24,552,381 -24,670 8.80% 48,607,179
2012-06-20 2012-06-18 1.998 24,577,051 -7,289 8.81% 49,094,361
2012-06-19 2012-06-15 1.980 24,584,340 -57,189 8.81% 48,670,449
2012-06-15 2012-06-13 1.962 24,641,529 -561 8.83% 48,344,175
2012-06-14 2012-06-12 1.998 24,642,090 -7,289 8.83% 49,224,281
2012-06-13 2012-06-11 1.998 24,649,379 -3,925 8.83% 49,238,841
2012-06-12 2012-06-08 2.033 24,653,304 -9,531 8.84% 50,126,087
2012-06-11 2012-06-07 2.051 24,662,835 -7,289 8.84% 50,585,338
2012-05-31 2012-05-29 2.158 24,670,124 -16,260 8.84% 53,240,304
2012-05-29 2012-05-25 2.051 24,686,384 -28,034 8.85% 50,633,639
2012-05-24 2012-05-22 2.030 24,714,418 +826,416 8.86% 50,164,610
2012-05-07 2012-05-03 2.713 23,888,002 -8,671 8.86% 64,796,498
2012-04-11 2012-04-05 2.768 23,896,673 +48,774 8.86% 66,142,875
2012-03-29 2012-03-27 2.546 23,847,899 -26,555 8.84% 60,727,245
2012-03-27 2012-03-23 2.694 23,874,454 +12,464 8.85% 64,319,206
2012-03-22 2012-03-20 2.971 23,861,990 +24,387 8.85% 70,890,315
2012-03-16 2012-03-14 3.026 23,837,603 -93,754 8.84% 72,137,453
2012-03-15 2012-03-13 2.989 23,931,357 +11,922 8.87% 71,537,986
2012-03-13 2012-03-09 3.045 23,919,435 +4,336 8.87% 72,826,465
2012-03-09 2012-03-07 2.897 23,915,099 +4,335 8.87% 69,282,924
2012-03-07 2012-03-05 3.008 23,910,764 +18,426 8.87% 71,917,640
2012-03-06 2012-03-02 3.137 23,892,338 +17,342 8.86% 74,948,327
2012-03-05 2012-03-01 3.100 23,874,996 +66,658 8.85% 74,012,821
2012-03-02 2012-02-29 3.192 23,808,338 +36,851 8.83% 76,002,793
2012-02-28 2012-02-24 3.266 23,771,487 +15,716 8.81% 77,639,725
2012-02-27 2012-02-23 3.303 23,755,771 -44,438 8.81% 78,465,100
2012-02-24 2012-02-22 3.192 23,800,209 +3,251 8.83% 75,976,843
2012-02-22 2012-02-20 3.082 23,796,958 -39,019 8.82% 73,331,790
2012-02-20 2012-02-16 3.266 23,835,977 +17,342 8.84% 77,850,355
2012-02-17 2012-02-15 3.358 23,818,635 -2,168 8.83% 79,991,277
2012-02-15 2012-02-13 3.174 23,820,803 +10,297 8.83% 75,603,032
2012-02-14 2012-02-10 3.100 23,810,506 +50,942 8.83% 73,812,902
2012-02-10 2012-02-08 3.211 23,759,564 +67,741 8.81% 76,285,516
2012-02-08 2012-02-06 2.989 23,691,823 +122,477 8.79% 70,821,947
2012-01-18 2012-01-16 2.491 23,569,346 -2,168 8.74% 58,713,189
2012-01-16 2012-01-12 2.528 23,571,514 -10,838 8.74% 59,588,495
2012-01-13 2012-01-11 2.417 23,582,352 +10,838 8.74% 57,004,978
2011-12-22 2011-12-20 2.399 23,571,514 -55,277 8.74% 56,543,827
2011-12-07 2011-12-05 2.823 23,626,791 -391,205 8.76% 66,703,795
2011-11-15 2011-11-11 2.915 24,017,996 +2,168 8.91% 70,024,211
2011-11-11 2011-11-09 3.082 24,015,828 +542 8.91% 74,006,251
2011-11-10 2011-11-08 3.008 24,015,286 -40,645 8.91% 72,232,016
2011-11-08 2011-11-04 2.713 24,055,931 -8,129 8.92% 65,252,007
2011-11-03 2011-11-01 2.620 24,064,060 +5,419 8.92% 63,053,851
2011-11-02 2011-10-31 2.602 24,058,641 -184,257 8.92% 62,595,711
2011-11-01 2011-10-28 2.694 24,242,898 -75,871 8.99% 65,311,816
2011-10-31 2011-10-27 2.731 24,318,769 -99,174 9.02% 66,413,700
2011-10-28 2011-10-26 2.583 24,417,943 -59,070 9.05% 63,079,971
2011-10-27 2011-10-25 2.565 24,477,013 -1,084 9.08% 62,780,908
2011-10-26 2011-10-24 2.620 24,478,097 -16,258 9.08% 64,138,732
2011-10-25 2011-10-21 2.399 24,494,355 +3,793 9.08% 58,757,557
2011-10-24 2011-10-20 2.380 24,490,562 +5,420 9.08% 58,296,547
2011-10-21 2011-10-19 2.491 24,485,142 -3,252 9.08% 60,994,513
2011-10-19 2011-10-17 2.676 24,488,394 +27,097 9.08% 65,521,326
2011-10-18 2011-10-14 2.546 24,461,297 +23,303 9.07% 62,289,227
2011-10-17 2011-10-13 2.731 24,437,994 +5,419 9.06% 66,739,299
2011-10-14 2011-10-12 2.196 24,432,575 -143,612 9.06% 53,650,105
2011-10-13 2011-10-11 2.177 24,576,187 -102,988 9.11% 53,511,963
2011-10-12 2011-10-10 2.011 24,679,175 -105,135 9.15% 49,637,684
2011-10-11 2011-10-07 2.030 24,784,310 -103,713 9.19% 50,306,475
2011-10-10 2011-10-06 1.938 24,888,023 +3,961,571 9.23% 48,220,762
2011-10-07 2011-10-04 1.938 20,926,452 +4,839 7.76% 40,545,184
2011-10-06 2011-10-03 2.030 20,921,613 +2,190 7.76% 42,466,085
2011-10-04 2011-09-30 2.233 20,919,423 +2,589 7.76% 46,707,803
2011-10-03 2011-09-28 2.399 20,916,834 +592 7.76% 50,175,727
2011-09-30 2011-09-27 2.399 20,916,242 +296 7.76% 50,174,307
2011-09-28 2011-09-26 2.325 20,915,946 +64,243 7.76% 48,629,794
2011-09-27 2011-09-23 2.454 20,851,703 +185,762 7.73% 51,173,785
2011-09-26 2011-09-22 2.676 20,665,941 +64,416 7.66% 55,293,943
2011-09-23 2011-09-21 2.860 20,601,525 +39,249 7.64% 58,923,080
2011-09-22 2011-09-20 2.583 20,562,276 +45,869 7.62% 53,119,453
2011-09-21 2011-09-19 2.639 20,516,407 +61,810 7.61% 54,136,692
2011-09-20 2011-09-16 2.805 20,454,597 +3,389 7.58% 57,370,533
2011-09-19 2011-09-15 2.676 20,451,208 +69,693 7.58% 54,719,402
2011-09-16 2011-09-14 2.657 20,381,515 +28,891 7.56% 54,156,841
2011-09-15 2011-09-12 2.713 20,352,624 -4,464 7.55% 55,206,742
2011-09-14 2011-09-09 2.879 20,357,088 +10,475 7.55% 58,599,596
2011-09-12 2011-09-08 2.971 20,346,613 +15,262 7.54% 60,446,669
2011-09-09 2011-09-07 2.952 20,331,351 +781 7.54% 60,026,164
2011-09-08 2011-09-06 2.934 20,330,570 +25,318 7.54% 59,648,709
2011-09-07 2011-09-05 3.100 20,305,252 +2,360 7.53% 62,946,565
2011-09-06 2011-09-02 3.192 20,302,892 -25,311 7.53% 64,812,441
2011-09-05 2011-09-01 3.211 20,328,203 +22,739 7.54% 65,268,346
2011-09-02 2011-08-31 3.137 20,305,464 +25,672 7.53% 63,696,594
2011-09-01 2011-08-30 3.137 20,279,792 +24,929 7.52% 63,616,063
2011-08-31 2011-08-29 3.118 20,254,863 +21,677 7.51% 63,164,111
2011-08-30 2011-08-26 3.118 20,233,186 +104,051 7.50% 63,096,512
2011-08-26 2011-08-24 3.137 20,129,135 +33,600 7.46% 63,143,464
2011-08-25 2011-08-23 3.137 20,095,535 +222,193 7.45% 63,038,064
2011-08-24 2011-08-22 3.266 19,873,342 +6,728,911 7.37% 64,908,047
2011-08-23 2011-08-19 3.321 13,144,431 +114,348 4.87% 43,658,486
2011-08-22 2011-08-18 3.690 13,030,083 +69,367 4.83% 48,087,428
2011-08-16 2011-08-12 3.506 12,960,716 +108,387 4.81% 45,439,858
2011-08-15 2011-08-11 3.377 12,852,329 +3,794 4.77% 43,399,757
2011-08-12 2011-08-10 3.543 12,848,535 +3,793 4.76% 45,520,729
2011-08-11 2011-08-09 3.690 12,844,742 +47,690 4.76% 47,403,428
2011-08-10 2011-08-08 4.041 12,797,052 +54,194 4.75% 51,714,034
2011-08-09 2011-08-05 4.244 12,742,858 +67,741 4.73% 54,081,540
2011-08-05 2011-08-03 4.336 12,675,117 +13,007 4.70% 54,963,478
2011-08-03 2011-08-01 4.447 12,662,110 +16,258 4.70% 56,308,959
2011-08-02 2011-07-29 4.429 12,645,852 +23,845 4.69% 56,003,311
2011-07-29 2011-07-27 4.595 12,622,007 +44,980 4.68% 57,993,876
2011-07-28 2011-07-26 4.650 12,577,027 +70,451 4.66% 58,483,439
2011-07-27 2011-07-25 4.613 12,506,576 +30,349 4.64% 57,694,286
2011-07-26 2011-07-22 4.687 12,476,227 +5,961 4.63% 58,475,151
2011-07-25 2011-07-21 4.595 12,470,266 +1,084 4.62% 57,296,677
2011-07-22 2011-07-20 4.613 12,469,182 +65,032 4.62% 57,521,784
2011-07-21 2011-07-19 4.539 12,404,150 +19,509 4.60% 56,306,235
2011-07-19 2011-07-15 4.908 12,384,641 +1,084 4.59% 60,788,220
2011-07-14 2011-07-12 4.964 12,383,557 -54,193 4.59% 61,468,421
2011-07-12 2011-07-08 4.982 12,437,750 -3,794 4.61% 61,966,927
2011-07-06 2011-07-04 4.927 12,441,544 +54,194 4.61% 61,297,098
2011-06-23 2011-06-21 4.189 12,387,350 +270,424 4.59% 51,887,009
2011-06-22 2011-06-20 4.410 12,116,926 +11,381 4.49% 53,437,327
2011-06-21 2011-06-17 4.521 12,105,545 +19,509 4.49% 54,727,398
2011-06-16 2011-06-14 4.687 12,086,036 +13,007 4.48% 56,646,355
2011-06-15 2011-06-13 4.816 12,073,029 +22,761 4.48% 58,144,832
2011-06-14 2011-06-10 4.798 12,050,268 +280,179 4.47% 57,812,856
2011-06-13 2011-06-09 4.890 11,770,089 +5,420 4.36% 57,554,594
2011-06-10 2011-06-08 5.074 11,764,669 +53,651 4.36% 59,698,962
2011-06-09 2011-06-07 5.351 11,711,018 -23,845 4.34% 62,668,171
2011-06-08 2011-06-03 5.720 11,734,863 +34,684 4.35% 67,126,513
2011-06-07 2011-06-02 5.554 11,700,179 +122,477 4.34% 64,985,037
2011-06-03 2011-06-01 5.536 11,577,702 +487,197 4.29% 64,091,139
2011-06-02 2011-05-31 5.370 11,090,505 +144,155 4.11% 59,552,320
2011-05-31 2011-05-27 5.407 10,946,350 -13,549 4.06% 59,182,229
2011-05-30 2011-05-26 5.480 10,959,899 +28,181 4.06% 60,064,432
2011-05-27 2011-05-25 5.480 10,931,718 +30,890 4.05% 59,909,989
2011-05-26 2011-05-24 5.536 10,900,828 +27,097 4.04% 60,344,141
2011-05-25 2011-05-23 5.462 10,873,731 +109,470 4.03% 59,391,551
2011-05-24 2011-05-20 5.536 10,764,261 +113,264 3.99% 59,588,142
2011-05-23 2011-05-19 5.462 10,650,997 +21,677 3.95% 58,174,994
2011-05-20 2011-05-18 5.370 10,629,320 +41,729 3.94% 57,075,910
2011-05-18 2011-05-16 5.222 10,587,591 +24,387 3.93% 55,288,902
2011-05-17 2011-05-13 5.333 10,563,204 +7,587 3.92% 56,331,054
2011-05-16 2011-05-12 5.351 10,555,617 +17,342 3.91% 56,485,372
2011-05-13 2011-05-11 5.407 10,538,275 +33,058 3.91% 56,975,943
2011-05-12 2011-05-09 5.443 10,505,217 +27,097 3.90% 57,184,906
2011-05-06 2011-05-04 5.407 10,478,120 +10,296 3.89% 56,650,710
2011-05-05 2011-05-03 5.499 10,467,824 +22,762 3.88% 57,560,830
2011-05-04 2011-04-29 5.517 10,445,062 +23,303 3.87% 57,628,403
2011-05-03 2011-04-28 5.573 10,421,759 +56,361 3.86% 58,076,755
2011-04-29 2011-04-27 5.734 10,365,398 +39,019 3.84% 59,438,664
2011-04-28 2011-04-26 5.734 10,326,379 +151,795 3.83% 59,214,916
2011-04-27 2011-04-21 5.846 10,174,584 +63,709 3.82% 59,484,755
2011-04-26 2011-04-20 5.828 10,110,875 -6,424 3.80% 58,923,429
2011-04-21 2011-04-19 5.492 10,117,299 +50,325 3.80% 55,559,278
2011-04-20 2011-04-18 5.585 10,066,974 -5,354 3.78% 56,223,103
2011-04-19 2011-04-15 5.585 10,072,328 +177,743 3.78% 56,253,005
2011-04-18 2011-04-14 5.585 9,894,585 +156,864 3.71% 55,260,327
2011-04-15 2011-04-13 5.604 9,737,721 +60,497 3.66% 54,566,144
2011-04-14 2011-04-12 5.417 9,677,224 +7,495 3.63% 52,419,572
2011-04-13 2011-04-11 5.585 9,669,729 +8,031 3.63% 54,004,527
2011-04-12 2011-04-08 5.379 9,661,698 +22,486 3.63% 51,974,537
2011-04-11 2011-04-07 4.819 9,639,212 +75,487 3.62% 46,452,160
2011-04-08 2011-04-06 4.688 9,563,725 -900,495 3.59% 44,837,922
2011-04-07 2011-04-04 4.894 10,464,220 -64,245 3.93% 51,209,771
2011-04-06 2011-04-01 4.651 10,528,465 +9,637 3.95% 48,967,630
2011-04-04 2011-03-31 4.707 10,518,828 -99,044 3.95% 49,512,240
2011-04-01 2011-03-30 4.670 10,617,872 -33,193 6.58% 49,581,787
2011-03-31 2011-03-29 4.670 10,651,065 -171,854 6.60% 49,736,787
2011-03-30 2011-03-28 4.763 10,822,919 -150,439 6.70% 51,550,071
2011-03-29 2011-03-25 4.819 10,973,358 -1,788,677 6.80% 52,881,520
2011-03-28 2011-03-24 5.660 12,762,035 +13,384 7.90% 72,228,274
2011-03-25 2011-03-23 5.473 12,748,651 +9,637 7.89% 69,771,255
2011-03-24 2011-03-22 5.566 12,739,014 +18,738 7.89% 70,908,249
2011-03-23 2011-03-21 5.510 12,720,276 +2,677 7.88% 70,091,157
2011-03-22 2011-03-18 5.398 12,717,599 +5,354 7.88% 68,651,123
2011-03-21 2011-03-17 5.174 12,712,245 +38,546 7.87% 65,772,856
2011-03-18 2011-03-16 5.361 12,673,699 +24,092 7.85% 67,940,692
2011-03-16 2011-03-14 5.604 12,649,607 +43,365 7.83% 70,883,143
2011-03-15 2011-03-11 5.678 12,606,242 +14,455 7.81% 71,582,012
2011-03-11 2011-03-09 5.772 12,591,787 +81,377 7.80% 72,675,918
2011-03-09 2011-03-07 5.772 12,510,410 +16,061 7.75% 72,206,235
2011-03-08 2011-03-04 5.865 12,494,349 +10,707 7.74% 73,280,422
2011-03-07 2011-03-03 5.716 12,483,642 +20,345 7.73% 71,352,207
2011-03-04 2011-03-02 5.716 12,463,297 +6,959 7.72% 71,235,922
2011-03-03 2011-03-01 5.790 12,456,338 +12,849 7.71% 72,126,815
2011-03-02 2011-02-28 5.884 12,443,489 +39,618 7.71% 73,214,551
2011-03-01 2011-02-25 5.753 12,403,871 +30,516 7.68% 71,359,638
2011-02-28 2011-02-24 5.697 12,373,355 +9,637 7.66% 70,490,727
2011-02-25 2011-02-23 5.865 12,363,718 +371,548 7.66% 72,514,260
2011-02-24 2011-02-22 5.940 11,992,170 +54,072 7.43% 71,231,088
2011-02-23 2011-02-21 6.500 11,938,098 +228,068 7.39% 77,599,525
2011-02-22 2011-02-18 6.818 11,710,030 +29,981 7.25% 79,835,408
2011-02-21 2011-02-17 6.836 11,680,049 +216,290 7.23% 79,849,174
2011-02-18 2011-02-16 6.818 11,463,759 +238,776 7.10% 78,156,408
2011-02-17 2011-02-15 6.780 11,224,983 +95,296 6.95% 76,109,172
2011-02-16 2011-02-14 6.818 11,129,687 +56,750 6.89% 75,878,807
2011-02-15 2011-02-11 6.743 11,072,937 +20,879 6.86% 74,664,594
2011-02-14 2011-02-10 6.818 11,052,058 +843,746 6.84% 75,349,556
2011-02-11 2011-02-09 6.948 10,208,312 +155,793 6.32% 70,931,894
2011-02-10 2011-02-08 6.948 10,052,519 +94,761 6.23% 69,849,375
2011-02-09 2011-02-07 6.855 9,957,758 +25,697 6.17% 68,260,947
2011-01-31 2011-01-27 6.874 9,932,061 +18,203 6.15% 68,270,310
2011-01-28 2011-01-26 7.098 9,913,858 +19,273 6.14% 70,367,313
2011-01-27 2011-01-25 7.173 9,894,585 +22,486 6.13% 70,969,785
2011-01-26 2011-01-24 7.154 9,872,099 +435,792 6.11% 70,624,105
2011-01-25 2011-01-21 7.079 9,436,307 +12,849 5.84% 66,801,459
2011-01-24 2011-01-20 6.948 9,423,458 -41,759 5.84% 65,478,379
2011-01-21 2011-01-19 7.173 9,465,217 +40,689 5.86% 67,890,105
2011-01-20 2011-01-18 7.098 9,424,528 +623,172 5.84% 66,894,111
2011-01-19 2011-01-17 6.650 8,801,356 +217,464 5.45% 58,525,383
2011-01-18 2011-01-14 6.108 8,583,892 +40,153 5.32% 52,429,616
2011-01-17 2011-01-13 6.201 8,543,739 +42,829 5.29% 52,982,291
2011-01-14 2011-01-12 6.201 8,500,910 +13,385 5.26% 52,716,696
2011-01-13 2011-01-11 6.164 8,487,525 +17,667 5.26% 52,316,621
2011-01-12 2011-01-10 6.276 8,469,858 +8,031 5.25% 53,156,954
2011-01-11 2011-01-07 6.351 8,461,827 +24,858 5.24% 53,738,772
2011-01-10 2011-01-06 6.444 8,436,969 -93,213 5.22% 54,368,860
2011-01-07 2011-01-05 6.519 8,530,182 +23,727 5.28% 55,606,864
2011-01-06 2011-01-04 6.444 8,506,455 +25,697 5.27% 54,816,636
2010-12-29 2010-12-24 6.295 8,480,758 -10,707 5.25% 53,383,771
2010-12-20 2010-12-16 6.239 8,491,465 +5,354 5.26% 52,975,342
2010-12-17 2010-12-15 6.332 8,486,111 +6,424 5.26% 53,734,484
2010-12-16 2010-12-14 6.388 8,479,687 +142,409 5.25% 54,168,974
2010-12-15 2010-12-13 6.444 8,337,278 +125,812 5.16% 53,726,439
2010-12-10 2010-12-08 6.369 8,211,466 -5,353 5.09% 52,302,176
2010-12-08 2010-12-06 6.332 8,216,819 +16,596 5.09% 52,029,314
2010-12-03 2010-12-01 6.351 8,200,223 -5,354 5.08% 52,077,396
2010-12-02 2010-11-30 6.220 8,205,577 +4,283 5.08% 51,038,516
2010-12-01 2010-11-29 6.239 8,201,294 +8,566 5.08% 51,165,065
2010-11-30 2010-11-26 6.295 8,192,728 +7,495 5.07% 51,570,711
2010-11-29 2010-11-25 6.369 8,185,233 +24,092 5.07% 52,135,087
2010-11-26 2010-11-24 6.407 8,161,141 +20,344 5.05% 52,286,513
2010-11-25 2010-11-23 6.388 8,140,797 -141,873 5.04% 52,004,115
2010-11-24 2010-11-22 6.575 8,282,670 +69,598 5.13% 54,457,500
2010-11-23 2010-11-19 6.463 8,213,072 +134,378 5.09% 53,079,449
2010-11-19 2010-11-17 6.276 8,078,694 +32,123 5.00% 50,702,003
2010-11-18 2010-11-16 6.481 8,046,571 +10,392 4.98% 52,153,685
2010-11-17 2010-11-15 6.631 8,036,179 -5,353 4.98% 53,287,167
2010-11-16 2010-11-12 6.650 8,041,532 +12,313 4.98% 53,472,867
2010-11-15 2010-11-11 6.855 8,029,219 +179,885 4.97% 55,040,712
2010-11-11 2010-11-09 7.004 7,849,334 -486,117 4.86% 54,980,509
2010-11-10 2010-11-08 7.042 8,335,451 +46,577 5.16% 58,696,896
2010-11-09 2010-11-05 6.855 8,288,874 +816,977 5.13% 56,820,661
2010-11-08 2010-11-04 6.407 7,471,897 -40,153 4.63% 47,870,689
2010-11-05 2010-11-03 6.127 7,512,050 -101,720 4.65% 46,023,219
2010-11-04 2010-11-02 6.295 7,613,770 -69,813 4.71% 47,926,348
2010-11-03 2010-11-01 6.351 7,683,583 -359,770 4.76% 48,796,355
2010-11-02 2010-10-29 6.369 8,043,353 -216,825 4.98% 51,231,396
2010-11-01 2010-10-28 6.295 8,260,178 -80,841 5.12% 51,995,288
2010-10-29 2010-10-27 6.407 8,341,019 -89,407 5.17% 53,438,949
2010-10-28 2010-10-26 6.724 8,430,426 -66,922 5.22% 56,688,726
2010-10-27 2010-10-25 6.706 8,497,348 -53,537 5.26% 56,980,011
2010-10-26 2010-10-22 6.668 8,550,885 +156,864 5.30% 57,019,573
2010-10-25 2010-10-21 6.892 8,394,021 +3,748 5.20% 57,855,026
2010-10-21 2010-10-19 7.042 8,390,273 +63,173 5.20% 59,082,943
2010-10-19 2010-10-15 6.948 8,327,100 +165,966 5.16% 57,860,396
2010-10-18 2010-10-14 6.892 8,161,134 +1,070 5.05% 56,249,874
2010-10-15 2010-10-13 6.967 8,160,064 -154,722 5.05% 56,852,174
2010-10-14 2010-10-12 7.154 8,314,786 +443,288 5.15% 59,483,228
2010-10-13 2010-10-11 7.117 7,871,498 -147,228 4.87% 56,017,928
2010-10-12 2010-10-08 6.836 8,018,726 +252,696 4.97% 54,819,004
2010-10-11 2010-10-07 6.892 7,766,030 -12,314 4.81% 53,526,656
2010-10-08 2010-10-06 6.911 7,778,344 -1,606 4.82% 53,756,817
2010-10-07 2010-10-05 6.930 7,779,950 +315,334 4.82% 53,913,235
2010-10-06 2010-10-04 6.650 7,464,616 -2,141 4.62% 49,636,614
2010-10-05 2010-09-30 6.743 7,466,757 +29,445 4.62% 50,348,194
2010-10-04 2010-09-29 6.650 7,437,312 -10,172 4.61% 49,455,054
2010-09-30 2010-09-28 6.911 7,447,484 +148,298 4.61% 51,470,215
2010-09-29 2010-09-27 6.986 7,299,186 -101,721 4.52% 50,990,669
2010-09-28 2010-09-24 7.173 7,400,907 +104,398 4.58% 53,083,659
2010-09-27 2010-09-22 7.004 7,296,509 +153,116 4.52% 51,108,257
2010-09-24 2010-09-21 7.154 7,143,393 -206,118 4.42% 51,103,188
2010-09-22 2010-09-20 6.724 7,349,511 +308,909 4.55% 49,420,328
2010-09-21 2010-09-17 6.668 7,040,602 +18,203 4.36% 46,948,605
2010-09-20 2010-09-16 6.332 7,022,399 +223,250 4.35% 44,466,186
2010-09-17 2010-09-15 5.398 6,799,149 +13,920 4.21% 36,702,621
2010-09-16 2010-09-14 5.435 6,785,229 +17,131 4.20% 36,880,957
2010-09-15 2010-09-13 5.323 6,768,098 +62,104 4.19% 36,029,329
2010-09-14 2010-09-10 5.361 6,705,994 +63,709 4.15% 35,949,242
2010-09-13 2010-09-09 5.454 6,642,285 +144,015 4.11% 36,228,057
2010-09-10 2010-09-08 5.342 6,498,270 -10,172 4.02% 34,714,304
2010-09-08 2010-09-06 5.417 6,508,442 +10,707 4.03% 35,254,919
2010-09-07 2010-09-03 5.267 6,497,735 -403,135 4.02% 34,225,971
2010-09-03 2010-09-01 5.193 6,900,870 -270,898 4.27% 35,833,838
2010-09-01 2010-08-30 4.707 7,171,768 +5,354 4.44% 33,757,591
2010-08-31 2010-08-27 5.025 7,166,414 -73,346 4.44% 36,007,988
2010-08-30 2010-08-26 5.977 7,239,760 +10,708 4.48% 43,273,182
2010-08-27 2010-08-25 5.884 7,229,052 +15,525 4.48% 42,534,035
2010-08-25 2010-08-23 6.052 7,213,527 +2,677 4.47% 43,655,338
2010-08-24 2010-08-20 6.145 7,210,850 +17,667 4.47% 44,312,580
2010-08-23 2010-08-19 6.183 7,193,183 +357,992 4.45% 44,472,729
2010-08-20 2010-08-18 6.183 6,835,191 +79,407 4.23% 42,259,400
2010-08-19 2010-08-17 6.145 6,755,784 +69,063 4.18% 41,516,079
2010-08-18 2010-08-16 6.201 6,686,721 +15,526 4.14% 41,466,365
2010-08-17 2010-08-13 6.145 6,671,195 +13,919 4.13% 40,996,258
2010-08-16 2010-08-12 5.977 6,657,276 +592,657 4.12% 39,791,583
2010-08-13 2010-08-11 6.164 6,064,619 +7,495 3.76% 37,381,966
2010-08-12 2010-08-10 6.183 6,057,124 +16,061 3.75% 37,448,906
2010-08-11 2010-08-09 6.164 6,041,063 +97,791 3.74% 37,236,768
2010-08-10 2010-08-06 6.425 5,943,272 -344,244 3.68% 38,188,160
2010-08-09 2010-08-05 6.425 6,287,516 +10,708 3.89% 40,400,080
2010-08-06 2010-08-04 6.313 6,276,808 +448,195 3.89% 39,627,824
2010-08-05 2010-08-03 5.940 5,828,613 +535 3.61% 34,620,794
2010-08-04 2010-08-02 5.790 5,828,078 +12,849 3.61% 33,746,732
2010-08-03 2010-07-30 5.566 5,815,229 +536 3.60% 32,368,887
2010-08-02 2010-07-29 5.492 5,814,693 -42,081 3.60% 31,931,462
2010-07-30 2010-07-28 5.473 5,856,774 -34,263 3.63% 32,053,154
2010-07-29 2010-07-27 5.473 5,891,037 +362,821 3.65% 32,240,669
2010-07-28 2010-07-26 5.529 5,528,216 -509,674 3.42% 30,564,788
2010-07-27 2010-07-23 5.566 6,037,890 +124,742 3.74% 33,608,269
2010-07-26 2010-07-22 5.305 5,913,148 -74,952 3.66% 31,367,634
2010-07-23 2010-07-21 5.230 5,988,100 +4,197 3.71% 31,317,837
2010-07-22 2010-07-20 5.193 5,983,903 +53,537 3.71% 31,072,344
2010-07-21 2010-07-19 5.081 5,930,366 -86,195 3.67% 30,129,719
2010-07-20 2010-07-16 5.230 6,016,561 -16,061 3.73% 31,466,688
2010-07-16 2010-07-14 5.398 6,032,622 +10,708 3.74% 32,564,817
2010-07-14 2010-07-12 5.305 6,021,914 -8,084 3.73% 31,944,608
2010-07-09 2010-07-07 4.931 6,029,998 +12,313 3.73% 29,734,852
2010-07-06 2010-07-02 4.912 6,017,685 -169,713 3.73% 29,561,732
2010-07-05 2010-06-30 5.118 6,187,398 +2,230,358 3.83% 31,666,735
2010-07-02 2010-06-29 5.230 3,957,040 -118,317 2.45% 20,695,368
2010-06-30 2010-06-28 5.417 4,075,357 -74,416 2.52% 22,075,388
2010-06-29 2010-06-25 5.323 4,149,773 -71,205 2.57% 22,090,924
2010-06-28 2010-06-24 5.267 4,220,978 -29,445 2.61% 22,233,451
2010-06-25 2010-06-23 5.323 4,250,423 -29,981 2.63% 22,626,725
2010-06-24 2010-06-22 5.398 4,280,404 -122,600 2.65% 23,106,134
2010-06-23 2010-06-21 5.361 4,403,004 -246,806 2.73% 23,603,459
2010-06-22 2010-06-18 5.193 4,649,810 -164,895 2.88% 24,144,859
2010-06-21 2010-06-17 5.417 4,814,705 +16,061 2.98% 26,080,287
2010-06-17 2010-06-14 5.267 4,798,644 -8,244 2.97% 25,276,231
2010-06-15 2010-06-11 5.454 4,806,888 -6,211 2.98% 26,217,516
2010-06-14 2010-06-10 5.417 4,813,099 -14,508 2.98% 26,071,587
2010-06-11 2010-06-09 5.510 4,827,607 +21,415 2.99% 26,601,039
2010-06-10 2010-06-08 5.230 4,806,192 -30,517 2.98% 25,136,443
2010-06-09 2010-06-07 5.174 4,836,709 -27,839 3.00% 25,025,018
2010-06-08 2010-06-04 5.454 4,864,548 -6,424 3.01% 26,532,002
2010-06-07 2010-06-03 5.454 4,870,972 -44,008 3.02% 26,567,040
2010-06-04 2010-06-02 5.379 4,914,980 -36,941 3.04% 26,439,846
2010-06-03 2010-06-01 5.323 4,951,921 -458,278 3.07% 26,361,083
2010-06-02 2010-05-31 5.305 5,410,199 -17,132 3.35% 28,699,627
2010-06-01 2010-05-28 5.585 5,427,331 -11,778 3.36% 30,311,133
2010-05-31 2010-05-27 5.025 5,439,109 +478,622 3.37% 27,329,062
2010-05-28 2010-05-26 4.707 4,960,487 -193,269 3.07% 23,349,067
2010-05-27 2010-05-25 4.931 5,153,756 -101,720 3.19% 25,413,967
2010-05-26 2010-05-24 5.361 5,255,476 +17,239 3.25% 28,173,359
2010-05-25 2010-05-20 5.342 5,238,237 -29,981 3.24% 27,983,102
2010-05-24 2010-05-19 5.716 5,268,218 +9,101 3.26% 30,111,323
2010-05-20 2010-05-18 5.921 5,259,117 -13,919 3.26% 31,139,868
2010-05-19 2010-05-17 5.921 5,273,036 +54,607 3.27% 31,222,285
2010-05-18 2010-05-14 6.239 5,218,429 +2,999 3.23% 32,555,991
2010-05-17 2010-05-13 6.313 5,215,430 +15,525 3.23% 32,926,950
2010-05-14 2010-05-12 6.295 5,199,905 -14,508 3.22% 32,731,808
2010-05-13 2010-05-11 6.556 5,214,413 +5,353 3.23% 34,186,703
2010-05-12 2010-05-10 6.575 5,209,060 -530,017 3.23% 34,248,906
2010-05-11 2010-05-07 6.313 5,739,077 +132,236 3.55% 36,232,928
2010-05-10 2010-05-06 6.295 5,606,841 -106,539 3.47% 35,293,345
2010-05-07 2010-05-05 6.687 5,713,380 -177,529 3.54% 38,205,054
2010-05-06 2010-05-04 7.061 5,890,909 -17,132 3.65% 41,592,861
2010-05-05 2010-05-03 7.135 5,908,041 +9,102 3.66% 42,155,238
2010-05-04 2010-04-30 7.247 5,898,939 -31,052 3.65% 42,751,397
2010-05-03 2010-04-29 7.229 5,929,991 -209,330 3.67% 42,865,676
2010-04-30 2010-04-28 7.766 6,139,321 -24,627 3.80% 47,679,911
2010-04-29 2010-04-27 7.785 6,163,948 +117,037 3.82% 47,987,931
2010-04-28 2010-04-26 7.956 6,046,911 +39,066 3.80% 48,107,646
2010-04-27 2010-04-23 7.804 6,007,845 +18,477 3.77% 46,886,431
2010-04-26 2010-04-22 8.145 5,989,368 +231,229 3.76% 48,784,369
2010-04-23 2010-04-21 8.088 5,758,139 -10,558 3.62% 46,573,756
2010-04-22 2010-04-20 7.653 5,768,697 -22,542 3.62% 44,145,896
2010-04-21 2010-04-19 7.539 5,791,239 -390,134 3.64% 43,660,208
2010-04-20 2010-04-16 7.804 6,181,373 -21,117 3.88% 48,240,678
2010-04-19 2010-04-15 7.918 6,202,490 -308,305 3.90% 49,110,414
2010-04-16 2010-04-14 8.145 6,510,795 +6,071 4.09% 53,031,476
2010-04-15 2010-04-13 8.202 6,504,724 -42,361 4.08% 53,351,669
2010-04-14 2010-04-12 8.145 6,547,085 +92,387 4.11% 53,327,064
2010-04-13 2010-04-09 8.429 6,454,698 -77,552 4.05% 54,408,553
2010-04-12 2010-04-08 8.013 6,532,250 -235,294 4.10% 52,340,083
2010-04-09 2010-04-07 8.088 6,767,544 +166,295 4.25% 54,738,161
2010-04-08 2010-04-01 7.615 6,601,249 +223,310 4.15% 50,267,051
2010-04-07 2010-03-31 7.084 6,377,939 -113,503 4.01% 45,183,847
2010-04-01 2010-03-30 7.425 6,491,442 +73,909 4.08% 48,201,271
2010-03-31 2010-03-29 7.425 6,417,533 +23,757 4.03% 47,652,470
2010-03-29 2010-03-25 7.255 6,393,776 +282,965 4.02% 46,386,054
2010-03-25 2010-03-23 7.406 6,110,811 +25,340 3.84% 45,259,197
2010-03-22 2010-03-18 7.596 6,085,471 +44,346 3.82% 46,224,243
2010-03-19 2010-03-17 7.501 6,041,125 +49,360 3.79% 45,315,236
2010-03-17 2010-03-15 7.331 5,991,765 -566,987 3.76% 43,923,504
2010-03-16 2010-03-12 7.615 6,558,752 +36,427 4.12% 49,943,446
2010-03-15 2010-03-11 7.653 6,522,325 +44,345 4.10% 49,913,157
2010-03-12 2010-03-10 7.672 6,477,980 +179,493 4.07% 49,696,507
2010-03-11 2010-03-09 7.804 6,298,487 +6,335 3.96% 49,154,660
2010-03-10 2010-03-08 7.937 6,292,152 +293,630 3.95% 49,939,532
2010-03-09 2010-03-05 7.880 5,998,522 -3,168 3.77% 47,268,174
2010-03-08 2010-03-04 7.823 6,001,690 +20,589 3.77% 46,952,082
2010-03-05 2010-03-03 7.653 5,981,101 +63,351 3.76% 45,771,352
2010-03-03 2010-03-01 7.577 5,917,750 +79,188 3.72% 44,838,166
2010-03-01 2010-02-25 7.672 5,838,562 -7,391 3.67% 44,791,144
2010-02-26 2010-02-24 7.596 5,845,953 +42,234 3.67% 44,404,904
2010-02-25 2010-02-23 7.482 5,803,719 +17,949 3.64% 43,424,489
2010-02-24 2010-02-22 7.482 5,785,770 -85,523 3.63% 43,290,191
2010-02-23 2010-02-19 7.293 5,871,293 -1,584 3.69% 42,817,935
2010-02-22 2010-02-18 7.482 5,872,877 -21,117 3.69% 43,941,941
2010-02-19 2010-02-17 7.672 5,893,994 -6,335 3.70% 45,216,397
2010-02-17 2010-02-11 7.425 5,900,329 +73,381 3.71% 43,812,046
2010-02-11 2010-02-09 7.141 5,826,948 -38,274 3.66% 41,611,535
2010-02-10 2010-02-08 7.387 5,865,222 +125,117 3.68% 43,329,163
2010-02-09 2010-02-05 7.501 5,740,105 -338,925 3.60% 43,057,247
2010-02-08 2010-02-04 7.747 6,079,030 +24,284 3.82% 47,096,522
2010-02-05 2010-02-03 7.918 6,054,746 +252,346 3.80% 47,940,598
2010-02-04 2010-02-02 7.520 5,802,400 +121,422 3.64% 43,634,440
2010-02-03 2010-02-01 7.217 5,680,978 -54,270 3.57% 40,999,572
2010-02-02 2010-01-29 7.444 5,735,248 -1,056 3.60% 42,694,899
2010-01-28 2010-01-26 7.444 5,736,304 -31,781 3.60% 42,702,760
2010-01-26 2010-01-22 7.217 5,768,085 -146,234 3.62% 41,628,222
2010-01-25 2010-01-21 7.312 5,914,319 +403,332 3.71% 43,243,744
2010-01-22 2010-01-20 7.634 5,510,987 +194,803 3.46% 42,069,337
2010-01-21 2010-01-19 7.615 5,316,184 -86,052 3.34% 40,481,565
2010-01-20 2010-01-18 7.615 5,402,236 +367,961 3.39% 41,136,832
2010-01-19 2010-01-15 7.728 5,034,275 +87,107 3.16% 38,907,053
2010-01-18 2010-01-14 7.804 4,947,168 +21,645 3.11% 38,608,694
2010-01-15 2010-01-13 7.861 4,925,523 -111,391 3.09% 38,719,674
2010-01-14 2010-01-12 8.316 5,036,914 +29,035 3.16% 41,885,171
2010-01-13 2010-01-11 8.050 5,007,879 -215,391 3.14% 40,315,681
2010-01-12 2010-01-08 7.918 5,223,270 +63,350 3.28% 41,357,092
2010-01-11 2010-01-07 7.709 5,159,920 +88,163 3.24% 39,780,352
2010-01-08 2010-01-06 7.861 5,071,757 +38,538 3.19% 39,869,223
2010-01-06 2010-01-04 7.577 5,033,219 -15,838 3.16% 38,136,169
2010-01-04 2009-12-29 7.880 5,049,057 +257,626 3.17% 39,786,418
2009-12-30 2009-12-28 7.387 4,791,431 -51,736 3.01% 35,396,562
2009-12-29 2009-12-24 7.009 4,843,167 -636,673 3.04% 33,943,952
2009-12-28 2009-12-22 6.819 5,479,840 -104,000 3.44% 37,368,152
2009-12-23 2009-12-21 6.592 5,583,840 -343,149 3.51% 36,808,104
2009-12-22 2009-12-18 6.592 5,926,989 -516,834 3.72% 39,070,107
2009-12-21 2009-12-17 7.179 6,443,823 +325,199 4.05% 46,260,897
2009-12-18 2009-12-16 7.274 6,118,624 +184,244 3.84% 44,505,761
2009-12-17 2009-12-15 7.577 5,934,380 +1,056 3.73% 44,964,170
2009-12-16 2009-12-14 7.501 5,933,324 +53,848 3.73% 44,506,607
2009-12-15 2009-12-11 7.501 5,879,476 -3,167 3.69% 44,102,687
2009-12-14 2009-12-10 7.766 5,882,643 +793,992 3.69% 45,686,469
2009-12-11 2009-12-09 7.482 5,088,651 +3,424,623 3.20% 38,074,219
2009-12-10 2009-12-08 7.861 1,664,028 -3,168 1.25% 13,080,970
2009-12-09 2009-12-07 8.069 1,667,196 +7,919 1.26% 13,453,259
2009-12-08 2009-12-04 8.032 1,659,277 -7,919 1.25% 13,326,497
2009-12-07 2009-12-03 8.619 1,667,196 -631,393 1.26% 14,369,091
2009-12-04 2009-12-02 9.111 2,298,589 +10,558 1.73% 20,942,940
2009-12-03 2009-12-01 8.713 2,288,031 -30,091 1.72% 19,936,595
2009-12-01 2009-11-27 8.543 2,318,122 -121,422 1.75% 19,803,597
2009-11-30 2009-11-26 8.922 2,439,544 +13,198 1.84% 21,765,107
2009-11-27 2009-11-25 9.244 2,426,346 +10,558 1.83% 22,428,684
2009-11-26 2009-11-24 8.448 2,415,788 +42,234 1.82% 20,409,150
2009-11-23 2009-11-19 8.524 2,373,554 -4,223 1.79% 20,232,189
2009-11-20 2009-11-18 8.429 2,377,777 -5,280 1.79% 20,042,984
2009-11-19 2009-11-17 8.600 2,383,057 -1,583 1.80% 20,493,754
2009-11-18 2009-11-16 8.865 2,384,640 -30,092 1.80% 21,139,753
2009-11-17 2009-11-13 8.467 2,414,732 +636,673 1.82% 20,445,969
2009-11-16 2009-11-12 7.956 1,778,059 -38,011 1.34% 14,145,773
2009-11-11 2009-11-09 6.933 1,816,070 -10,030 1.37% 12,590,556
2009-11-10 2009-11-06 6.838 1,826,100 -79,188 1.38% 12,487,140
2009-11-09 2009-11-05 7.255 1,905,288 -70,214 1.44% 13,822,629
2009-11-06 2009-11-04 7.274 1,975,502 +59,127 1.49% 14,369,443
2009-11-05 2009-11-03 6.630 1,916,375 +92,387 1.44% 12,705,150
2009-11-04 2009-11-02 6.706 1,823,988 +748,591 1.37% 12,230,845
2009-11-03 2009-10-30 6.649 1,075,397 -70,213 0.81% 7,150,019
2009-11-02 2009-10-29 5.967 1,145,610 -10,031 0.86% 6,835,631
2009-10-30 2009-10-28 6.099 1,155,641 -10,030 0.87% 7,048,717
2009-10-29 2009-10-27 6.251 1,165,671 -17,950 0.88% 7,286,537
2009-10-27 2009-10-22 5.550 1,183,621 -8,446 0.89% 6,569,185
2009-10-23 2009-10-21 5.626 1,192,067 +12,670 0.90% 6,706,383
2009-10-22 2009-10-20 5.474 1,179,397 -340,509 0.89% 6,456,380
2009-10-21 2009-10-19 5.531 1,519,906 -489,911 1.15% 8,406,802
2009-10-20 2009-10-16 5.342 2,009,817 -228,061 1.51% 10,735,861
2009-10-19 2009-10-15 5.550 2,237,878 -271,880 1.69% 12,420,391
2009-10-16 2009-10-14 5.626 2,509,758 -408,610 1.89% 14,119,507
2009-10-15 2009-10-13 5.399 2,918,368 -311,474 2.20% 15,754,918
2009-10-14 2009-10-12 5.361 3,229,842 -74,436 2.43% 17,314,061
2009-10-13 2009-10-09 5.361 3,304,278 -50,681 2.49% 17,713,087
2009-10-12 2009-10-08 5.304 3,354,959 -221,726 2.53% 17,794,119
2009-10-09 2009-10-07 5.304 3,576,685 -499,414 2.70% 18,970,115
2009-10-08 2009-10-06 5.209 4,076,099 -336,813 3.07% 21,232,868
2009-10-07 2009-10-05 5.133 4,412,912 -164,711 3.33% 22,653,004
2009-10-06 2009-10-02 5.058 4,577,623 -80,772 3.45% 23,151,681
2009-10-05 2009-09-30 5.247 4,658,395 -248,123 3.51% 24,442,595
2009-10-02 2009-09-29 5.399 4,906,518 +23,756 3.70% 26,488,020
2009-09-30 2009-09-28 5.436 4,882,762 -51,208 3.68% 26,544,753
2009-09-29 2009-09-25 5.588 4,933,970 -82,883 3.72% 27,570,825
2009-09-25 2009-09-23 5.474 5,016,853 -122,478 3.78% 27,463,789
2009-09-22 2009-09-18 5.626 5,139,331 +5,279 3.87% 28,913,075
2009-09-21 2009-09-17 5.683 5,134,052 -45,401 3.87% 29,175,127
2009-09-18 2009-09-16 5.380 5,179,453 -1,190,989 3.90% 27,863,359
2009-09-15 2009-09-11 5.095 6,370,442 +13,567 4.80% 32,460,342
2009-09-14 2009-09-10 5.077 6,356,875 +42,234 4.79% 32,270,798
2009-09-11 2009-09-09 5.114 6,314,641 +6,335 4.76% 32,295,623
2009-09-09 2009-09-07 5.247 6,308,306 -31,675 4.75% 33,099,677
2009-09-08 2009-09-04 5.209 6,339,981 -41,178 4.78% 33,025,689
2009-09-04 2009-09-02 5.020 6,381,159 +31,675 4.81% 32,031,456
2009-09-03 2009-09-01 5.001 6,349,484 +36,955 4.79% 31,752,184
2009-09-02 2009-08-31 5.077 6,312,529 -74,437 4.76% 32,045,675
2009-09-01 2009-08-28 5.190 6,386,966 -2,640 4.81% 33,149,456
2009-08-31 2009-08-27 5.285 6,389,606 +96,610 4.82% 33,768,325
2009-08-28 2009-08-26 5.342 6,292,996 -27,980 4.74% 33,615,363
2009-08-27 2009-08-25 5.304 6,320,976 +2,112 4.76% 33,525,357
2009-08-25 2009-08-21 5.342 6,318,864 +21,644 4.76% 33,753,542
2009-08-24 2009-08-20 5.399 6,297,220 +118,783 4.75% 33,995,777
2009-08-19 2009-08-17 5.626 6,178,437 +52,792 4.66% 34,758,923
2009-08-18 2009-08-14 5.777 6,125,645 +42,233 4.62% 35,390,191
2009-08-17 2009-08-13 5.758 6,083,412 +52,264 4.58% 35,030,961
2009-08-12 2009-08-10 5.796 6,031,148 -11,614 4.55% 34,958,489
2009-08-10 2009-08-06 5.777 6,042,762 -528 4.55% 34,911,344
2009-08-04 2009-07-31 5.834 6,043,290 +12,670 4.55% 35,257,815
2009-08-03 2009-07-30 5.664 6,030,620 +39,251 4.54% 34,155,794
2009-07-31 2009-07-29 5.796 5,991,369 +528 4.52% 34,727,917
2009-07-27 2009-07-23 5.626 5,990,841 +28,508 4.51% 33,703,537
2009-07-24 2009-07-22 5.607 5,962,333 -20,589 4.49% 33,430,216
2009-07-22 2009-07-20 5.796 5,982,922 +1,267,010 4.51% 34,678,955
2009-07-21 2009-07-17 5.967 4,715,912 +40,122 3.55% 28,138,924
2009-07-20 2009-07-16 5.967 4,675,790 +42,234 3.52% 27,899,524
2009-07-16 2009-07-14 5.683 4,633,556 -48,569 3.49% 26,330,973
2009-07-15 2009-07-13 5.607 4,682,125 +193,219 3.53% 26,252,215
2009-07-14 2009-07-10 5.683 4,488,906 +98,193 3.38% 25,508,975
2009-07-13 2009-07-09 5.664 4,390,713 +39,594 3.31% 24,867,806
2009-07-10 2009-07-08 5.702 4,351,119 +123,534 3.28% 24,808,397
2009-07-09 2009-07-07 5.588 4,227,585 +363,737 3.19% 23,623,574
2009-07-08 2009-07-06 5.645 3,863,848 -31,675 2.91% 21,810,596
2009-07-03 2009-06-30 6.289 3,895,523 +18,477 2.94% 24,498,252
2009-06-30 2009-06-26 6.099 3,877,046 -52,792 2.92% 23,647,654
2009-06-29 2009-06-25 6.043 3,929,838 -455 2.96% 23,746,334
2009-06-22 2009-06-18 6.175 3,930,293 -29,564 2.96% 24,270,223
2009-06-19 2009-06-17 6.005 3,959,857 -198,674 2.98% 23,777,709
2009-06-16 2009-06-12 6.194 4,158,531 +193,898 3.13% 25,758,403
2009-06-15 2009-06-11 6.080 3,964,633 +527,920 2.99% 24,106,783
2009-06-12 2009-06-10 5.796 3,436,713 +48,569 2.59% 19,920,303
2009-06-10 2009-06-08 5.872 3,388,144 -10,558 2.55% 19,895,497
2009-06-05 2009-06-03 5.664 3,398,702 +10,558 2.56% 19,249,325
2009-06-02 2009-05-29 5.133 3,388,144 -35,371 2.55% 17,392,515
2009-06-01 2009-05-27 5.228 3,423,515 -227,533 2.58% 17,898,332
2009-05-29 2009-05-26 5.304 3,651,048 +216,975 2.75% 19,364,523
2009-05-27 2009-05-25 5.436 3,434,073 +27,980 2.59% 18,669,069
2009-05-25 2009-05-21 5.342 3,406,093 -12,670 2.57% 18,194,363
2009-05-20 2009-05-18 5.342 3,418,763 -22,701 2.58% 18,262,042
2009-05-19 2009-05-15 4.925 3,441,464 +30,620 2.59% 16,949,146
2009-05-14 2009-05-12 4.584 3,410,844 +1,583 2.57% 15,635,381
2009-05-13 2009-05-11 4.432 3,409,261 -39,066 2.57% 15,111,492
2009-05-12 2009-05-08 4.205 3,448,327 -1,056 2.60% 14,500,823
2009-05-11 2009-05-07 4.224 3,449,383 +145,495 2.60% 14,570,603
2009-05-08 2009-05-06 4.129 3,303,888 +303,027 2.49% 13,643,100
2009-05-07 2009-05-05 4.167 3,000,861 +297,747 2.26% 12,505,464
2009-05-06 2009-05-04 4.262 2,703,114 +446,093 2.04% 11,520,680
2009-05-05 2009-04-30 3.864 2,257,021 +140,427 1.70% 8,721,617
2009-05-04 2009-04-29 3.656 2,116,594 +184,244 1.60% 7,737,953
2009-04-28 2009-04-24 3.751 1,932,350 -7,918 1.46% 7,247,400
2009-04-27 2009-04-23 3.807 1,940,268 +210,640 1.46% 7,387,356
2009-04-24 2009-04-22 3.713 1,729,628 -52,792 1.30% 6,421,552
2009-04-23 2009-04-21 3.694 1,782,420 +21,117 1.34% 6,583,789
2009-04-21 2009-04-17 3.751 1,761,303 +10,558 1.33% 6,605,877
2009-04-17 2009-04-15 3.826 1,750,745 +200,082 1.32% 6,698,931
2009-04-16 2009-04-14 3.580 1,550,663 +518,841 1.17% 5,551,502
2009-04-15 2009-04-09 3.372 1,031,822 +5,490 0.78% 3,479,013
2009-04-07 2009-04-03 3.315 1,026,332 +5,279 0.77% 3,402,179
2009-04-06 2009-04-02 3.429 1,021,053 +819 0.77% 3,500,726
2009-04-03 2009-04-01 3.258 1,020,234 +1,055 0.77% 3,323,988
2009-04-02 2009-03-31 3.163 1,019,179 +137,260 0.77% 3,224,023
2009-04-01 2009-03-30 3.050 881,919 +20,061 0.66% 2,689,588
2009-03-30 2009-03-26 3.239 861,858 +60,183 0.65% 2,791,663
2009-03-27 2009-03-25 3.258 801,675 +92,914 0.60% 2,611,909
2009-03-26 2009-03-24 3.239 708,761 +6,335 0.53% 2,295,764
2009-03-25 2009-03-23 3.163 702,426 -2,293,816 0.53% 2,222,022
2009-03-24 2009-03-20 2.993 2,996,242 +27,452 2.26% 8,967,373
2009-03-23 2009-03-19 3.031 2,968,790 +49,625 2.24% 8,997,683
2009-03-20 2009-03-18 3.069 2,919,165 -76,021 2.20% 8,957,873
2009-03-19 2009-03-17 3.031 2,995,186 +68,102 2.26% 9,077,683
2009-03-17 2009-03-13 2.993 2,927,084 +26,396 2.21% 8,760,391
2009-03-16 2009-03-12 2.917 2,900,688 +28,508 2.19% 8,461,609
2009-03-13 2009-03-11 3.200 2,872,180 -5,280 2.16% 9,189,864
2009-03-12 2009-03-10 3.119 2,877,460 +190,862 2.17% 8,973,675
2009-03-11 2009-03-09 2.896 2,686,598 -45,924 2.16% 7,779,990
2009-03-10 2009-03-06 3.038 2,732,522 +7,407 2.20% 8,300,328
2009-03-09 2009-03-05 3.179 2,725,115 +2,064,619 2.20% 8,664,127
2009-03-05 2009-03-03 3.017 660,496 +494 0.53% 1,992,952
2009-03-04 2009-03-02 3.038 660,002 -9,877 0.53% 2,004,827
2009-03-03 2009-02-27 3.240 669,879 -111,601 0.54% 2,170,484
2009-03-02 2009-02-26 3.382 781,480 -35,060 0.63% 2,642,863
2009-02-25 2009-02-23 3.443 816,540 -20,049 0.66% 2,811,038
2009-02-24 2009-02-20 3.483 836,589 -288,878 0.67% 2,913,942
2009-02-23 2009-02-19 3.645 1,125,467 -2,160,912 0.91% 4,102,472
2009-02-12 2009-02-10 2.471 3,286,379 +19,752 2.65% 8,119,286
2009-02-05 2009-02-03 2.430 3,266,627 +49,381 2.63% 7,938,183
2009-02-03 2009-01-30 2.471 3,217,246 +494 2.59% 7,948,486
2009-01-29 2009-01-22 2.430 3,216,752 +92,343 2.59% 7,816,983
2009-01-23 2009-01-21 2.471 3,124,409 +3,456 2.52% 7,719,125
2009-01-19 2009-01-15 2.531 3,120,953 +8,025 2.51% 7,900,191
2009-01-14 2009-01-12 2.653 3,112,928 -24,691 2.51% 8,258,111
2009-01-13 2009-01-09 2.673 3,137,619 -44,443 2.53% 8,387,151
2009-01-12 2009-01-08 2.653 3,182,062 -7,407 2.56% 8,441,513
2009-01-09 2009-01-07 2.714 3,189,469 -129,872 2.57% 8,654,929
2009-01-06 2009-01-02 2.552 3,319,341 +29,629 2.67% 8,469,597
2008-12-29 2008-12-22 2.572 3,289,712 -148,143 2.65% 8,460,615
2008-12-23 2008-12-19 2.450 3,437,855 -37,875 2.77% 8,423,901
2008-12-19 2008-12-17 2.248 3,475,730 -17,777 2.80% 7,812,848
2008-12-18 2008-12-16 2.228 3,493,507 -35,061 2.81% 7,782,061
2008-12-17 2008-12-15 2.147 3,528,568 -64,689 2.84% 7,574,338
2008-12-15 2008-12-11 2.248 3,593,257 -296,286 2.89% 8,077,028
2008-12-10 2008-12-08 1.944 3,889,543 -29,135 3.13% 7,561,538
2008-12-08 2008-12-04 1.964 3,918,678 -1,975 3.16% 7,697,535
2008-12-05 2008-12-03 1.863 3,920,653 -5,432 3.16% 7,304,434
2008-12-03 2008-12-01 1.823 3,926,085 +74,072 3.16% 7,155,542
2008-12-02 2008-11-28 1.823 3,852,013 +217,276 3.10% 7,020,541
2008-12-01 2008-11-27 1.883 3,634,737 +69,133 2.93% 6,845,360
2008-11-28 2008-11-26 1.823 3,565,604 +264,189 2.87% 6,498,542
2008-11-27 2008-11-25 1.782 3,301,415 +36,541 2.66% 5,883,329
2008-11-25 2008-11-21 1.924 3,264,874 +21,728 2.63% 6,281,023
2008-11-24 2008-11-20 1.863 3,243,146 +6,913 2.61% 6,042,194
2008-11-21 2008-11-19 2.025 3,236,233 +7,901 2.61% 6,553,603
2008-11-19 2008-11-17 2.066 3,228,332 -493 2.60% 6,668,355
2008-11-17 2008-11-13 2.228 3,228,825 +304,680 2.60% 7,192,461
2008-11-14 2008-11-12 2.005 2,924,145 +338,260 2.36% 5,862,386
2008-11-13 2008-11-11 1.985 2,585,885 +123,452 2.08% 5,131,870
2008-11-12 2008-11-10 1.924 2,462,433 +49,381 1.98% 4,737,272
2008-11-11 2008-11-07 1.843 2,413,052 +155,057 1.94% 4,446,808
2008-11-10 2008-11-06 1.985 2,257,995 +987 1.82% 4,481,149
2008-11-07 2008-11-05 2.086 2,257,008 +122,465 1.82% 4,707,720
2008-11-05 2008-11-03 1.843 2,134,543 +29,629 1.72% 3,933,568
2008-11-04 2008-10-31 1.843 2,104,914 +41,973 1.70% 3,878,967
2008-11-03 2008-10-30 1.843 2,062,941 +75,553 1.66% 3,801,619
2008-10-30 2008-10-28 1.701 1,987,388 +5,432 1.60% 3,380,666
2008-10-29 2008-10-27 1.802 1,981,956 +30,616 1.60% 3,572,106
2008-10-28 2008-10-24 1.823 1,951,340 +63,208 1.57% 3,556,443
2008-10-27 2008-10-23 1.823 1,888,132 +53,825 1.52% 3,441,242
2008-10-24 2008-10-22 1.681 1,834,307 +42,962 1.48% 3,083,120
2008-10-22 2008-10-20 2.045 1,791,345 -21,728 1.44% 3,663,878
2008-10-20 2008-10-16 2.288 1,813,073 +13,827 1.46% 4,148,911
2008-10-17 2008-10-15 2.410 1,799,246 +16,296 1.45% 4,335,886
2008-10-16 2008-10-14 2.471 1,782,950 +39,504 1.44% 4,404,933
2008-10-14 2008-10-10 2.329 1,743,446 +22,222 1.40% 4,060,193
2008-10-09 2008-10-06 2.795 1,721,224 +7,407 1.39% 4,810,130
2008-10-08 2008-10-03 2.977 1,713,817 +24,690 1.38% 5,101,785
2008-10-06 2008-10-02 2.936 1,689,127 +40,493 1.36% 4,959,874
2008-09-30 2008-09-26 2.754 1,648,634 +22,221 1.33% 4,540,498
2008-09-29 2008-09-25 2.774 1,626,413 +494 1.31% 4,512,235
2008-09-26 2008-09-24 2.815 1,625,919 +2,469 1.31% 4,576,717
2008-09-25 2008-09-23 2.693 1,623,450 +11,852 1.31% 4,372,511
2008-09-24 2008-09-22 2.633 1,611,598 +39,504 1.30% 4,242,681
2008-09-22 2008-09-18 2.531 1,572,094 +117,033 1.27% 3,979,503
2008-09-19 2008-09-17 2.774 1,455,061 +22,715 1.17% 4,036,845
2008-09-18 2008-09-16 2.774 1,432,346 +16,296 1.15% 3,973,826
2008-09-16 2008-09-11 2.855 1,416,050 +49,381 1.14% 4,043,319
2008-09-12 2008-09-10 2.957 1,366,669 +78,516 1.10% 4,040,699
2008-09-10 2008-09-08 3.038 1,288,153 -83,948 1.04% 3,912,903
2008-09-09 2008-09-05 3.058 1,372,101 +39,999 1.11% 4,195,690
2008-09-08 2008-09-04 3.058 1,332,102 +33,085 1.07% 4,073,378
2008-09-02 2008-08-29 3.038 1,299,017 +2,469 1.05% 3,945,903
2008-08-26 2008-08-21 3.119 1,296,548 +44,937 1.04% 4,043,427
2008-08-25 2008-08-20 3.078 1,251,611 +60,738 1.01% 3,852,594
2008-08-20 2008-08-18 3.017 1,190,873 +29,629 0.96% 3,593,288
2008-08-18 2008-08-14 3.078 1,161,244 +129,872 0.94% 3,574,435
2008-08-12 2008-08-08 3.078 1,031,372 -66,171 0.83% 3,174,675
2008-08-11 2008-08-07 2.754 1,097,543 +31,110 0.88% 3,022,740
2008-08-08 2008-08-05 2.734 1,066,433 -33,579 0.86% 2,915,464
2008-08-07 2008-08-04 3.017 1,100,012 -4,938 0.89% 3,319,128
2008-08-05 2008-08-01 3.139 1,104,950 +88,886 0.89% 3,468,284
2008-08-04 2008-07-31 3.362 1,016,064 +171,846 0.82% 3,415,620
2008-08-01 2008-07-30 3.483 844,218 +54,319 0.68% 2,940,515
2008-07-29 2008-07-25 3.443 789,899 +4,938 0.64% 2,719,323
2008-07-28 2008-07-24 3.443 784,961 +223,696 0.63% 2,702,324
2008-07-25 2008-07-23 3.443 561,265 -12,345 0.45% 1,932,223
2008-07-15 2008-07-11 4.050 573,610 -64,196 0.46% 2,323,202
2008-07-07 2008-07-03 3.159 637,806 +43,753 0.51% 2,014,900
2008-06-26 2008-06-24 3.807 594,053 +49,381 0.48% 2,261,640
2008-06-17 2008-06-13 4.597 544,672 +24,690 0.44% 2,503,809
2008-06-16 2008-06-12 4.617 519,982 +46,418 0.42% 2,400,842
2008-06-12 2008-06-10 4.961 473,564 -7,407 0.38% 2,349,552
2008-06-10 2008-06-05 4.921 480,971 -29,628 0.39% 2,366,821
2008-06-05 2008-06-03 5.002 510,599 +49,381 0.41% 2,553,979
2008-05-29 2008-05-27 4.597 461,218 -14,815 0.37% 2,120,179
2008-05-28 2008-05-26 4.739 476,033 -29,628 0.38% 2,255,762
2008-05-26 2008-05-22 5.103 505,661 -7,407 0.41% 2,580,479
2008-05-23 2008-05-21 5.184 513,068 +187,647 0.41% 2,659,838
2008-05-20 2008-05-16 5.569 325,421 -12,839 0.39% 1,812,252
2008-05-19 2008-05-15 5.488 338,260 -49,381 0.41% 1,856,352
2008-05-15 2008-05-13 4.880 387,641 -95,799 0.47% 1,891,852
2008-05-14 2008-05-09 4.901 483,440 -49,381 0.58% 2,369,181
2008-05-13 2008-05-08 5.063 532,821 +98,762 0.64% 2,697,501
2008-05-09 2008-05-07 4.961 434,059 -19,752 0.52% 2,153,551
2008-05-07 2008-05-05 4.880 453,811 -19,753 0.55% 2,214,789
2008-05-05 2008-04-30 5.002 473,564 +49,381 0.57% 2,368,732
2008-05-02 2008-04-29 5.265 424,183 -14,814 0.51% 2,233,402
2008-04-24 2008-04-22 4.273 438,997 +5,432 0.53% 1,875,791
2008-04-22 2008-04-18 4.050 433,565 -39,505 0.52% 1,756,000
2008-04-17 2008-04-15 3.969 473,070 -5,925 0.57% 1,877,681
2008-04-14 2008-04-10 4.050 478,995 +39,504 0.58% 1,939,998
2008-04-10 2008-04-08 4.415 439,491 +12,839 0.53% 1,940,201
2008-04-09 2008-04-07 4.435 426,652 +100,738 0.52% 1,892,162
2008-04-01 2008-03-28 4.030 325,914 -9,877 0.39% 1,313,398
2008-03-27 2008-03-25 3.848 335,791 -39,504 0.41% 1,292,001
2008-03-25 2008-03-19 6.768 375,295 +108,469 0.45% 2,540,163
2008-03-20 2008-03-18 6.517 266,826 +19,059 0.50% 1,738,797
2008-03-10 2008-03-06 10.074 247,767 +1,905 0.47% 2,495,995
2008-03-07 2008-03-05 10.074 245,862 +12,706 0.46% 2,476,805
2008-03-06 2008-03-04 10.704 233,156 -31,765 0.44% 2,495,605
2008-03-05 2008-03-03 10.420 264,921 -72,424 0.50% 2,760,544
2008-02-27 2008-02-25 12.026 337,345 +10,165 0.63% 4,056,841
2008-02-20 2008-02-18 12.561 327,180 +26,683 0.61% 4,109,699
2008-02-15 2008-02-13 11.837 300,497 +6,353 0.56% 3,556,955
2008-02-14 2008-02-12 10.955 294,144 +4,447 0.55% 3,222,475
2008-02-05 2008-02-01 9.759 289,697 +9,529 0.54% 2,827,197
2008-01-30 2008-01-28 9.759 280,168 +6,353 0.53% 2,734,202
2008-01-28 2008-01-24 9.444 273,815 -1,270 0.51% 2,586,002
2008-01-25 2008-01-23 9.161 275,085 +1,270 0.52% 2,520,056
2008-01-14 2008-01-10 14.261 273,815 -209,649 0.51% 3,904,863
2008-01-11 2008-01-09 15.457 483,464 -208,379 0.91% 7,473,017
2007-12-28 2007-12-24 18.889 691,843 +211,555 1.30% 13,068,001
2007-12-27 2007-12-20 17.818 480,288 +207,109 0.90% 8,557,926
2007-12-18 2007-12-14 18.385 273,179 -275,086 0.51% 5,022,391
2007-12-11 2007-12-07 19.487 548,265 -59,718 1.03% 10,683,942
2007-12-10 2007-12-06 19.518 607,983 -11,436 1.14% 11,866,796
2007-12-07 2007-12-05 19.959 619,419 -635 1.16% 12,363,008
2007-11-26 2007-11-22 18.133 620,054 +27,318 1.16% 11,243,521
2007-11-19 2007-11-15 18.228 592,736 -99,742 1.11% 10,804,141
2007-11-16 2007-11-14 18.731 692,478 -10,800 1.30% 12,970,995
2007-11-15 2007-11-13 18.322 703,278 -14,612 1.32% 12,885,473
2007-11-14 2007-11-12 18.354 717,890 -51,460 1.35% 13,175,795
2007-11-13 2007-11-09 19.676 769,350 -635 1.45% 15,137,506
2007-11-09 2007-11-07 20.305 769,985 -5,718 1.45% 15,634,800
2007-11-06 2007-11-02 17.315 775,703 -233,155 1.46% 13,431,005
2007-11-05 2007-11-01 16.937 1,008,858 -95,295 1.90% 17,086,876
2007-11-02 2007-10-31 17.535 1,104,153 -20,330 2.07% 19,361,313
2007-10-31 2007-10-29 18.542 1,124,483 -22,871 2.11% 20,850,599
2007-10-30 2007-10-26 18.416 1,147,354 -47,012 2.16% 21,130,202
2007-10-25 2007-10-23 18.983 1,194,366 -5,083 2.24% 22,672,797
2007-10-24 2007-10-22 17.755 1,199,449 +1,271 2.25% 21,296,648
2007-10-22 2007-10-17 19.329 1,198,178 -71,789 2.25% 23,160,081
2007-10-18 2007-10-16 19.455 1,269,967 +1,271 2.39% 24,707,640
2007-10-17 2007-10-15 20.305 1,268,696 +1,906 2.38% 25,761,292
2007-10-15 2007-10-11 21.565 1,266,790 -10,801 2.38% 27,317,789
2007-10-12 2007-10-10 21.722 1,277,591 +148,026 2.40% 27,751,808
2007-10-11 2007-10-09 21.879 1,129,565 -12,071 2.12% 24,714,190
2007-10-09 2007-10-05 21.124 1,141,636 -298,592 2.14% 24,115,737
2007-10-08 2007-10-04 20.935 1,440,228 -3,176 2.71% 30,151,106
2007-10-05 2007-10-03 21.879 1,443,404 -8,894 2.71% 31,580,795
2007-10-04 2007-10-02 21.376 1,452,298 +52,094 2.73% 31,043,871
2007-10-03 2007-09-28 18.952 1,400,204 +7,624 2.63% 26,536,165
2007-10-02 2007-09-27 18.794 1,392,580 +14,612 2.62% 26,172,478
2007-09-28 2007-09-25 16.370 1,377,968 -50,824 2.59% 22,557,597
2007-09-27 2007-09-24 15.992 1,428,792 -101,013 2.68% 22,849,835
2007-09-25 2007-09-21 15.300 1,529,805 -264,285 2.87% 23,405,757
2007-09-24 2007-09-20 16.622 1,794,090 -25,412 3.37% 29,821,433
2007-09-21 2007-09-19 17.818 1,819,502 -81,954 3.42% 32,420,471
2007-09-20 2007-09-18 17.283 1,901,456 -7,624 3.57% 32,863,134
2007-09-19 2007-09-17 17.724 1,909,080 -6,353 3.59% 33,836,301
2007-09-18 2007-09-14 17.472 1,915,433 -146,119 3.60% 33,466,501
2007-09-17 2007-09-13 18.070 2,061,552 -38,118 3.87% 37,252,596
2007-09-14 2007-09-12 17.944 2,099,670 -85,131 3.94% 37,676,995
2007-09-13 2007-09-11 17.724 2,184,801 -105,460 4.10% 38,723,146
2007-09-07 2007-09-05 19.865 2,290,261 +28,589 4.30% 45,495,107
2007-09-06 2007-09-04 19.581 2,261,672 +17,153 4.25% 44,286,398
2007-09-05 2007-09-03 18.322 2,244,519 +635 4.22% 41,124,121
2007-09-03 2007-08-30 17.315 2,243,884 +184,238 4.22% 38,852,006
2007-08-31 2007-08-29 16.716 2,059,646 -65,436 3.87% 34,430,035
2007-08-29 2007-08-27 18.416 2,125,082 +109,907 3.99% 39,136,494
2007-08-27 2007-08-23 17.535 2,015,175 +74,965 3.79% 35,336,076
2007-08-23 2007-08-21 15.804 1,940,210 -1,270 3.65% 30,662,165
2007-08-22 2007-08-20 16.370 1,941,480 +235,061 3.65% 31,782,395
2007-08-21 2007-08-17 15.615 1,706,419 -17,153 3.21% 26,645,122
2007-08-15 2007-08-13 18.889 1,723,572 -12,447 3.24% 32,556,000
2007-08-14 2007-08-10 20.116 1,736,019 -13,084 3.26% 34,922,529
2007-08-13 2007-08-09 22.194 1,749,103 -8,097 3.29% 38,819,940
2007-08-10 2007-08-08 21.879 1,757,200 -7,667 3.30% 38,446,460
2007-08-09 2007-08-07 22.037 1,764,867 +5,083 3.32% 38,892,009
2007-08-08 2007-08-06 21.407 1,759,784 +1,270 3.31% 37,671,996
2007-08-06 2007-08-02 22.226 1,758,514 +3,177 3.30% 39,084,169
2007-08-01 2007-07-30 22.320 1,755,337 +3,176 3.30% 39,179,338
2007-07-30 2007-07-26 23.044 1,752,161 -26,682 3.29% 40,377,130
2007-07-27 2007-07-25 22.855 1,778,843 -88,307 3.34% 40,655,995
2007-07-26 2007-07-24 23.107 1,867,150 -37,483 3.51% 43,144,518
2007-07-25 2007-07-23 23.139 1,904,633 -38,436 3.58% 44,070,604
2007-07-24 2007-07-20 23.579 1,943,069 -7,941 3.65% 45,816,340
2007-07-13 2007-07-11 24.083 1,951,010 -9,529 3.67% 46,986,304
2007-07-12 2007-07-10 25.185 1,960,539 +109,907 3.68% 49,375,991
2007-07-09 2007-07-05 23.453 1,850,632 +18,423 3.48% 43,403,694
2007-07-06 2007-07-04 23.548 1,832,209 -25,412 3.44% 43,144,651
2007-06-28 2007-06-26 22.950 1,857,621 -3,811 3.49% 42,631,930
2007-06-27 2007-06-25 22.352 1,861,432 -16,518 3.50% 41,605,992
2007-06-26 2007-06-22 23.768 1,877,950 3.53% 44,635,595

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top