History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-12-13 2016-12-09 1.660 0 +0
2016-12-12 2016-12-08 1.660 0 -301,000
2016-12-01 2016-11-29 1.660 301,000 -760,000 0.06% 499,660
2016-11-22 2016-11-18 1.660 1,061,000 -3,000 0.21% 1,761,260
2016-11-17 2016-11-15 1.660 1,064,000 -110,000 0.21% 1,766,240
2016-11-16 2016-11-14 1.660 1,174,000 -4,000 0.24% 1,948,840
2016-11-14 2016-11-10 1.660 1,178,000 -28,000 0.24% 1,955,480
2016-11-11 2016-11-09 1.660 1,206,000 -53,000 0.24% 2,001,960
2016-10-20 2016-10-18 1.610 1,259,000 -50,000 0.25% 2,026,990
2016-10-19 2016-10-17 1.620 1,309,000 +40,000 0.26% 2,120,580
2016-10-14 2016-10-12 1.610 1,269,000 -46,000 0.26% 2,043,090
2016-10-13 2016-10-11 2.358 1,315,000 +32,000 0.26% 3,100,427
2016-10-12 2016-10-07 2.358 1,283,000 +280,238 0.26% 3,024,979
2016-10-11 2016-10-06 2.346 1,002,762 -32,743 0.25% 2,352,001
2016-10-07 2016-10-05 2.346 1,035,505 -40,110 0.25% 2,428,801
2016-10-04 2016-09-30 2.346 1,075,615 +8,186 0.26% 2,522,880
2016-09-27 2016-09-23 2.297 1,067,429 -20,465 0.26% 2,451,519
2016-09-26 2016-09-22 2.284 1,087,894 +10,642 0.27% 2,485,230
2016-09-23 2016-09-21 2.309 1,077,252 -36,018 0.26% 2,487,239
2016-09-20 2016-09-15 2.309 1,113,270 -61,393 0.27% 2,570,400
2016-08-29 2016-08-25 2.260 1,174,663 +13,097 0.29% 2,654,749
2016-08-25 2016-08-23 2.260 1,161,566 +14,734 0.29% 2,625,150
2016-08-23 2016-08-19 2.260 1,146,832 +81,858 0.28% 2,591,851
2016-08-22 2016-08-18 2.272 1,064,974 +13,098 0.26% 2,419,861
2016-08-19 2016-08-17 2.223 1,051,876 -24,558 0.26% 2,338,699
2016-08-16 2016-08-12 2.174 1,076,434 -8,186 0.26% 2,340,700
2016-08-11 2016-08-09 2.162 1,084,620 +81,858 0.27% 2,345,251
2016-07-13 2016-07-11 1.955 1,002,762 -40,929 0.25% 1,960,001
2016-06-21 2016-06-17 2.016 1,043,691 -8,185 0.26% 2,103,751
2016-06-17 2016-06-15 2.028 1,051,876 +19,646 0.26% 2,133,099
2016-06-14 2016-06-10 2.052 1,032,230 -57,301 0.25% 2,118,479
2016-05-25 2016-05-23 2.065 1,089,531 -67,124 0.27% 2,249,390
2016-05-20 2016-05-18 2.003 1,156,655 +8,186 0.28% 2,317,321
2016-05-18 2016-05-16 2.016 1,148,469 -6,549 0.28% 2,314,950
2016-05-11 2016-05-09 2.065 1,155,018 +19,646 0.28% 2,384,591
2016-04-06 2016-04-01 2.150 1,135,372 -8,185 0.28% 2,441,121
2016-04-05 2016-03-31 2.126 1,143,557 -16,372 0.28% 2,430,779
2016-03-22 2016-03-18 2.065 1,159,929 +24,557 0.28% 2,394,730
2016-03-15 2016-03-11 2.065 1,135,372 -9,004 0.28% 2,344,031
2016-03-09 2016-03-07 2.101 1,144,376 -40,929 0.28% 2,404,560
2016-03-02 2016-02-29 2.162 1,185,305 +81,039 0.29% 2,562,960
2016-03-01 2016-02-26 2.150 1,104,266 +35,199 0.27% 2,374,241
2016-02-26 2016-02-24 2.187 1,069,067 +40,929 0.26% 2,337,741
2016-02-25 2016-02-23 2.126 1,028,138 -24,557 0.25% 2,185,441
2016-02-24 2016-02-22 2.089 1,052,695 -40,929 0.26% 2,199,060
2016-02-15 2016-02-11 2.065 1,093,624 -16,372 0.27% 2,257,840
2016-02-12 2016-02-05 2.089 1,109,996 -57,300 0.27% 2,318,761
2016-02-11 2016-02-04 2.077 1,167,296 +31,106 0.29% 2,424,199
2016-02-05 2016-02-03 2.040 1,136,190 -264,402 0.28% 2,317,960
2016-02-02 2016-01-29 1.283 1,400,592 -4,911 0.34% 1,796,550
2016-01-25 2016-01-21 1.258 1,405,503 +24,557 0.35% 1,768,510
2015-12-21 2015-12-17 1.442 1,380,946 +16,372 0.34% 1,990,660
2015-12-17 2015-12-15 1.429 1,364,574 -8,186 0.33% 1,950,390
2015-12-14 2015-12-10 1.827 1,372,760 +166,817 0.34% 2,508,661
2015-12-11 2015-12-09 1.882 1,205,943 +7,278 0.33% 2,270,090
2015-12-09 2015-12-07 1.951 1,198,665 +7,278 0.33% 2,338,739
2015-12-07 2015-12-03 1.992 1,191,387 +7,277 0.33% 2,373,649
2015-12-04 2015-12-02 2.006 1,184,110 +21,834 0.33% 2,375,421
2015-11-11 2015-11-09 1.882 1,162,276 +7,278 0.32% 2,187,890
2015-10-29 2015-10-27 1.979 1,154,998 -14,556 0.32% 2,285,280
2015-10-19 2015-10-15 2.047 1,169,554 +21,834 0.32% 2,394,430
2015-10-15 2015-10-13 1.965 1,147,720 -21,834 0.32% 2,255,110
2015-10-13 2015-10-09 1.979 1,169,554 +36,389 0.32% 2,314,080
2015-10-08 2015-10-06 1.979 1,133,165 -22,561 0.31% 2,242,081
2015-10-02 2015-09-29 1.869 1,155,726 -87,334 0.32% 2,159,680
2015-09-30 2015-09-25 1.841 1,243,060 +22,561 0.34% 2,288,719
2015-09-22 2015-09-18 1.910 1,220,499 +7,278 0.34% 2,331,030
2015-09-18 2015-09-16 1.979 1,213,221 -7,278 0.33% 2,400,480
2015-09-15 2015-09-11 1.924 1,220,499 -1,456 0.34% 2,347,800
2015-09-04 2015-09-01 1.855 1,221,955 -72,778 0.34% 2,266,651
2015-08-26 2015-08-24 1.621 1,294,733 -9,461 0.36% 2,099,220
2015-08-14 2015-08-12 1.800 1,304,194 -17,467 0.36% 2,347,519
2015-08-12 2015-08-10 1.896 1,321,661 +8,005 0.36% 2,506,079
2015-07-24 2015-07-22 1.649 1,313,656 +14,556 0.36% 2,166,000
2015-07-23 2015-07-21 1.718 1,299,100 -21,834 0.36% 2,231,250
2015-07-22 2015-07-20 1.759 1,320,934 -21,833 0.36% 2,323,201
2015-07-21 2015-07-17 1.772 1,342,767 +50,945 0.37% 2,380,050
2015-07-17 2015-07-15 1.745 1,291,822 -32,023 0.36% 2,254,250
2015-07-16 2015-07-14 1.800 1,323,845 -29,111 0.37% 2,382,891
2015-07-15 2015-07-13 1.786 1,352,956 +36,389 0.37% 2,416,700
2015-07-13 2015-07-09 1.718 1,316,567 +5,822 0.36% 2,261,250
2015-07-10 2015-07-08 1.525 1,310,745 +29,112 0.36% 1,999,111
2015-07-09 2015-07-07 1.690 1,281,633 -8,734 0.35% 2,166,030
2015-07-07 2015-07-03 2.020 1,290,367 +23,290 0.36% 2,606,311
2015-07-06 2015-07-02 2.733 1,267,077 -31,295 0.35% 3,463,216
2015-07-03 2015-06-30 2.749 1,298,372 +101,313 0.36% 3,568,916
2015-06-30 2015-06-26 2.780 1,197,059 -1,932 0.37% 3,327,611
2015-06-26 2015-06-24 2.718 1,198,991 +45,075 0.37% 3,258,501
2015-06-25 2015-06-23 2.733 1,153,916 +32,197 0.36% 3,153,921
2015-06-24 2015-06-22 2.640 1,121,719 +9,659 0.35% 2,961,399
2015-06-22 2015-06-18 2.702 1,112,060 +2,575 0.35% 3,004,979
2015-06-19 2015-06-17 2.733 1,109,485 +12,879 0.35% 3,032,481
2015-06-18 2015-06-16 2.702 1,096,606 +19,318 0.34% 2,963,219
2015-06-11 2015-06-09 2.764 1,077,288 +10,302 0.34% 2,977,939
2015-06-10 2015-06-08 2.842 1,066,986 +12,879 0.33% 3,032,311
2015-06-08 2015-06-04 2.889 1,054,107 -6,439 0.33% 3,044,820
2015-06-05 2015-06-03 2.811 1,060,546 +27,688 0.33% 2,981,069
2015-06-04 2015-06-02 2.826 1,032,858 +6,440 0.32% 2,919,281
2015-06-01 2015-05-28 2.764 1,026,418 +32,196 0.32% 2,837,319
2015-05-28 2015-05-26 2.811 994,222 +25,757 0.31% 2,794,640
2015-05-27 2015-05-22 2.826 968,465 -36,060 0.30% 2,737,280
2015-05-21 2015-05-19 2.702 1,004,525 +19,318 0.31% 2,714,400
2015-05-20 2015-05-18 2.733 985,207 -10,303 0.31% 2,692,800
2015-05-19 2015-05-15 2.687 995,510 +25,757 0.31% 2,674,580
2015-05-14 2015-05-12 2.671 969,753 -16,098 0.30% 2,590,320
2015-05-13 2015-05-11 2.687 985,851 +1,288 0.31% 2,648,630
2015-05-11 2015-05-07 2.625 984,563 +12,878 0.31% 2,584,010
2015-05-08 2015-05-06 2.687 971,685 +112,687 0.30% 2,610,571
2015-05-07 2015-05-05 2.733 858,998 +28,977 0.27% 2,347,841
2015-05-06 2015-05-04 2.780 830,021 +38,636 0.26% 2,307,310
2015-05-05 2015-04-30 2.687 791,385 +35,416 0.25% 2,126,169
2015-04-30 2015-04-28 2.702 755,969 +22,537 0.24% 2,042,759
2015-04-27 2015-04-23 2.625 733,432 +57,953 0.23% 1,924,910
2015-04-22 2015-04-20 2.593 675,479 +12,235 0.21% 1,751,831
2015-04-21 2015-04-17 2.687 663,244 +32,196 0.21% 1,781,900
2015-04-20 2015-04-16 2.718 631,048 +8,371 0.20% 1,715,001
2015-04-17 2015-04-15 2.718 622,677 +21,250 0.19% 1,692,251
2015-04-16 2015-04-14 2.733 601,427 +27,045 0.19% 1,643,840
2015-04-15 2015-04-13 2.780 574,382 -29,621 0.18% 1,596,680
2015-04-14 2015-04-10 2.578 604,003 -19,961 0.19% 1,557,081
2015-04-13 2015-04-09 2.547 623,964 -35,416 0.19% 1,589,159
2015-04-10 2015-04-08 2.656 659,380 -18,030 0.21% 1,751,039
2015-04-09 2015-04-02 2.469 677,410 +41,211 0.21% 1,672,679
2015-04-01 2015-03-30 2.376 636,199 +25,757 0.20% 1,511,640
2015-03-31 2015-03-27 2.361 610,442 -6,439 0.19% 1,440,960
2015-03-30 2015-03-26 2.252 616,881 -6,440 0.19% 1,389,099
2015-03-26 2015-03-24 2.205 623,321 +25,758 0.19% 1,374,561
2015-02-26 2015-02-24 1.941 597,563 +3,863 0.19% 1,159,999
2014-12-30 2014-12-24 1.972 593,700 -7,083 0.19% 1,170,940
2014-12-23 2014-12-19 1.833 600,783 +7,083 0.19% 1,100,940
2014-12-22 2014-12-18 1.972 593,700 -644 0.19% 1,170,940
2014-12-09 2014-12-05 2.050 594,344 +35,416 0.19% 1,218,360
2014-12-03 2014-12-01 2.283 558,928 -16,742 0.17% 1,275,960
2014-11-25 2014-11-21 2.500 575,670 -5,151 0.18% 1,439,340
2014-11-17 2014-11-13 2.423 580,821 -12,879 0.18% 1,407,119
2014-11-14 2014-11-12 2.423 593,700 -16,098 0.19% 1,438,320
2014-11-10 2014-11-06 2.423 609,798 +1,932 0.19% 1,477,320
2014-11-06 2014-11-04 2.407 607,866 -3,864 0.19% 1,463,199
2014-10-16 2014-10-14 2.314 611,730 -23,825 0.19% 1,415,500
2014-10-13 2014-10-09 2.345 635,555 +9,659 0.20% 1,490,370
2014-10-07 2014-10-03 2.236 625,896 -6,439 0.20% 1,399,679
2014-10-06 2014-09-30 2.267 632,335 -6,440 0.20% 1,433,719
2014-09-26 2014-09-24 2.423 638,775 +14,167 0.20% 1,547,521
2014-09-22 2014-09-18 2.469 624,608 -6,440 0.19% 1,542,299
2014-09-19 2014-09-17 2.500 631,048 +12,879 0.20% 1,577,801
2014-09-15 2014-09-11 2.547 618,169 +3,220 0.19% 1,574,400
2014-09-11 2014-09-08 2.671 614,949 +6,439 0.19% 1,642,599
2014-08-28 2014-08-26 2.718 608,510 +16,098 0.19% 1,653,749
2014-08-27 2014-08-25 2.857 592,412 +9,659 0.18% 1,692,800
2014-08-21 2014-08-19 3.028 582,753 -8,371 0.18% 1,764,749
2014-08-20 2014-08-18 3.013 591,124 -28,977 0.18% 1,780,919
2014-08-19 2014-08-15 3.090 620,101 +27,045 0.19% 1,916,370
2014-08-18 2014-08-14 2.780 593,056 -12,879 0.19% 1,648,590
2014-08-15 2014-08-13 2.749 605,935 +4,508 0.19% 1,665,571
2014-08-13 2014-08-11 2.780 601,427 -9,015 0.19% 1,671,860
2014-08-08 2014-08-06 2.780 610,442 +10,303 0.19% 1,696,920
2014-08-07 2014-08-05 2.795 600,139 -9,659 0.19% 1,677,599
2014-08-06 2014-08-04 2.718 609,798 -9,659 0.19% 1,657,250
2014-08-05 2014-08-01 2.702 619,457 -9,659 0.19% 1,673,880
2014-08-04 2014-07-31 2.733 629,116 +24,469 0.20% 1,719,520
2014-07-31 2014-07-29 2.640 604,647 +5,152 0.19% 1,596,301
2014-07-30 2014-07-28 2.671 599,495 -12,879 0.19% 1,601,319
2014-07-29 2014-07-25 2.687 612,374 -25,757 0.19% 1,645,231
2014-07-25 2014-07-23 2.749 638,131 +18,030 0.20% 1,754,070
2014-07-24 2014-07-22 2.733 620,101 +13,523 0.19% 1,694,880
2014-07-23 2014-07-21 2.593 606,578 +6,439 0.19% 1,573,139
2014-07-22 2014-07-18 2.625 600,139 -30,909 0.19% 1,575,079
2014-07-18 2014-07-16 2.609 631,048 +4,508 0.20% 1,646,401
2014-07-17 2014-07-15 2.671 626,540 +18,674 0.20% 1,673,560
2014-07-16 2014-07-14 2.733 607,866 -41,212 0.19% 1,661,439
2014-07-11 2014-07-09 2.609 649,078 -3,863 0.20% 1,693,441
2014-07-10 2014-07-08 2.671 652,941 -3,220 0.20% 1,744,080
2014-07-09 2014-07-07 2.547 656,161 -10,947 0.20% 1,671,161
2014-07-08 2014-07-04 2.547 667,108 -7,083 0.21% 1,699,041
2014-07-07 2014-07-03 2.562 674,191 -16,098 0.21% 1,727,551
2014-07-04 2014-07-02 2.547 690,289 -7,727 0.22% 1,758,080
2014-07-03 2014-06-30 2.500 698,016 +39,923 0.22% 1,745,240
2014-07-02 2014-06-27 2.578 658,093 -7,727 0.21% 1,696,521
2014-06-30 2014-06-26 2.609 665,820 +7,727 0.21% 1,737,121
2014-06-23 2014-06-19 2.562 658,093 -32,196 0.21% 1,686,301
2014-06-13 2014-06-11 2.547 690,289 -11,591 0.22% 1,758,080
2014-06-12 2014-06-10 2.423 701,880 +32,197 0.22% 1,700,401
2014-06-11 2014-06-09 2.500 669,683 -9,659 0.21% 1,674,399
2014-06-10 2014-06-06 2.578 679,342 +6,439 0.21% 1,751,300
2014-06-09 2014-06-05 2.609 672,903 +7,083 0.21% 1,755,600
2014-06-06 2014-06-04 2.671 665,820 -3,219 0.21% 1,778,481
2014-06-05 2014-06-03 2.702 669,039 +61,817 0.21% 1,807,859
2014-06-04 2014-05-30 2.671 607,222 +6,439 0.19% 1,621,959
2014-06-03 2014-05-29 2.516 600,783 -80,491 0.19% 1,511,460
2014-05-30 2014-05-28 2.376 681,274 +70,832 0.21% 1,618,740
2014-05-29 2014-05-27 2.454 610,442 -28,977 0.19% 1,497,840
2014-05-28 2014-05-26 3.239 639,419 -54,733 0.20% 2,071,006
2014-05-27 2014-05-23 3.013 694,152 +81,979 0.22% 2,091,142
2014-05-26 2014-05-22 2.978 612,173 -66,616 0.21% 1,822,859
2014-05-22 2014-05-20 2.612 678,789 +1,149 0.24% 1,773,001
2014-05-20 2014-05-16 2.612 677,640 +6,317 0.24% 1,769,999
2014-05-19 2014-05-15 2.629 671,323 +2,297 0.23% 1,765,189
2014-05-16 2014-05-14 2.629 669,026 +2,297 0.23% 1,759,150
2014-05-14 2014-05-12 2.560 666,729 -5,168 0.23% 1,706,670
2014-05-13 2014-05-09 2.490 671,897 +12,633 0.24% 1,673,099
2014-05-12 2014-05-08 2.525 659,264 +2,298 0.23% 1,664,601
2014-05-09 2014-05-07 2.525 656,966 -9,763 0.23% 1,658,799
2014-05-08 2014-05-05 2.525 666,729 +26,416 0.23% 1,683,450
2014-05-07 2014-05-02 2.647 640,313 -10,911 0.22% 1,694,801
2014-04-28 2014-04-24 2.595 651,224 +12,060 0.23% 1,689,661
2014-04-23 2014-04-17 2.525 639,164 +5,168 0.22% 1,613,850
2014-04-16 2014-04-14 2.577 633,996 +22,971 0.22% 1,633,921
2014-04-15 2014-04-11 2.612 611,025 +17,228 0.21% 1,596,001
2014-04-14 2014-04-10 2.629 593,797 +17,229 0.21% 1,561,341
2014-04-08 2014-04-04 2.647 576,568 -7,466 0.20% 1,526,079
2014-04-07 2014-04-03 2.664 584,034 +11,485 0.20% 1,556,010
2014-04-01 2014-03-28 2.508 572,549 +5,743 0.20% 1,435,681
2014-03-31 2014-03-27 2.508 566,806 +5,743 0.20% 1,421,280
2014-03-27 2014-03-25 2.560 561,063 +57,427 0.20% 1,436,190
2014-03-26 2014-03-24 2.577 503,636 -34,456 0.18% 1,297,960
2014-03-20 2014-03-18 2.438 538,092 +28,713 0.19% 1,311,799
2014-03-14 2014-03-12 2.316 509,379 +17,228 0.18% 1,179,711
2014-02-24 2014-02-20 2.473 492,151 +5,743 0.17% 1,216,941
2014-02-21 2014-02-19 2.647 486,408 -21,248 0.17% 1,287,440
2014-02-20 2014-02-18 2.299 507,656 -17,228 0.18% 1,166,880
2014-02-05 2014-01-30 2.211 524,884 -11,485 0.18% 1,160,780
2013-12-10 2013-12-06 2.299 536,369 -11,486 0.19% 1,232,879
2013-10-15 2013-10-10 2.072 547,855 +34,456 0.19% 1,135,260
2013-09-26 2013-09-24 2.316 513,399 -2,871 0.18% 1,189,021
2013-09-24 2013-09-19 2.368 516,270 +6,317 0.18% 1,222,640
2013-09-23 2013-09-18 2.473 509,953 +28,714 0.18% 1,260,960
2013-09-16 2013-09-12 2.090 481,239 -3,446 0.17% 1,005,599
2013-09-13 2013-09-11 2.159 484,685 -4,020 0.17% 1,046,560
2013-09-06 2013-09-04 2.159 488,705 -11,485 0.17% 1,055,240
2013-09-05 2013-09-03 2.124 500,190 -18,951 0.18% 1,062,619
2013-08-28 2013-08-26 2.159 519,141 +3,445 0.18% 1,120,959
2013-08-27 2013-08-23 2.159 515,696 +9,763 0.18% 1,113,521
2013-08-23 2013-08-21 2.107 505,933 +2,297 0.18% 1,066,010
2013-08-22 2013-08-20 2.211 503,636 +12,060 0.18% 1,113,790
2013-08-20 2013-08-16 2.229 491,576 +5,168 0.17% 1,095,679
2013-08-19 2013-08-15 2.229 486,408 +5,169 0.17% 1,084,160
2013-08-12 2013-08-08 2.090 481,239 -28,714 0.17% 1,005,599
2013-08-09 2013-08-07 2.090 509,953 -85,566 0.18% 1,065,600
2013-07-26 2013-07-24 2.194 595,519 +11,485 0.21% 1,306,619
2013-06-27 2013-06-25 2.229 584,034 +6,891 0.20% 1,301,760
2013-05-28 2013-05-24 2.873 577,143 -8,614 0.20% 1,658,251
2013-05-27 2013-05-23 2.925 585,757 -8,040 0.20% 1,713,346
2013-05-24 2013-05-22 2.979 593,797 -8,375 0.21% 1,768,635
2013-05-16 2013-05-14 2.568 602,172 +5,607 0.22% 1,546,560
2013-05-09 2013-05-07 2.854 596,565 -6,728 0.21% 1,702,400
2013-05-07 2013-05-03 2.640 603,293 -8,410 0.22% 1,592,479
2013-04-29 2013-04-25 2.533 611,703 -5,607 0.22% 1,549,219
2013-04-03 2013-03-28 2.497 617,310 +2,242 0.22% 1,541,399
2013-03-22 2013-03-20 2.354 615,068 -2,242 0.22% 1,448,041
2013-03-21 2013-03-19 2.336 617,310 -1,682 0.22% 1,442,309
2013-03-20 2013-03-18 2.319 618,992 -6,728 0.22% 1,435,199
2013-03-18 2013-03-14 2.319 625,720 +2,242 0.22% 1,450,799
2013-03-14 2013-03-12 2.372 623,478 -25,791 0.22% 1,478,961
2013-03-06 2013-03-04 2.336 649,269 +1,121 0.23% 1,516,980
2013-03-04 2013-02-28 2.408 648,148 +3,364 0.23% 1,560,601
2013-03-01 2013-02-27 2.354 644,784 +561 0.23% 1,518,001
2013-01-16 2013-01-14 2.622 644,223 +14,017 0.23% 1,689,030
2013-01-14 2013-01-10 2.764 630,206 -5,607 0.23% 1,742,200
2013-01-11 2013-01-09 2.818 635,813 -11,774 0.23% 1,791,721
2013-01-10 2013-01-08 2.764 647,587 +6,728 0.23% 1,790,250
2013-01-09 2013-01-07 2.872 640,859 +11,214 0.23% 1,840,230
2013-01-04 2013-01-02 2.943 629,645 +39,247 0.23% 1,852,949
2013-01-03 2012-12-31 2.854 590,398 +15,700 0.21% 1,684,801
2013-01-02 2012-12-27 2.604 574,698 -33,641 0.21% 1,496,499
2012-12-21 2012-12-19 2.515 608,339 -5,607 0.22% 1,529,849
2012-12-20 2012-12-18 2.443 613,946 -56,068 0.22% 1,500,150
2012-12-19 2012-12-17 2.461 670,014 +56,068 0.24% 1,649,099
2012-12-18 2012-12-14 2.461 613,946 -28,034 0.22% 1,511,100
2012-12-17 2012-12-13 2.443 641,980 -12,335 0.23% 1,568,649
2012-12-14 2012-12-12 2.461 654,315 -7,850 0.23% 1,610,459
2012-12-10 2012-12-06 2.247 662,165 -17,381 0.24% 1,488,060
2012-11-27 2012-11-23 2.087 679,546 -561 0.24% 1,418,040
2012-11-21 2012-11-19 2.051 680,107 -171,568 0.24% 1,394,951
2012-11-14 2012-11-12 2.265 851,675 -22,427 0.31% 1,929,130
2012-11-13 2012-11-09 2.265 874,102 +11,213 0.31% 1,979,929
2012-11-09 2012-11-07 2.443 862,889 -560 0.31% 2,108,431
2012-11-07 2012-11-05 2.461 863,449 -5,047 0.31% 2,125,199
2012-11-06 2012-11-02 2.533 868,496 +37,005 0.31% 2,199,581
2012-11-05 2012-11-01 2.586 831,491 +42,612 0.30% 2,150,351
2012-11-02 2012-10-31 2.479 788,879 +33,641 0.28% 1,955,731
2012-11-01 2012-10-30 2.426 755,238 +11,214 0.27% 1,831,920
2012-10-31 2012-10-29 2.479 744,024 +5,046 0.27% 1,844,529
2012-10-30 2012-10-26 2.390 738,978 +28,034 0.26% 1,766,120
2012-10-29 2012-10-25 2.408 710,944 -55,508 0.25% 1,711,800
2012-10-26 2012-10-24 2.586 766,452 +1,683 0.27% 1,982,151
2012-10-25 2012-10-22 2.515 764,769 +153,066 0.27% 1,923,239
2012-10-24 2012-10-19 2.229 611,703 +3,364 0.22% 1,363,749
2012-10-09 2012-10-05 1.980 608,339 -8,411 0.22% 1,204,349
2012-09-17 2012-09-13 1.908 616,750 +3,925 0.22% 1,177,001
2012-09-13 2012-09-11 1.873 612,825 +1,122 0.22% 1,147,650
2012-09-10 2012-09-06 1.694 611,703 -5,607 0.22% 1,036,449
2012-08-03 2012-08-01 1.784 617,310 +16,820 0.22% 1,101,000
2012-07-25 2012-07-23 1.908 600,490 +5,607 0.22% 1,145,970
2012-07-19 2012-07-17 1.962 594,883 -5,607 0.21% 1,167,100
2012-05-24 2012-05-22 2.030 600,490 +20,080 0.22% 1,218,857
2012-05-22 2012-05-18 2.104 580,410 +1,626 0.22% 1,220,939
2012-05-10 2012-05-08 2.454 578,784 -5,420 0.21% 1,420,439
2012-05-04 2012-05-02 2.510 584,204 +10,839 0.22% 1,466,080
2012-05-03 2012-04-30 2.510 573,365 +48,232 0.21% 1,438,880
2012-03-28 2012-03-26 2.546 525,133 +16,258 0.19% 1,337,220
2012-03-26 2012-03-22 2.786 508,875 +5,419 0.19% 1,417,890
2012-03-12 2012-03-08 3.008 503,456 -10,838 0.19% 1,514,271
2012-03-09 2012-03-07 2.897 514,294 -542 0.19% 1,489,929
2012-03-06 2012-03-02 3.137 514,836 +2,709 0.19% 1,614,999
2012-03-02 2012-02-29 3.192 512,127 +10,839 0.19% 1,634,851
2012-03-01 2012-02-28 3.026 501,288 -22,219 0.19% 1,517,000
2012-02-29 2012-02-27 3.063 523,507 +27,096 0.19% 1,603,559
2012-02-20 2012-02-16 3.266 496,411 +4,336 0.18% 1,621,321
2012-02-17 2012-02-15 3.358 492,075 -5,420 0.18% 1,652,559
2012-02-13 2012-02-09 3.248 497,495 -37,935 0.18% 1,615,682
2012-02-08 2012-02-06 2.989 535,430 -5,961 0.20% 1,600,560
2012-02-01 2012-01-30 2.768 541,391 -16,258 0.20% 1,498,500
2012-01-26 2012-01-19 2.823 557,649 +542 0.21% 1,574,370
2012-01-13 2012-01-11 2.417 557,107 +3,251 0.21% 1,346,680
2011-12-30 2011-12-28 2.436 553,856 -27,096 0.21% 1,349,041
2011-12-14 2011-12-12 2.602 580,952 +16,258 0.22% 1,511,519
2011-12-13 2011-12-09 2.620 564,694 +2,709 0.21% 1,479,639
2011-12-05 2011-12-01 2.860 561,985 -5,419 0.21% 1,607,351
2011-12-02 2011-11-30 2.657 567,404 +2,710 0.21% 1,507,680
2011-11-14 2011-11-10 2.860 564,694 +10,838 0.21% 1,615,099
2011-11-11 2011-11-09 3.082 553,856 -32,516 0.21% 1,706,741
2011-11-10 2011-11-08 3.008 586,372 +21,678 0.22% 1,763,661
2011-11-09 2011-11-07 2.823 564,694 -59,613 0.21% 1,594,259
2011-11-02 2011-10-31 2.602 624,307 +32,516 0.23% 1,624,320
2011-11-01 2011-10-28 2.694 591,791 +5,419 0.22% 1,594,320
2011-10-25 2011-10-21 2.399 586,372 +10,839 0.22% 1,406,601
2011-10-20 2011-10-18 2.380 575,533 -16,258 0.21% 1,369,980
2011-10-18 2011-10-14 2.546 591,791 +5,419 0.22% 1,506,960
2011-10-17 2011-10-13 2.731 586,372 -5,419 0.22% 1,601,361
2011-10-14 2011-10-12 2.196 591,791 +65,032 0.22% 1,299,480
2011-10-13 2011-10-11 2.177 526,759 +5,419 0.20% 1,146,960
2011-10-11 2011-10-07 2.030 521,340 +70,452 0.19% 1,058,201
2011-09-27 2011-09-23 2.454 450,888 -119,226 0.17% 1,106,559
2011-09-26 2011-09-22 2.676 570,114 +5,420 0.21% 1,525,401
2011-09-23 2011-09-21 2.860 564,694 -542 0.21% 1,615,099
2011-09-22 2011-09-20 2.583 565,236 -11,381 0.21% 1,460,200
2011-09-15 2011-09-12 2.713 576,617 +2,710 0.21% 1,564,081
2011-09-09 2011-09-07 2.952 573,907 +2,710 0.21% 1,694,400
2011-09-08 2011-09-06 2.934 571,197 +542 0.21% 1,675,859
2011-09-07 2011-09-05 3.100 570,655 -3,794 0.21% 1,769,038
2011-09-06 2011-09-02 3.192 574,449 +5,419 0.21% 1,833,800
2011-09-05 2011-09-01 3.211 569,030 +542 0.21% 1,827,001
2011-09-02 2011-08-31 3.137 568,488 +30,890 0.21% 1,783,301
2011-08-23 2011-08-19 3.321 537,598 +10,839 0.20% 1,785,601
2011-08-19 2011-08-17 3.414 526,759 -5,419 0.20% 1,798,200
2011-08-18 2011-08-16 3.321 532,178 +119,767 0.20% 1,767,599
2011-08-16 2011-08-12 3.506 412,411 +5,419 0.15% 1,445,900
2011-08-09 2011-08-05 4.244 406,992 -10,838 0.15% 1,727,301
2011-08-02 2011-07-29 4.429 417,830 +8,129 0.15% 1,850,398
2011-07-21 2011-07-19 4.539 409,701 -5,420 0.15% 1,859,758
2011-07-14 2011-07-12 4.964 415,121 -8,129 0.15% 2,060,541
2011-06-30 2011-06-28 4.521 423,250 -5,419 0.16% 1,913,451
2011-06-28 2011-06-24 4.429 428,669 +10,839 0.16% 1,898,400
2011-06-23 2011-06-21 4.189 417,830 +1,625 0.15% 1,750,168
2011-06-15 2011-06-13 4.816 416,205 +8,129 0.15% 2,004,482
2011-06-13 2011-06-09 4.890 408,076 +5,420 0.15% 1,995,452
2011-06-10 2011-06-08 5.074 402,656 +5,419 0.15% 2,043,249
2011-06-08 2011-06-03 5.720 397,237 -5,419 0.15% 2,272,300
2011-06-07 2011-06-02 5.554 402,656 -13,549 0.15% 2,236,429
2011-06-03 2011-06-01 5.536 416,205 -3,793 0.15% 2,304,002
2011-06-01 2011-05-30 5.351 419,998 -2,710 0.16% 2,247,499
2011-05-27 2011-05-25 5.480 422,708 -10,838 0.16% 2,316,601
2011-05-26 2011-05-24 5.536 433,546 -5,420 0.16% 2,399,998
2011-05-25 2011-05-23 5.462 438,966 -10,296 0.16% 2,397,601
2011-05-24 2011-05-20 5.536 449,262 -5,420 0.17% 2,486,997
2011-05-20 2011-05-18 5.370 454,682 -542 0.17% 2,441,491
2011-05-18 2011-05-16 5.222 455,224 -542 0.17% 2,377,201
2011-05-16 2011-05-12 5.351 455,766 -10,838 0.17% 2,438,902
2011-05-06 2011-05-04 5.407 466,604 -13,007 0.17% 2,522,728
2011-05-05 2011-05-03 5.499 479,611 -13,006 0.18% 2,637,301
2011-05-03 2011-04-28 5.573 492,617 -5,419 0.18% 2,745,179
2011-04-29 2011-04-27 5.734 498,036 +10,838 0.18% 2,855,905
2011-04-28 2011-04-26 5.734 487,198 +5,899 0.18% 2,793,757
2011-04-27 2011-04-21 5.846 481,299 +1,071 0.18% 2,813,870
2011-04-26 2011-04-20 5.828 480,228 -26,769 0.18% 2,798,638
2011-04-19 2011-04-15 5.585 506,997 -8,030 0.19% 2,831,531
2011-04-18 2011-04-14 5.585 515,027 -19,274 0.19% 2,876,377
2011-04-15 2011-04-13 5.604 534,301 -13,920 0.20% 2,994,001
2011-04-14 2011-04-12 5.417 548,221 -51,931 0.21% 2,969,603
2011-04-13 2011-04-11 5.585 600,152 +2,677 0.23% 3,351,793
2011-04-12 2011-04-08 5.379 597,475 -97,973 0.22% 3,214,082
2011-04-11 2011-04-07 4.819 695,448 +4,819 0.26% 3,351,421
2011-04-08 2011-04-06 4.688 690,629 +16,061 0.26% 3,237,898
2011-04-07 2011-04-04 4.894 674,568 +29,981 0.25% 3,301,199
2011-04-06 2011-04-01 4.651 644,587 +5,353 0.24% 2,997,958
2011-04-04 2011-03-31 4.707 639,234 +18,203 0.24% 3,008,882
2011-03-31 2011-03-29 4.670 621,031 -33,193 0.38% 2,900,000
2011-03-30 2011-03-28 4.763 654,224 -3,212 0.41% 3,116,100
2011-03-29 2011-03-25 4.819 657,436 +62,638 0.41% 3,168,238
2011-03-28 2011-03-24 5.660 594,798 -8,030 0.37% 3,366,331
2011-03-25 2011-03-23 5.473 602,828 +7,495 0.37% 3,299,178
2011-03-24 2011-03-22 5.566 595,333 +11,778 0.37% 3,313,759
2011-03-23 2011-03-21 5.510 583,555 +21,415 0.36% 3,215,500
2011-03-22 2011-03-18 5.398 562,140 -3,212 0.35% 3,034,499
2011-03-21 2011-03-17 5.174 565,352 +21,414 0.35% 2,925,118
2011-03-18 2011-03-16 5.361 543,938 +65,316 0.34% 2,915,922
2011-03-17 2011-03-15 5.323 478,622 +16,061 0.30% 2,547,899
2011-03-15 2011-03-11 5.678 462,561 +10,707 0.29% 2,626,560
2011-03-14 2011-03-10 5.846 451,854 -18,738 0.28% 2,641,722
2011-03-11 2011-03-09 5.772 470,592 +8,566 0.29% 2,716,112
2011-03-03 2011-03-01 5.790 462,026 +3,213 0.29% 2,675,302
2011-03-01 2011-02-25 5.753 458,813 -536 0.28% 2,639,557
2011-02-28 2011-02-24 5.697 459,349 +16,061 0.28% 2,616,901
2011-02-25 2011-02-23 5.865 443,288 +29,981 0.27% 2,599,922
2011-02-24 2011-02-22 5.940 413,307 +17,667 0.26% 2,454,961
2011-02-23 2011-02-21 6.500 395,640 +5,354 0.25% 2,571,723
2011-02-17 2011-02-15 6.780 390,286 -13,384 0.24% 2,646,271
2011-02-16 2011-02-14 6.818 403,670 +2,677 0.25% 2,752,099
2011-02-15 2011-02-11 6.743 400,993 -14,991 0.25% 2,703,888
2011-02-14 2011-02-10 6.818 415,984 -10,172 0.26% 2,836,052
2011-02-11 2011-02-09 6.948 426,156 -16,061 0.26% 2,961,121
2011-02-09 2011-02-07 6.855 442,217 -2,677 0.27% 3,031,420
2011-02-07 2011-01-31 6.538 444,894 +16,061 0.28% 2,908,501
2011-02-01 2011-01-28 6.724 428,833 +3,213 0.27% 2,883,602
2011-01-31 2011-01-27 6.874 425,620 +10,707 0.26% 2,925,597
2011-01-28 2011-01-26 7.098 414,913 -26,769 0.26% 2,945,000
2011-01-27 2011-01-25 7.173 441,682 +32,123 0.27% 3,168,003
2011-01-26 2011-01-24 7.154 409,559 -18,203 0.25% 2,929,948
2011-01-25 2011-01-21 7.079 427,762 -11,243 0.26% 3,028,211
2011-01-24 2011-01-20 6.948 439,005 -31,051 0.27% 3,050,402
2011-01-21 2011-01-19 7.173 470,056 -29,446 0.29% 3,371,518
2011-01-20 2011-01-18 7.098 499,502 -36,940 0.31% 3,545,402
2011-01-19 2011-01-17 6.650 536,442 -177,744 0.33% 3,567,118
2011-01-18 2011-01-14 6.108 714,186 +8,031 0.44% 4,362,182
2011-01-17 2011-01-13 6.201 706,155 -5,354 0.44% 4,379,079
2011-01-14 2011-01-12 6.201 711,509 +16,061 0.44% 4,412,281
2011-01-13 2011-01-11 6.164 695,448 -5,353 0.43% 4,286,702
2011-01-12 2011-01-10 6.276 700,801 +5,353 0.43% 4,398,237
2011-01-10 2011-01-06 6.444 695,448 +10,708 0.43% 4,481,552
2011-01-07 2011-01-05 6.519 684,740 -53,537 0.42% 4,463,708
2011-01-05 2011-01-03 6.481 738,277 -5,890 0.46% 4,785,127
2011-01-04 2010-12-31 6.351 744,167 +16,062 0.46% 4,726,003
2010-12-30 2010-12-28 6.145 728,105 +6,424 0.45% 4,474,398
2010-12-23 2010-12-21 6.201 721,681 -13,384 0.45% 4,475,361
2010-12-20 2010-12-16 6.239 735,065 +10,707 0.46% 4,585,819
2010-12-14 2010-12-10 6.388 724,358 +21,950 0.45% 4,627,262
2010-12-13 2010-12-09 6.313 702,408 -7,495 0.43% 4,434,563
2010-12-10 2010-12-08 6.369 709,903 -3,212 0.44% 4,521,662
2010-12-08 2010-12-06 6.332 713,115 +6,425 0.44% 4,515,480
2010-12-03 2010-12-01 6.351 706,690 -8,566 0.44% 4,487,997
2010-12-02 2010-11-30 6.220 715,256 +5,353 0.44% 4,448,877
2010-12-01 2010-11-29 6.239 709,903 +10,708 0.44% 4,428,842
2010-11-30 2010-11-26 6.295 699,195 -5,354 0.43% 4,401,218
2010-11-26 2010-11-24 6.407 704,549 -16,061 0.44% 4,513,880
2010-11-25 2010-11-23 6.388 720,610 +17,132 0.45% 4,603,319
2010-11-24 2010-11-22 6.575 703,478 -18,738 0.44% 4,625,278
2010-11-23 2010-11-19 6.463 722,216 -10,708 0.45% 4,667,538
2010-11-22 2010-11-18 6.313 732,924 +5,889 0.45% 4,627,222
2010-11-19 2010-11-17 6.276 727,035 -16,061 0.45% 4,562,882
2010-11-18 2010-11-16 6.481 743,096 -2,141 0.46% 4,816,362
2010-11-17 2010-11-15 6.631 745,237 +1,070 0.46% 4,941,598
2010-11-16 2010-11-12 6.650 744,167 +16,062 0.46% 4,948,403
2010-11-15 2010-11-11 6.855 728,105 -125,813 0.45% 4,991,198
2010-11-12 2010-11-10 6.911 853,918 +46,578 0.53% 5,901,502
2010-11-11 2010-11-09 7.004 807,340 -31,052 0.50% 5,654,997
2010-11-10 2010-11-08 7.042 838,392 -46,577 0.52% 5,903,821
2010-11-09 2010-11-05 6.855 884,969 +18,202 0.55% 6,066,508
2010-11-08 2010-11-04 6.407 866,767 +65,316 0.54% 5,553,173
2010-11-05 2010-11-03 6.127 801,451 +41,223 0.50% 4,910,158
2010-11-04 2010-11-02 6.295 760,228 +13,385 0.47% 4,785,402
2010-11-03 2010-11-01 6.351 746,843 +49,789 0.46% 4,742,998
2010-11-02 2010-10-29 6.369 697,054 -16,061 0.43% 4,439,821
2010-11-01 2010-10-28 6.295 713,115 +55,679 0.44% 4,488,840
2010-10-29 2010-10-27 6.407 657,436 +74,952 0.41% 4,212,038
2010-10-27 2010-10-25 6.706 582,484 +11,778 0.36% 3,905,918
2010-10-26 2010-10-22 6.668 570,706 +37,476 0.35% 3,805,619
2010-10-22 2010-10-20 6.911 533,230 -56,214 0.33% 3,685,199
2010-10-20 2010-10-18 6.986 589,444 -18,738 0.37% 4,117,739
2010-10-19 2010-10-15 6.948 608,182 +17,132 0.38% 4,225,919
2010-10-18 2010-10-14 6.892 591,050 +1,606 0.37% 4,073,758
2010-10-15 2010-10-13 6.967 589,444 -18,738 0.37% 4,106,729
2010-10-14 2010-10-12 7.154 608,182 -26,769 0.38% 4,350,879
2010-10-13 2010-10-11 7.117 634,951 -34,799 0.39% 4,518,662
2010-10-12 2010-10-08 6.836 669,750 -38,011 0.41% 4,578,661
2010-10-11 2010-10-07 6.892 707,761 +16,596 0.44% 4,878,178
2010-10-08 2010-10-06 6.911 691,165 +28,910 0.43% 4,776,702
2010-10-07 2010-10-05 6.930 662,255 -16,596 0.41% 4,589,272
2010-10-06 2010-10-04 6.650 678,851 -10,172 0.42% 4,514,079
2010-10-05 2010-09-30 6.743 689,023 -18,203 0.43% 4,646,068
2010-10-04 2010-09-29 6.650 707,226 -14,455 0.44% 4,702,761
2010-09-30 2010-09-28 6.911 721,681 +19,809 0.45% 4,987,601
2010-09-29 2010-09-27 6.986 701,872 -13,384 0.43% 4,903,139
2010-09-28 2010-09-24 7.173 715,256 -44,436 0.44% 5,130,237
2010-09-27 2010-09-22 7.004 759,692 -2,677 0.47% 5,321,248
2010-09-24 2010-09-21 7.154 762,369 -44,971 0.47% 5,453,919
2010-09-22 2010-09-20 6.724 807,340 +110,822 0.50% 5,428,798
2010-09-21 2010-09-17 6.668 696,518 +126,347 0.43% 4,644,567
2010-09-20 2010-09-16 6.332 570,171 -42,829 0.35% 3,610,352
2010-09-15 2010-09-13 5.323 613,000 +137,055 0.38% 3,263,247
2010-09-13 2010-09-09 5.454 475,945 -1,606 0.29% 2,595,878
2010-09-10 2010-09-08 5.342 477,551 +1,070 0.30% 2,551,118
2010-09-08 2010-09-06 5.417 476,481 -110,286 0.30% 2,581,002
2010-09-06 2010-09-02 5.118 586,767 +4,283 0.36% 3,003,039
2010-09-03 2010-09-01 5.193 582,484 -5,354 0.36% 3,024,638
2010-09-01 2010-08-30 4.707 587,838 +130,095 0.36% 2,766,960
2010-08-31 2010-08-27 5.025 457,743 +8,566 0.28% 2,299,951
2010-08-24 2010-08-20 6.145 449,177 +5,354 0.28% 2,760,311
2010-08-23 2010-08-19 6.183 443,823 +4,283 0.27% 2,743,990
2010-08-17 2010-08-13 6.145 439,540 -5,354 0.27% 2,701,090
2010-08-16 2010-08-12 5.977 444,894 +5,354 0.28% 2,659,201
2010-08-12 2010-08-10 6.183 439,540 -3,748 0.27% 2,717,510
2010-08-10 2010-08-06 6.425 443,288 -5,353 0.27% 2,848,322
2010-08-09 2010-08-05 6.425 448,641 -2,142 0.28% 2,882,717
2010-08-03 2010-07-30 5.566 450,783 -3,212 0.28% 2,509,161
2010-07-30 2010-07-28 5.473 453,995 -535 0.28% 2,484,639
2010-07-28 2010-07-26 5.529 454,530 +3,212 0.28% 2,513,037
2010-07-27 2010-07-23 5.566 451,318 -14,455 0.28% 2,512,139
2010-07-26 2010-07-22 5.305 465,773 +16,061 0.29% 2,470,798
2010-07-16 2010-07-14 5.398 449,712 +3,747 0.28% 2,427,599
2010-07-07 2010-07-05 4.763 445,965 -120,994 0.28% 2,124,152
2010-07-02 2010-06-29 5.230 566,959 +56,750 0.35% 2,965,203
2010-06-30 2010-06-28 5.417 510,209 -61,032 0.32% 2,763,699
2010-06-25 2010-06-23 5.323 571,241 -17,668 0.35% 3,040,947
2010-06-24 2010-06-22 5.398 588,909 +22,486 0.36% 3,179,001
2010-06-23 2010-06-21 5.361 566,423 -18,203 0.35% 3,036,459
2010-06-22 2010-06-18 5.193 584,626 +114,570 0.36% 3,035,761
2010-06-21 2010-06-17 5.417 470,056 -60,497 0.29% 2,546,199
2010-06-18 2010-06-15 5.379 530,553 +72,810 0.33% 2,854,079
2010-06-10 2010-06-08 5.230 457,743 +2,677 0.28% 2,394,002
2010-06-09 2010-06-07 5.174 455,066 -1,606 0.28% 2,354,501
2010-06-04 2010-06-02 5.379 456,672 -49,254 0.28% 2,456,640
2010-06-03 2010-06-01 5.323 505,926 -5,354 0.31% 2,693,249
2010-06-02 2010-05-31 5.305 511,280 +50,860 0.32% 2,712,201
2010-06-01 2010-05-28 5.585 460,420 -128,489 0.29% 2,571,402
2010-05-31 2010-05-27 5.025 588,909 -10,707 0.36% 2,959,001
2010-05-28 2010-05-26 4.707 599,616 +51,931 0.37% 2,822,399
2010-05-27 2010-05-25 4.931 547,685 +74,952 0.34% 2,700,719
2010-05-26 2010-05-24 5.361 472,733 +3,212 0.29% 2,534,209
2010-05-25 2010-05-20 5.342 469,521 +34,264 0.29% 2,508,221
2010-05-20 2010-05-18 5.921 435,257 -2,677 0.27% 2,577,209
2010-05-19 2010-05-17 5.921 437,934 +20,880 0.27% 2,593,060
2010-05-14 2010-05-12 6.295 417,054 -536 0.26% 2,625,227
2010-05-13 2010-05-11 6.556 417,590 -1,606 0.26% 2,737,801
2010-05-12 2010-05-10 6.575 419,196 +1,606 0.26% 2,756,160
2010-05-10 2010-05-06 6.295 417,590 +2,677 0.26% 2,628,601
2010-05-04 2010-04-30 7.247 414,913 +5,354 0.26% 3,007,000
2010-05-03 2010-04-29 7.229 409,559 +58,891 0.25% 2,960,548
2010-04-29 2010-04-27 7.785 350,668 +4,880 0.22% 2,730,041
2010-04-27 2010-04-23 7.804 345,788 +3,695 0.22% 2,698,599
2010-04-26 2010-04-22 8.145 342,093 -2,639 0.21% 2,786,403
2010-04-21 2010-04-19 7.539 344,732 +18,477 0.22% 2,598,938
2010-04-19 2010-04-15 7.918 326,255 -19,533 0.20% 2,583,240
2010-04-16 2010-04-14 8.145 345,788 -1,056 0.22% 2,816,499
2010-04-15 2010-04-13 8.202 346,844 -32,731 0.22% 2,844,810
2010-04-13 2010-04-09 8.429 379,575 -26,924 0.24% 3,199,550
2010-04-12 2010-04-08 8.013 406,499 -8,447 0.26% 3,257,100
2010-04-09 2010-04-07 8.088 414,946 -7,919 0.26% 3,356,222
2010-04-08 2010-04-01 7.615 422,865 -173,685 0.27% 3,220,023
2010-04-07 2010-03-31 7.084 596,550 +14,781 0.37% 4,226,197
2010-04-01 2010-03-30 7.425 581,769 -2,639 0.37% 4,319,842
2010-03-30 2010-03-26 7.387 584,408 -8,975 0.37% 4,317,298
2010-03-29 2010-03-25 7.255 593,383 +1,584 0.37% 4,304,920
2010-03-25 2010-03-23 7.406 591,799 +31,675 0.37% 4,383,109
2010-03-24 2010-03-22 7.577 560,124 +13,726 0.35% 4,244,000
2010-03-23 2010-03-19 7.653 546,398 +2,640 0.34% 4,181,400
2010-03-19 2010-03-17 7.501 543,758 +17,949 0.34% 4,078,797
2010-03-18 2010-03-16 7.406 525,809 +6,335 0.33% 3,894,359
2010-03-17 2010-03-15 7.331 519,474 +2,112 0.33% 3,808,080
2010-03-16 2010-03-12 7.615 517,362 -5,280 0.32% 3,939,597
2010-03-15 2010-03-11 7.653 522,642 +5,280 0.33% 3,999,603
2010-03-12 2010-03-10 7.672 517,362 +6,335 0.32% 3,968,997
2010-03-11 2010-03-09 7.804 511,027 +5,279 0.32% 3,988,158
2010-03-10 2010-03-08 7.937 505,748 -119,838 0.32% 4,014,019
2010-03-09 2010-03-05 7.880 625,586 +1,056 0.39% 4,929,599
2010-03-04 2010-03-02 7.558 624,530 +5,279 0.39% 4,720,168
2010-03-02 2010-02-26 7.577 619,251 -1,056 0.39% 4,691,999
2010-02-26 2010-02-24 7.596 620,307 -528 0.39% 4,711,751
2010-02-23 2010-02-19 7.293 620,835 +1,584 0.39% 4,527,601
2010-02-18 2010-02-12 7.501 619,251 +2,112 0.39% 4,645,079
2010-02-10 2010-02-08 7.387 617,139 +5,279 0.39% 4,559,097
2010-02-09 2010-02-05 7.501 611,860 -4,224 0.38% 4,589,639
2010-02-08 2010-02-04 7.747 616,084 +26,396 0.39% 4,773,033
2010-02-05 2010-02-03 7.918 589,688 -56,487 0.37% 4,669,064
2010-02-04 2010-02-02 7.520 646,175 -5,279 0.41% 4,859,280
2010-02-02 2010-01-29 7.444 651,454 -10,559 0.41% 4,849,618
2010-01-29 2010-01-27 7.482 662,013 -2,639 0.42% 4,953,303
2010-01-28 2010-01-26 7.444 664,652 -3,168 0.42% 4,947,868
2010-01-26 2010-01-22 7.217 667,820 -2,111 0.42% 4,819,652
2010-01-25 2010-01-21 7.312 669,931 -11,087 0.42% 4,898,337
2010-01-22 2010-01-20 7.634 681,018 -1,056 0.43% 5,198,701
2010-01-20 2010-01-18 7.615 682,074 +1,584 0.43% 5,193,843
2010-01-19 2010-01-15 7.728 680,490 -5,279 0.43% 5,259,121
2010-01-18 2010-01-14 7.804 685,769 -2,640 0.43% 5,351,879
2010-01-15 2010-01-13 7.861 688,409 +4,752 0.43% 5,411,602
2010-01-14 2010-01-12 8.316 683,657 +51,736 0.43% 5,685,047
2010-01-13 2010-01-11 8.050 631,921 +5,279 0.40% 5,087,249
2010-01-12 2010-01-08 7.918 626,642 -5,279 0.39% 4,961,660
2010-01-11 2010-01-07 7.709 631,921 +10,558 0.40% 4,871,789
2010-01-07 2010-01-05 7.766 621,363 -6,863 0.39% 4,825,702
2010-01-06 2010-01-04 7.577 628,226 +12,670 0.39% 4,760,002
2010-01-05 2009-12-31 7.766 615,556 -3,167 0.39% 4,780,603
2010-01-04 2009-12-29 7.880 618,723 +21,645 0.39% 4,875,519
2009-12-29 2009-12-24 7.009 597,078 +2,639 0.37% 4,184,697
2009-12-23 2009-12-21 6.592 594,439 +5,279 0.37% 3,918,481
2009-12-22 2009-12-18 6.592 589,160 +34,843 0.37% 3,883,683
2009-12-21 2009-12-17 7.179 554,317 +5,279 0.35% 3,979,501
2009-12-18 2009-12-16 7.274 549,038 +16,366 0.34% 3,993,603
2009-12-15 2009-12-11 7.501 532,672 +3,695 0.33% 3,995,639
2009-12-14 2009-12-10 7.766 528,977 +6,863 0.33% 4,108,203
2009-12-11 2009-12-09 7.482 522,114 +100,833 0.33% 3,906,553
2009-12-10 2009-12-08 7.861 421,281 +21,117 0.32% 3,311,702
2009-12-09 2009-12-07 8.069 400,164 +1,056 0.30% 3,229,080
2009-12-08 2009-12-04 8.032 399,108 +42,234 0.30% 3,205,439
2009-12-07 2009-12-03 8.619 356,874 +82,883 0.27% 3,075,796
2009-12-04 2009-12-02 9.111 273,991 -35,371 0.21% 2,496,391
2009-12-03 2009-12-01 8.713 309,362 +24,813 0.23% 2,695,604
2009-12-02 2009-11-30 8.486 284,549 +23,756 0.21% 2,414,717
2009-12-01 2009-11-27 8.543 260,793 -7,919 0.20% 2,227,941
2009-11-30 2009-11-26 8.922 268,712 +10,559 0.20% 2,397,393
2009-11-27 2009-11-25 9.244 258,153 -75,493 0.19% 2,386,318
2009-11-26 2009-11-24 8.448 333,646 +7,391 0.25% 2,818,721
2009-11-25 2009-11-23 8.410 326,255 +10,558 0.25% 2,743,920
2009-11-24 2009-11-20 8.221 315,697 +2,640 0.24% 2,595,323
2009-11-20 2009-11-18 8.429 313,057 +1,056 0.24% 2,638,850
2009-11-19 2009-11-17 8.600 312,001 +31,675 0.24% 2,683,138
2009-11-18 2009-11-16 8.865 280,326 -17,949 0.21% 2,485,081
2009-11-17 2009-11-13 8.467 298,275 -59,127 0.22% 2,525,548
2009-11-16 2009-11-12 7.956 357,402 -81,300 0.27% 2,843,397
2009-11-13 2009-11-11 7.596 438,702 -31,675 0.33% 3,332,309
2009-11-12 2009-11-10 7.103 470,377 -29,036 0.35% 3,341,247
2009-11-11 2009-11-09 6.933 499,413 +38,538 0.38% 3,462,360
2009-11-10 2009-11-06 6.838 460,875 +24,812 0.35% 3,151,531
2009-11-09 2009-11-05 7.255 436,063 -3,695 0.33% 3,163,583
2009-11-06 2009-11-04 7.274 439,758 -55,432 0.33% 3,198,720
2009-11-05 2009-11-03 6.630 495,190 -16,365 0.37% 3,283,002
2009-11-03 2009-10-30 6.649 511,555 -88,691 0.39% 3,401,188
2009-11-02 2009-10-29 5.967 600,246 +45,401 0.45% 3,581,550
2009-10-29 2009-10-27 6.251 554,845 -18,477 0.42% 3,468,302
2009-10-28 2009-10-23 5.986 573,322 -53,848 0.43% 3,431,760
2009-10-23 2009-10-21 5.626 627,170 -71,269 0.47% 3,528,361
2009-10-22 2009-10-20 5.474 698,439 -36,955 0.53% 3,823,469
2009-10-21 2009-10-19 5.531 735,394 -3,167 0.55% 4,067,562
2009-10-20 2009-10-16 5.342 738,561 +47,513 0.56% 3,945,179
2009-10-19 2009-10-15 5.550 691,048 +12,142 0.52% 3,835,368
2009-10-16 2009-10-14 5.626 678,906 -52,792 0.51% 3,819,419
2009-10-15 2009-10-13 5.399 731,698 -6,335 0.55% 3,950,099
2009-10-12 2009-10-08 5.304 738,033 -3,696 0.56% 3,914,399
2009-10-09 2009-10-07 5.304 741,729 +5,280 0.56% 3,934,002
2009-10-08 2009-10-06 5.209 736,449 -13,726 0.55% 3,836,247
2009-10-06 2009-10-02 5.058 750,175 +36,954 0.57% 3,794,068
2009-10-05 2009-09-30 5.247 713,221 +31,675 0.54% 3,742,270
2009-10-02 2009-09-29 5.399 681,546 +10,559 0.51% 3,679,351
2009-09-30 2009-09-28 5.436 670,987 +8,446 0.51% 3,647,768
2009-09-29 2009-09-25 5.588 662,541 -1,583 0.50% 3,702,252
2009-09-28 2009-09-24 5.380 664,124 +10,558 0.50% 3,572,718
2009-09-25 2009-09-23 5.474 653,566 +51,208 0.49% 3,577,820
2009-09-24 2009-09-22 5.739 602,358 -5,279 0.45% 3,457,232
2009-09-23 2009-09-21 5.777 607,637 -5,279 0.46% 3,510,551
2009-09-21 2009-09-17 5.683 612,916 -26,396 0.46% 3,483,000
2009-09-18 2009-09-16 5.380 639,312 +105,584 0.48% 3,439,240
2009-09-16 2009-09-14 4.925 533,728 +28,508 0.40% 2,628,600
2009-09-15 2009-09-11 5.095 505,220 -6,335 0.38% 2,574,329
2009-09-14 2009-09-10 5.077 511,555 +3,167 0.39% 2,596,919
2009-09-11 2009-09-09 5.114 508,388 +10,031 0.38% 2,600,101
2009-09-10 2009-09-08 5.152 498,357 +10,558 0.38% 2,567,679
2009-09-09 2009-09-07 5.247 487,799 +5,279 0.37% 2,559,481
2009-09-08 2009-09-04 5.209 482,520 +1,584 0.36% 2,513,502
2009-09-02 2009-08-31 5.077 480,936 +70,742 0.36% 2,441,481
2009-08-26 2009-08-24 5.399 410,194 -3,696 0.31% 2,214,448
2009-08-25 2009-08-21 5.342 413,890 -1,056 0.31% 2,210,881
2009-08-21 2009-08-19 5.361 414,946 +6,863 0.31% 2,224,381
2009-08-12 2009-08-10 5.796 408,083 +64,407 0.31% 2,365,381
2009-08-11 2009-08-07 5.683 343,676 +31,675 0.26% 1,952,998
2009-08-06 2009-08-04 5.834 312,001 -2,640 0.24% 1,820,279
2009-08-04 2009-07-31 5.834 314,641 -10,558 0.24% 1,835,681
2009-07-31 2009-07-29 5.796 325,199 -2,640 0.25% 1,884,959
2009-07-30 2009-07-28 5.986 327,839 -10,558 0.25% 1,962,361
2009-07-28 2009-07-24 5.815 338,397 +3,167 0.26% 1,967,869
2009-07-27 2009-07-23 5.626 335,230 -19,005 0.25% 1,885,952
2009-07-24 2009-07-22 5.607 354,235 +14,254 0.27% 1,986,161
2009-07-23 2009-07-21 5.626 339,981 +10,558 0.26% 1,912,680
2009-07-22 2009-07-20 5.796 329,423 +63,351 0.25% 1,909,442
2009-07-17 2009-07-15 5.967 266,072 -3,168 0.20% 1,587,600
2009-07-07 2009-07-03 5.948 269,240 -2,639 0.20% 1,601,402
2009-06-29 2009-06-25 6.043 271,879 +4,223 0.20% 1,642,849
2009-06-26 2009-06-24 5.891 267,656 +15,838 0.20% 1,576,771
2009-06-25 2009-06-23 5.986 251,818 +3,167 0.19% 1,507,319
2009-06-19 2009-06-17 6.005 248,651 -3,167 0.19% 1,493,072
2009-06-18 2009-06-16 6.080 251,818 -2,112 0.19% 1,531,169
2009-06-17 2009-06-15 6.194 253,930 +3,696 0.19% 1,572,871
2009-06-15 2009-06-11 6.080 250,234 -5,808 0.19% 1,521,537
2009-06-12 2009-06-10 5.796 256,042 +528 0.19% 1,484,102
2009-06-11 2009-06-09 5.872 255,514 -26,396 0.19% 1,500,402
2009-06-09 2009-06-05 5.777 281,910 +5,280 0.21% 1,628,702
2009-06-08 2009-06-04 5.550 276,630 -21,117 0.21% 1,535,317
2009-06-05 2009-06-03 5.664 297,747 +17,421 0.22% 1,686,358
2009-06-04 2009-06-02 5.512 280,326 +58,071 0.21% 1,545,210
2009-06-03 2009-06-01 5.436 222,255 -1,583 0.17% 1,208,272
2009-06-02 2009-05-29 5.133 223,838 -10,559 0.17% 1,149,038
2009-05-25 2009-05-21 5.342 234,397 +15,838 0.18% 1,252,081
2009-05-22 2009-05-20 5.417 218,559 +5,279 0.16% 1,184,039
2009-05-21 2009-05-19 5.531 213,280 +2,640 0.16% 1,179,680
2009-05-20 2009-05-18 5.342 210,640 -21,645 0.16% 1,125,178
2009-05-15 2009-05-13 4.679 232,285 +6,863 0.18% 1,086,799
2009-05-14 2009-05-12 4.584 225,422 -21,117 0.17% 1,033,339
2009-05-13 2009-05-11 4.432 246,539 -53,320 0.19% 1,092,780
2009-05-12 2009-05-08 4.205 299,859 -7,919 0.23% 1,260,960
2009-05-11 2009-05-07 4.224 307,778 +4,224 0.23% 1,300,091
2009-05-08 2009-05-06 4.129 303,554 +2,111 0.23% 1,253,498
2009-05-07 2009-05-05 4.167 301,443 +73,909 0.23% 1,256,201
2009-05-06 2009-05-04 4.262 227,534 -17,421 0.17% 969,751
2009-05-05 2009-04-30 3.864 244,955 -15,838 0.18% 946,559
2009-04-30 2009-04-28 3.618 260,793 -15,837 0.20% 943,540
2009-04-28 2009-04-24 3.751 276,630 +15,837 0.21% 1,037,518
2009-04-27 2009-04-23 3.807 260,793 -528 0.20% 992,941
2009-04-24 2009-04-22 3.713 261,321 +19,533 0.20% 970,201
2009-04-22 2009-04-20 3.826 241,788 -5,279 0.18% 925,161
2009-04-20 2009-04-16 3.637 247,067 -31,675 0.19% 898,560
2009-04-17 2009-04-15 3.826 278,742 +32,203 0.21% 1,066,559
2009-04-16 2009-04-14 3.580 246,539 -528 0.19% 882,630
2009-04-14 2009-04-08 3.258 247,067 -5,279 0.19% 804,960
2009-04-09 2009-04-07 3.353 252,346 -7,391 0.19% 846,060
2009-04-06 2009-04-02 3.429 259,737 -2,112 0.20% 890,520
2009-04-02 2009-03-31 3.163 261,849 -5,279 0.20% 828,321
2009-03-31 2009-03-27 3.220 267,128 -36,954 0.20% 860,200
2009-03-30 2009-03-26 3.239 304,082 +15,837 0.23% 984,959
2009-03-26 2009-03-24 3.239 288,245 -52,792 0.22% 933,661
2009-03-23 2009-03-19 3.031 341,037 +5,279 0.26% 1,033,601
2009-03-19 2009-03-17 3.031 335,758 +5,280 0.25% 1,017,601
2009-03-17 2009-03-13 2.993 330,478 -4,752 0.25% 989,079
2009-03-16 2009-03-12 2.917 335,230 -10,558 0.25% 977,901
2009-03-13 2009-03-11 3.200 345,788 -89,747 0.26% 1,106,388
2009-03-12 2009-03-10 3.119 435,535 +38,018 0.33% 1,358,264
2009-03-11 2009-03-09 2.896 397,517 +34,567 0.32% 1,151,150
2009-03-10 2009-03-06 3.038 362,950 -12,345 0.29% 1,102,499
2009-03-06 2009-03-04 3.200 375,295 -71,603 0.30% 1,200,799
2009-03-05 2009-03-03 3.017 446,898 +9,383 0.36% 1,348,451
2009-03-04 2009-03-02 3.038 437,515 -103,207 0.35% 1,328,999
2009-03-02 2009-02-26 3.382 540,722 +14,815 0.44% 1,828,651
2009-02-27 2009-02-25 3.341 525,907 +22,221 0.42% 1,757,249
2009-02-25 2009-02-23 3.443 503,686 -3,457 0.41% 1,734,000
2009-02-24 2009-02-20 3.483 507,143 +79,010 0.41% 1,766,441
2009-02-23 2009-02-19 3.645 428,133 -2,469 0.34% 1,560,600
2009-02-20 2009-02-18 2.977 430,602 -494 0.35% 1,281,840
2009-02-19 2009-02-17 2.855 431,096 +3,951 0.35% 1,230,930
2009-02-18 2009-02-16 2.936 427,145 -16,790 0.34% 1,254,249
2009-02-17 2009-02-13 2.592 443,935 -2,963 0.36% 1,150,720
2009-02-13 2009-02-11 2.471 446,898 -4,938 0.36% 1,104,100
2009-02-11 2009-02-09 2.531 451,836 -7,901 0.36% 1,143,750
2009-02-06 2009-02-04 2.410 459,737 -9,876 0.37% 1,107,890
2009-01-30 2009-01-23 2.268 469,613 +8,889 0.38% 1,065,120
2009-01-14 2009-01-12 2.653 460,724 +9,876 0.37% 1,222,229
2009-01-13 2009-01-09 2.673 450,848 +9,876 0.36% 1,205,159
2009-01-12 2009-01-08 2.653 440,972 -19,752 0.36% 1,169,830
2009-01-08 2009-01-06 2.572 460,724 +6,913 0.37% 1,184,909
2009-01-02 2008-12-29 2.592 453,811 -9,876 0.37% 1,176,320
2008-12-29 2008-12-22 2.572 463,687 -24,691 0.37% 1,192,529
2008-12-23 2008-12-19 2.450 488,378 -33,579 0.39% 1,196,690
2008-12-22 2008-12-18 2.410 521,957 -44,443 0.42% 1,257,830
2008-12-17 2008-12-15 2.147 566,400 +1,482 0.46% 1,215,820
2008-12-15 2008-12-11 2.248 564,918 -83,948 0.46% 1,269,839
2008-12-12 2008-12-10 2.106 648,866 -4,938 0.52% 1,366,560
2008-12-05 2008-12-03 1.863 653,804 -19,752 0.53% 1,218,080
2008-12-03 2008-12-01 1.823 673,556 +22,715 0.54% 1,227,599
2008-11-27 2008-11-25 1.782 650,841 -4,938 0.52% 1,159,840
2008-11-25 2008-11-21 1.924 655,779 +4,938 0.53% 1,261,599
2008-11-18 2008-11-14 2.187 650,841 -2,469 0.52% 1,423,439
2008-11-17 2008-11-13 2.228 653,310 +32,097 0.53% 1,455,299
2008-11-13 2008-11-11 1.985 621,213 -7,407 0.50% 1,232,841
2008-11-11 2008-11-07 1.843 628,620 +7,407 0.51% 1,158,430
2008-11-07 2008-11-05 2.086 621,213 -9,876 0.50% 1,295,741
2008-11-03 2008-10-30 1.843 631,089 -29,628 0.51% 1,162,980
2008-10-31 2008-10-29 1.620 660,717 +14,814 0.53% 1,070,399
2008-10-29 2008-10-27 1.802 645,903 +2,469 0.52% 1,164,120
2008-10-28 2008-10-24 1.823 643,434 -3,951 0.52% 1,172,700
2008-10-24 2008-10-22 1.681 647,385 +37,530 0.52% 1,088,131
2008-10-23 2008-10-21 1.964 609,855 +14,814 0.49% 1,197,950
2008-10-22 2008-10-20 2.045 595,041 -1,975 0.48% 1,217,051
2008-10-21 2008-10-17 2.106 597,016 +36,542 0.48% 1,257,360
2008-10-20 2008-10-16 2.288 560,474 +4,938 0.45% 1,282,550
2008-10-16 2008-10-14 2.471 555,536 -4,938 0.45% 1,372,500
2008-10-15 2008-10-13 2.329 560,474 -40,986 0.45% 1,305,250
2008-10-14 2008-10-10 2.329 601,460 +13,333 0.48% 1,400,699
2008-10-13 2008-10-09 2.288 588,127 +36,542 0.47% 1,345,829
2008-10-10 2008-10-08 2.430 551,585 +69,627 0.44% 1,340,399
2008-10-09 2008-10-06 2.795 481,958 -19,259 0.39% 1,346,879
2008-10-08 2008-10-03 2.977 501,217 -43,949 0.40% 1,492,050
2008-10-06 2008-10-02 2.936 545,166 -5,926 0.44% 1,600,800
2008-09-30 2008-09-26 2.754 551,092 +3,951 0.44% 1,517,761
2008-09-23 2008-09-19 2.734 547,141 +29,628 0.44% 1,495,799
2008-09-22 2008-09-18 2.531 517,513 +49,381 0.42% 1,310,001
2008-09-18 2008-09-16 2.774 468,132 +9,877 0.38% 1,298,761
2008-09-16 2008-09-11 2.855 458,255 +14,814 0.37% 1,308,479
2008-09-11 2008-09-09 3.038 443,441 +19,258 0.36% 1,347,000
2008-09-09 2008-09-05 3.058 424,183 -9,876 0.34% 1,297,091
2008-09-05 2008-09-03 3.017 434,059 +3,457 0.35% 1,309,711
2008-09-04 2008-09-02 3.098 430,602 +4,938 0.35% 1,334,160
2008-09-02 2008-08-29 3.038 425,664 -9,382 0.34% 1,293,000
2008-09-01 2008-08-28 2.653 435,046 +19,258 0.35% 1,154,109
2008-08-27 2008-08-25 3.159 415,788 +6,420 0.33% 1,313,521
2008-08-21 2008-08-19 2.936 409,368 -494 0.33% 1,202,049
2008-08-18 2008-08-14 3.078 409,862 -9,382 0.33% 1,261,600
2008-08-14 2008-08-12 2.977 419,244 -988 0.34% 1,248,029
2008-08-12 2008-08-08 3.078 420,232 -189,623 0.34% 1,293,520
2008-08-11 2008-08-07 2.754 609,855 +2,469 0.49% 1,679,600
2008-08-08 2008-08-05 2.734 607,386 +175,302 0.49% 1,660,500
2008-08-05 2008-08-01 3.139 432,084 +7,408 0.35% 1,356,251
2008-08-01 2008-07-30 3.483 424,676 +14,814 0.34% 1,479,199
2008-07-30 2008-07-28 3.443 409,862 +4,938 0.33% 1,411,000
2008-07-28 2008-07-24 3.443 404,924 +6,913 0.33% 1,394,000
2008-07-24 2008-07-22 3.564 398,011 -493 0.32% 1,418,561
2008-07-21 2008-07-17 3.706 398,504 +9,876 0.32% 1,476,808
2008-07-17 2008-07-15 4.192 388,628 -8,395 0.31% 1,629,089
2008-07-16 2008-07-14 4.091 397,023 -1,481 0.32% 1,624,080
2008-07-15 2008-07-11 4.050 398,504 -2,470 0.32% 1,613,998
2008-07-09 2008-07-07 3.179 400,974 +4,445 0.32% 1,274,842
2008-07-03 2008-06-30 3.524 396,529 -4,938 0.32% 1,397,219
2008-06-30 2008-06-26 3.807 401,467 -5,432 0.32% 1,528,439
2008-06-27 2008-06-25 3.888 406,899 +2,469 0.33% 1,582,079
2008-06-26 2008-06-24 3.807 404,430 -4,938 0.33% 1,539,719
2008-06-25 2008-06-23 4.172 409,368 +4,938 0.33% 1,707,739
2008-06-24 2008-06-20 4.232 404,430 +11,851 0.33% 1,711,709
2008-06-23 2008-06-19 4.253 392,579 +4,938 0.32% 1,669,501
2008-06-20 2008-06-18 4.293 387,641 -2,963 0.31% 1,664,201
2008-06-17 2008-06-13 4.597 390,604 -4,938 0.31% 1,795,572
2008-06-16 2008-06-12 4.617 395,542 -987 0.32% 1,826,282
2008-06-13 2008-06-11 4.820 396,529 +9,876 0.32% 1,911,139
2008-06-12 2008-06-10 4.961 386,653 -2,963 0.31% 1,918,350
2008-06-11 2008-06-06 4.982 389,616 -2,469 0.31% 1,940,941
2008-06-10 2008-06-05 4.921 392,085 +4,444 0.32% 1,929,420
2008-06-06 2008-06-04 5.022 387,641 -2,469 0.31% 1,946,802
2008-06-05 2008-06-03 5.002 390,110 +9,876 0.31% 1,951,301
2008-05-30 2008-05-28 4.961 380,234 -23,209 0.31% 1,886,502
2008-05-28 2008-05-26 4.739 403,443 +30,617 0.33% 1,911,782
2008-05-26 2008-05-22 5.103 372,826 +4,938 0.30% 1,902,598
2008-05-23 2008-05-21 5.184 367,888 +111,107 0.30% 1,907,199
2008-05-21 2008-05-19 5.528 256,781 -19,752 0.31% 1,419,600
2008-05-19 2008-05-15 5.488 276,533 -14,815 0.33% 1,517,597
2008-05-16 2008-05-14 5.002 291,348 -24,690 0.35% 1,457,301
2008-05-09 2008-05-07 4.961 316,038 +987 0.38% 1,567,999
2008-05-07 2008-05-05 4.880 315,051 -12,839 0.38% 1,537,582
2008-05-06 2008-05-02 5.063 327,890 -9,876 0.40% 1,660,002
2008-05-05 2008-04-30 5.002 337,766 +17,777 0.41% 1,689,481
2008-05-02 2008-04-29 5.265 319,989 -98,762 0.39% 1,684,801
2008-04-30 2008-04-28 4.820 418,751 +14,815 0.51% 2,018,242
2008-04-29 2008-04-25 4.536 403,936 +987 0.49% 1,832,318
2008-04-28 2008-04-24 4.658 402,949 -16,789 0.49% 1,876,801
2008-04-25 2008-04-23 4.577 419,738 -87,405 0.51% 1,920,999
2008-04-24 2008-04-22 4.273 507,143 -122,958 0.61% 2,166,972
2008-04-23 2008-04-21 4.253 630,101 -51,850 0.76% 2,679,599
2008-04-22 2008-04-18 4.050 681,951 +13,826 0.82% 2,761,999
2008-04-21 2008-04-17 4.131 668,125 -4,938 0.81% 2,760,122
2008-04-17 2008-04-15 3.969 673,063 +276,040 0.81% 2,671,481
2008-04-16 2008-04-14 4.212 397,023 +122,465 0.48% 1,672,320
2008-04-14 2008-04-10 4.050 274,558 +5,925 0.33% 1,111,999
2008-04-11 2008-04-09 4.151 268,633 +3,951 0.32% 1,115,202
2008-04-10 2008-04-08 4.415 264,682 +32,591 0.32% 1,168,480
2008-04-09 2008-04-07 4.435 232,091 +4,939 0.28% 1,029,302
2008-04-07 2008-04-02 4.799 227,152 -10,864 0.27% 1,090,198
2008-04-02 2008-03-31 4.192 238,016 -3,951 0.29% 997,739
2008-04-01 2008-03-28 4.030 241,967 +17,777 0.29% 975,101
2008-03-31 2008-03-27 3.787 224,190 +3,951 0.27% 848,981
2008-03-28 2008-03-26 3.827 220,239 -1,975 0.27% 842,939
2008-03-26 2008-03-20 7.996 222,214 -14,815 0.27% 1,776,869
2008-03-25 2008-03-19 6.768 237,029 +97,898 0.29% 1,604,317
2008-03-19 2008-03-17 7.209 139,131 +3,177 0.26% 1,003,020
2008-03-18 2008-03-14 7.398 135,954 +1,905 0.26% 1,005,797
2008-03-14 2008-03-12 9.318 134,049 +2,542 0.25% 1,249,124
2008-03-10 2008-03-06 10.074 131,507 +1,270 0.25% 1,324,797
2008-03-07 2008-03-05 10.074 130,237 +1,906 0.24% 1,312,003
2008-03-06 2008-03-04 10.704 128,331 -4,447 0.24% 1,373,602
2008-03-05 2008-03-03 10.420 132,778 +20,330 0.25% 1,383,581
2008-02-29 2008-02-27 12.057 112,448 +635 0.21% 1,355,816
2008-01-30 2008-01-28 9.759 111,813 -1,906 0.21% 1,091,200
2008-01-28 2008-01-24 9.444 113,719 +1,906 0.21% 1,074,001
2008-01-23 2008-01-21 12.341 111,813 +635 0.21% 1,379,840
2008-01-21 2008-01-17 12.876 111,178 -1,906 0.21% 1,431,504
2008-01-16 2008-01-14 14.796 113,084 +1,906 0.21% 1,673,206
2008-01-14 2008-01-10 14.261 111,178 +8,259 0.21% 1,585,504
2008-01-11 2008-01-09 15.457 102,919 +4,447 0.19% 1,590,843
2007-12-19 2007-12-17 18.007 98,472 -1,906 0.18% 1,773,206
2007-12-18 2007-12-14 18.385 100,378 -635 0.19% 1,845,448
2007-12-11 2007-12-07 19.487 101,013 -635 0.19% 1,968,422
2007-11-22 2007-11-20 17.661 101,648 -635 0.19% 1,795,197
2007-11-14 2007-11-12 18.354 102,283 -1,271 0.19% 1,877,251
2007-11-13 2007-11-09 19.676 103,554 -635 0.19% 2,037,498
2007-11-12 2007-11-08 20.589 104,189 -1,271 0.20% 2,145,112
2007-11-09 2007-11-07 20.305 105,460 -6,988 0.20% 2,141,400
2007-11-08 2007-11-06 19.487 112,448 -3,177 0.21% 2,191,254
2007-11-07 2007-11-05 18.259 115,625 -2,541 0.22% 2,111,203
2007-11-05 2007-11-01 16.937 118,166 +6,988 0.22% 2,001,360
2007-11-02 2007-10-31 17.535 111,178 +1,271 0.21% 1,949,505
2007-10-30 2007-10-26 18.416 109,907 +1,271 0.21% 2,024,098
2007-10-26 2007-10-24 18.889 108,636 +3,176 0.20% 2,051,991
2007-10-24 2007-10-22 17.755 105,460 +3,812 0.20% 1,872,480
2007-10-23 2007-10-18 18.889 101,648 +5,082 0.19% 1,919,997
2007-10-22 2007-10-17 19.329 96,566 +636 0.18% 1,866,564
2007-10-18 2007-10-16 19.455 95,930 +3,811 0.18% 1,866,351
2007-10-11 2007-10-09 21.879 92,119 -3,176 0.17% 2,015,507
2007-10-10 2007-10-08 21.439 95,295 -3,177 0.18% 2,042,996
2007-10-09 2007-10-05 21.124 98,472 +636 0.18% 2,080,107
2007-10-08 2007-10-04 20.935 97,836 -3,177 0.18% 2,048,192
2007-10-05 2007-10-03 21.879 101,013 -6,988 0.19% 2,210,103
2007-10-03 2007-09-28 18.952 108,001 +16,518 0.20% 2,046,796
2007-10-02 2007-09-27 18.794 91,483 -13,977 0.17% 1,719,353
2007-09-28 2007-09-25 16.370 105,460 -635 0.20% 1,726,400
2007-09-27 2007-09-24 15.992 106,095 -3,177 0.20% 1,696,715
2007-09-25 2007-09-21 15.300 109,272 +27,953 0.21% 1,671,843
2007-09-24 2007-09-20 16.622 81,319 +1,906 0.15% 1,351,688
2007-09-21 2007-09-19 17.818 79,413 +1,906 0.15% 1,415,006
2007-09-18 2007-09-14 17.472 77,507 +5,718 0.15% 1,354,205
2007-09-17 2007-09-13 18.070 71,789 -635 0.13% 1,297,239
2007-09-14 2007-09-12 17.944 72,424 +1,906 0.14% 1,299,594
2007-09-13 2007-09-11 17.724 70,518 +1,270 0.13% 1,249,852
2007-09-12 2007-09-10 18.007 69,248 +9,530 0.13% 1,246,963
2007-09-11 2007-09-07 19.203 59,718 +635 0.11% 1,146,794
2007-09-07 2007-09-05 19.865 59,083 -3,177 0.11% 1,173,660
2007-09-06 2007-09-04 19.581 62,260 +636 0.12% 1,219,130
2007-09-05 2007-09-03 18.322 61,624 -1,271 0.12% 1,129,076
2007-08-31 2007-08-29 16.716 62,895 +1,271 0.12% 1,051,383
2007-08-29 2007-08-27 18.416 61,624 +1,270 0.12% 1,134,896
2007-08-27 2007-08-23 17.535 60,354 +8,259 0.11% 1,058,307
2007-08-24 2007-08-22 16.685 52,095 +636 0.10% 869,205
2007-08-23 2007-08-21 15.804 51,459 -636 0.10% 813,234
2007-08-21 2007-08-17 15.615 52,095 -1,270 0.10% 813,445
2007-08-20 2007-08-16 17.566 53,365 +1,906 0.10% 937,435
2007-08-17 2007-08-15 19.266 51,459 -1,906 0.10% 991,432
2007-08-15 2007-08-13 18.889 53,365 +1,906 0.10% 1,007,994
2007-08-14 2007-08-10 20.116 51,459 +3,176 0.10% 1,035,172
2007-08-10 2007-08-08 21.879 48,283 -1,906 0.09% 1,056,402
2007-08-09 2007-08-07 22.037 50,189 -6,353 0.09% 1,106,005
2007-08-08 2007-08-06 21.407 56,542 -635 0.11% 1,210,404
2007-08-06 2007-08-02 22.226 57,177 +3,812 0.11% 1,270,798
2007-08-03 2007-08-01 22.824 53,365 +3,176 0.10% 1,217,993
2007-07-31 2007-07-27 22.352 50,189 +1,906 0.09% 1,121,805
2007-07-30 2007-07-26 23.044 48,283 -1,906 0.09% 1,112,643
2007-07-25 2007-07-23 23.139 50,189 +3,177 0.09% 1,161,305
2007-07-23 2007-07-19 23.453 47,012 -3,177 0.09% 1,102,593
2007-07-20 2007-07-18 23.894 50,189 -3,176 0.09% 1,199,225
2007-07-16 2007-07-12 24.240 53,365 +2,541 0.10% 1,293,593
2007-07-13 2007-07-11 24.083 50,824 +9,529 0.10% 1,223,998
2007-07-11 2007-07-09 24.681 41,295 +1,271 0.08% 1,019,210
2007-07-10 2007-07-06 24.083 40,024 -635 0.08% 963,901
2007-07-06 2007-07-04 23.548 40,659 +3,176 0.08% 957,434
2007-06-29 2007-06-27 22.824 37,483 +3,177 0.07% 855,505
2007-06-28 2007-06-26 22.950 34,306 +3,176 0.06% 787,314
2007-06-26 2007-06-22 23.768 31,130 0.06% 739,906

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top