History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-12-13 2016-12-09 1.660 0 +0
2016-12-12 2016-12-08 1.660 0 -10,000
2016-11-14 2016-11-10 1.660 10,000 -5,525,000 0.00% 16,600
2016-11-09 2016-11-07 1.660 5,535,000 -257,000 1.11% 9,188,100
2016-10-12 2016-10-07 2.358 5,792,000 +1,050,780 1.16% 13,656,025
2016-08-24 2016-08-22 2.260 4,741,220 -100,686 1.16% 10,715,200
2016-08-09 2016-08-05 2.101 4,841,906 +100,686 1.19% 10,173,801
2016-07-05 2016-06-30 2.016 4,741,220 +75,309 1.16% 9,556,800
2016-06-29 2016-06-27 2.028 4,665,911 +4,912 1.15% 9,462,001
2016-05-18 2016-05-16 2.016 4,660,999 -261,128 1.14% 9,395,100
2016-05-12 2016-05-10 2.028 4,922,127 +48,297 1.21% 9,981,581
2016-04-27 2016-04-25 2.089 4,873,830 -81,858 1.20% 10,181,339
2016-04-26 2016-04-22 2.101 4,955,688 -104,779 1.22% 10,412,879
2016-04-07 2016-04-05 2.138 5,060,467 +16,372 1.24% 10,818,501
2016-03-23 2016-03-21 2.065 5,044,095 +186,636 1.24% 10,413,780
2016-03-22 2016-03-18 2.065 4,857,459 +81,858 1.19% 10,028,461
2016-02-17 2016-02-15 2.077 4,775,601 -11,460 1.17% 9,917,801
2016-02-12 2016-02-05 2.089 4,787,061 +92,500 1.18% 10,000,081
2016-02-11 2016-02-04 2.077 4,694,561 +163,716 1.15% 9,749,500
2016-02-05 2016-02-03 2.040 4,530,845 -1,637 1.11% 9,243,450
2016-01-29 2016-01-27 1.319 4,532,482 +8,186 1.11% 5,979,960
2016-01-28 2016-01-26 1.246 4,524,296 +16,371 1.11% 5,637,540
2016-01-27 2016-01-25 1.295 4,507,925 +8,186 1.11% 5,837,420
2016-01-26 2016-01-22 1.258 4,499,739 -94,955 1.10% 5,661,910
2016-01-25 2016-01-21 1.258 4,594,694 -24,558 1.13% 5,781,390
2016-01-22 2016-01-20 1.295 4,619,252 -67,123 1.13% 5,981,580
2016-01-21 2016-01-19 1.319 4,686,375 +26,194 1.15% 6,183,000
2016-01-19 2016-01-15 1.380 4,660,181 +36,836 1.14% 6,433,090
2016-01-18 2016-01-14 1.417 4,623,345 +25,376 1.13% 6,551,681
2016-01-15 2016-01-13 1.368 4,597,969 +16,372 1.13% 6,291,041
2016-01-14 2016-01-12 1.368 4,581,597 +40,929 1.12% 6,268,640
2016-01-13 2016-01-11 1.344 4,540,668 +49,934 1.11% 6,101,700
2016-01-12 2016-01-08 1.405 4,490,734 +9,823 1.10% 6,308,899
2016-01-11 2016-01-07 1.417 4,480,911 +77,765 1.10% 6,349,839
2016-01-08 2016-01-06 1.405 4,403,146 +16,371 1.08% 6,185,850
2016-01-06 2016-01-04 1.393 4,386,775 +8,186 1.08% 6,109,260
2016-01-05 2015-12-31 1.393 4,378,589 +18,009 1.07% 6,097,860
2016-01-04 2015-12-29 1.405 4,360,580 +49,115 1.07% 6,126,050
2015-12-29 2015-12-24 1.417 4,311,465 +94,955 1.06% 6,109,720
2015-12-28 2015-12-22 1.405 4,216,510 +24,558 1.04% 5,923,650
2015-12-23 2015-12-21 1.429 4,191,952 +16,371 1.03% 5,991,569
2015-12-22 2015-12-18 1.442 4,175,581 +26,195 1.03% 6,019,180
2015-12-21 2015-12-17 1.442 4,149,386 +50,752 1.02% 5,981,420
2015-12-17 2015-12-15 1.429 4,098,634 +6,548 1.01% 5,858,190
2015-12-16 2015-12-14 1.417 4,092,086 +124,425 1.00% 5,798,841
2015-12-14 2015-12-10 1.827 3,967,661 +440,077 0.97% 7,250,732
2015-12-01 2015-11-27 2.006 3,527,584 -84,423 0.97% 7,076,620
2015-11-17 2015-11-13 1.827 3,612,007 +21,833 1.00% 6,600,789
2015-10-16 2015-10-14 1.979 3,590,174 -2,911 0.99% 7,103,521
2015-10-14 2015-10-12 1.965 3,593,085 -7,278 0.99% 7,059,910
2015-10-12 2015-10-08 2.006 3,600,363 -18,194 0.99% 7,222,621
2015-10-09 2015-10-07 2.020 3,618,557 +80,784 1.00% 7,308,839
2015-10-06 2015-10-02 2.006 3,537,773 +10,917 0.98% 7,097,060
2015-10-05 2015-09-30 1.924 3,526,856 +270,737 0.97% 6,784,400
2015-10-02 2015-09-29 1.869 3,256,119 +464,328 0.90% 6,084,639
2015-09-30 2015-09-25 1.841 2,791,791 +29,111 0.77% 5,140,239
2015-09-23 2015-09-21 1.896 2,762,680 +728 0.76% 5,238,480
2015-09-22 2015-09-18 1.910 2,761,952 +728 0.76% 5,275,050
2015-09-21 2015-09-17 1.896 2,761,224 +4,366 0.76% 5,235,720
2015-09-18 2015-09-16 1.979 2,756,858 +109,169 0.76% 5,454,721
2015-09-17 2015-09-15 1.924 2,647,689 +2,911 0.73% 5,093,199
2015-09-16 2015-09-14 1.896 2,644,778 +22,561 0.73% 5,014,919
2015-09-15 2015-09-11 1.924 2,622,217 +182,675 0.72% 5,044,200
2015-09-14 2015-09-10 1.937 2,439,542 +271,464 0.67% 4,726,319
2015-09-11 2015-09-09 1.951 2,168,078 +36,390 0.60% 4,230,180
2015-09-10 2015-09-08 1.965 2,131,688 +154,290 0.59% 4,188,469
2015-09-09 2015-09-07 1.951 1,977,398 +356,616 0.55% 3,858,141
2015-09-08 2015-09-04 1.924 1,620,782 +157,202 0.45% 3,117,800
2015-09-07 2015-09-02 1.965 1,463,580 +240,170 0.40% 2,875,730
2015-09-04 2015-09-01 1.855 1,223,410 +219,792 0.34% 2,269,350
2015-09-02 2015-08-31 1.841 1,003,618 +146,285 0.28% 1,847,859
2015-09-01 2015-08-28 1.786 857,333 +44,395 0.24% 1,531,400
2015-08-31 2015-08-27 1.759 812,938 +175,397 0.22% 1,429,760
2015-08-28 2015-08-26 1.731 637,541 +202,324 0.18% 1,103,759
2015-08-25 2015-08-21 1.690 435,217 +94,613 0.12% 735,541
2015-08-19 2015-08-17 1.759 340,604 +41,484 0.09% 599,039
2015-08-18 2015-08-14 1.786 299,120 +160,840 0.08% 534,299
2015-08-17 2015-08-13 1.800 138,280 +77,874 0.04% 248,901
2015-08-14 2015-08-12 1.800 60,406 -144,830 0.02% 108,729
2015-08-12 2015-08-10 1.896 205,236 +14,556 0.06% 389,160
2015-08-11 2015-08-07 1.759 190,680 +17,467 0.05% 335,360
2015-08-06 2015-08-04 1.676 173,213 +64,045 0.05% 290,359
2015-08-05 2015-08-03 1.649 109,168 +47,306 0.03% 180,000
2015-08-04 2015-07-31 1.663 61,862 +44,395 0.02% 102,850
2015-07-30 2015-07-28 1.635 17,467 +2,911 0.00% 28,560
2015-07-24 2015-07-22 1.649 14,556 +7,278 0.00% 24,000
2015-07-03 2015-06-30 2.749 7,278 +839 0.00% 20,005
2015-04-15 2015-04-13 2.780 6,439 -51,514 0.00% 17,899
2015-04-10 2015-04-08 2.656 57,953 +51,514 0.02% 153,899
2015-03-31 2015-03-27 2.361 6,439 -273,669 0.00% 15,199
2015-03-27 2015-03-25 2.298 280,108 -6,439 0.09% 643,800
2015-03-18 2015-03-16 1.941 286,547 +5,795 0.09% 556,250
2015-03-16 2015-03-12 1.988 280,752 +81,779 0.09% 558,080
2015-03-13 2015-03-11 1.988 198,973 +19,318 0.06% 395,520
2015-03-12 2015-03-10 2.003 179,655 +14,810 0.06% 359,909
2015-02-24 2015-02-18 1.879 164,845 +6,439 0.05% 309,760
2014-12-08 2014-12-04 2.128 158,406 +10,947 0.05% 337,020
2014-12-05 2014-12-03 2.205 147,459 +77,271 0.05% 325,180
2014-12-04 2014-12-02 2.267 70,188 +5,151 0.02% 159,140
2014-12-03 2014-12-01 2.283 65,037 +39,280 0.02% 148,471
2014-12-02 2014-11-28 2.454 25,757 -3,220 0.01% 63,200
2014-11-28 2014-11-26 2.454 28,977 -7,083 0.01% 71,101
2014-11-27 2014-11-25 2.485 36,060 -17,386 0.01% 89,600
2014-11-13 2014-11-11 2.454 53,446 +12,879 0.02% 131,140
2014-11-06 2014-11-04 2.407 40,567 +34,128 0.01% 97,649
2014-10-16 2014-10-14 2.314 6,439 -5,796 0.00% 14,899
2014-10-15 2014-10-13 2.314 12,235 -26,401 0.00% 28,311
2014-10-08 2014-10-06 2.345 38,636 -21,893 0.01% 90,601
2014-10-03 2014-09-29 2.283 60,529 +15,454 0.02% 138,180
2014-09-22 2014-09-18 2.469 45,075 -19,962 0.01% 111,300
2014-09-01 2014-08-28 2.562 65,037 +38,636 0.02% 166,651
2014-08-18 2014-08-14 2.780 26,401 -18,674 0.01% 73,390
2014-08-15 2014-08-13 2.749 45,075 +18,674 0.01% 123,900
2014-08-13 2014-08-11 2.780 26,401 -32,196 0.01% 73,390
2014-08-11 2014-08-07 2.764 58,597 +32,196 0.02% 161,979
2014-08-07 2014-08-05 2.795 26,401 -45,075 0.01% 73,800
2014-07-25 2014-07-23 2.749 71,476 -114,619 0.02% 196,471
2014-07-24 2014-07-22 2.733 186,095 -140,376 0.06% 508,641
2014-07-23 2014-07-21 2.593 326,471 +12,879 0.10% 846,691
2014-07-22 2014-07-18 2.625 313,592 +83,066 0.10% 823,030
2014-07-16 2014-07-14 2.733 230,526 +127,498 0.07% 630,081
2014-07-15 2014-07-11 2.656 103,028 +44,431 0.03% 273,600
2014-07-14 2014-07-10 2.656 58,597 +32,196 0.02% 155,609
2014-07-10 2014-07-08 2.671 26,401 -38,636 0.01% 70,520
2014-06-26 2014-06-24 2.531 65,037 +38,636 0.02% 164,631
2014-06-09 2014-06-05 2.609 26,401 +19,962 0.01% 68,880
2014-05-27 2014-05-23 3.013 6,439 -45,245 0.00% 19,398
2014-05-12 2014-05-08 2.525 51,684 +4,019 0.02% 130,499
2014-05-09 2014-05-07 2.525 47,665 -114,854 0.02% 120,351
2014-05-08 2014-05-05 2.525 162,519 +114,854 0.06% 410,351
2014-05-02 2014-04-29 2.577 47,665 -53,407 0.02% 122,841
2014-04-24 2014-04-22 2.525 101,072 +53,407 0.04% 255,201
2014-04-07 2014-04-03 2.664 47,665 +41,922 0.02% 126,991
2014-04-03 2014-04-01 2.542 5,743 -194,678 0.00% 14,601
2014-03-31 2014-03-27 2.508 200,421 +144,717 0.07% 502,561
2014-03-28 2014-03-26 2.595 55,704 -143,568 0.02% 144,529
2014-03-27 2014-03-25 2.560 199,272 -74,081 0.07% 510,090
2014-03-26 2014-03-24 2.577 273,353 -16,654 0.10% 704,480
2014-03-25 2014-03-21 2.438 290,007 +164,816 0.10% 707,000
2014-03-21 2014-03-19 2.438 125,191 +21,822 0.04% 305,200
2014-03-19 2014-03-17 2.368 103,369 -45,942 0.04% 244,800
2014-02-27 2014-02-25 2.351 149,311 +53,408 0.05% 351,001
2014-02-24 2014-02-20 2.473 95,903 -30,437 0.03% 237,139
2014-02-21 2014-02-19 2.647 126,340 -57,427 0.04% 334,401
2014-02-20 2014-02-18 2.299 183,767 +44,793 0.06% 422,400
2014-02-10 2014-02-06 2.177 138,974 +9,189 0.05% 302,501
2014-02-04 2014-01-28 2.177 129,785 +66,615 0.05% 282,499
2013-12-16 2013-12-12 2.159 63,170 -54,556 0.02% 136,400
2013-12-05 2013-12-03 2.229 117,726 -119,448 0.04% 262,401
2013-10-23 2013-10-21 2.090 237,174 +231,431 0.08% 495,600
2013-05-24 2013-05-22 2.979 5,743 +136 0.00% 17,106
2013-04-05 2013-04-02 2.497 5,607 -60,553 0.00% 14,000
2013-03-26 2013-03-22 2.390 66,160 +37,005 0.02% 158,119
2013-03-18 2013-03-14 2.319 29,155 +23,548 0.01% 67,599
2013-02-06 2013-02-04 2.443 5,607 -178,297 0.00% 13,700
2013-02-05 2013-02-01 2.426 183,904 +30,838 0.07% 446,081
2013-01-28 2013-01-24 2.479 153,066 +28,034 0.05% 379,470
2013-01-25 2013-01-23 2.533 125,032 +91,391 0.04% 316,660
2013-01-22 2013-01-18 2.497 33,641 +28,034 0.01% 84,000
2013-01-04 2013-01-02 2.943 5,607 -16,820 0.00% 16,501
2013-01-03 2012-12-31 2.854 22,427 +16,820 0.01% 63,999
2012-10-12 2012-10-10 2.087 5,607 -373,974 0.00% 11,700
2012-10-11 2012-10-09 1.962 379,581 -51,022 0.14% 744,699
2012-10-10 2012-10-08 1.962 430,603 -22,428 0.15% 844,799
2012-10-09 2012-10-05 1.980 453,031 -105,408 0.16% 896,881
2012-10-05 2012-10-03 1.908 558,439 -15,699 0.20% 1,065,721
2012-10-04 2012-09-28 1.926 574,138 -10,092 0.21% 1,105,920
2012-10-03 2012-09-27 1.873 584,230 +6,167 0.21% 1,094,100
2012-09-26 2012-09-24 1.891 578,063 +21,867 0.21% 1,092,861
2012-09-24 2012-09-20 1.873 556,196 -52,143 0.20% 1,041,600
2012-09-20 2012-09-18 1.891 608,339 +108,772 0.22% 1,150,099
2012-09-19 2012-09-17 1.891 499,567 +130,078 0.18% 944,460
2012-09-18 2012-09-14 1.891 369,489 +144,656 0.13% 698,540
2012-09-17 2012-09-13 1.908 224,833 -11,775 0.08% 429,070
2012-09-14 2012-09-12 1.837 236,608 -60,553 0.08% 434,661
2012-09-12 2012-09-10 1.891 297,161 -311,178 0.11% 561,800
2012-09-04 2012-08-31 1.605 608,339 +39,247 0.22% 976,499
2012-09-03 2012-08-30 1.605 569,092 +37,005 0.20% 913,501
2012-08-23 2012-08-21 1.641 532,087 +561 0.19% 873,081
2012-08-17 2012-08-15 1.694 531,526 +7,289 0.19% 900,600
2012-08-16 2012-08-14 1.784 524,237 +2,803 0.19% 935,000
2012-08-15 2012-08-13 1.730 521,434 +14,017 0.19% 902,100
2012-08-14 2012-08-10 1.784 507,417 +29,716 0.18% 905,001
2012-08-13 2012-08-09 1.784 477,701 +260,717 0.17% 852,001
2012-08-10 2012-08-08 1.766 216,984 +37,566 0.08% 383,130
2012-08-06 2012-08-02 1.766 179,418 +89,709 0.06% 316,800
2012-08-03 2012-08-01 1.784 89,709 +42,051 0.03% 160,000
2012-08-02 2012-07-31 1.837 47,658 -21,866 0.02% 87,550
2012-07-31 2012-07-27 1.784 69,524 +6,728 0.02% 123,999
2012-07-30 2012-07-26 1.730 62,796 +9,531 0.02% 108,639
2012-07-27 2012-07-25 1.730 53,265 +4,486 0.02% 92,150
2012-07-26 2012-07-24 1.784 48,779 +43,172 0.02% 86,999
2012-07-10 2012-07-06 2.069 5,607 -33,641 0.00% 11,600
2012-07-06 2012-07-04 2.069 39,248 -68,964 0.01% 81,201
2012-07-05 2012-07-03 2.087 108,212 -28,034 0.04% 225,811
2012-07-03 2012-06-28 2.105 136,246 -13,456 0.05% 286,741
2012-06-29 2012-06-27 2.051 149,702 -32,519 0.05% 307,050
2012-06-28 2012-06-26 2.087 182,221 +31,398 0.07% 380,249
2012-06-26 2012-06-22 2.105 150,823 -72,328 0.05% 317,419
2012-06-25 2012-06-21 2.069 223,151 -44,294 0.08% 461,680
2012-06-22 2012-06-20 2.069 267,445 -49,901 0.10% 553,320
2012-06-18 2012-06-14 1.980 317,346 +561 0.11% 628,261
2012-06-05 2012-06-01 2.212 316,785 +3,364 0.11% 700,600
2012-06-01 2012-05-30 2.069 313,421 +5,607 0.11% 648,440
2012-05-30 2012-05-28 2.051 307,814 +63,918 0.11% 631,350
2012-05-29 2012-05-25 2.051 243,896 +109,332 0.09% 500,249
2012-05-24 2012-05-22 2.030 134,564 +121,016 0.05% 273,134
2012-05-15 2012-05-11 2.417 13,548 +8,129 0.01% 32,749
2011-12-30 2011-12-28 2.436 5,419 -10,839 0.00% 13,199
2011-12-16 2011-12-14 2.565 16,258 -1,084 0.01% 41,700
2011-12-13 2011-12-09 2.620 17,342 -542 0.01% 45,440
2011-12-12 2011-12-08 2.676 17,884 -2,709 0.01% 47,851
2011-12-08 2011-12-06 2.676 20,593 -80,207 0.01% 55,099
2011-12-07 2011-12-05 2.823 100,800 -34,141 0.04% 284,581
2011-12-06 2011-12-02 2.823 134,941 -7,045 0.05% 380,969
2011-12-05 2011-12-01 2.860 141,986 -95,381 0.05% 406,099
2011-12-01 2011-11-29 2.768 237,367 -14,090 0.09% 657,001
2011-11-30 2011-11-28 2.546 251,457 +8,129 0.09% 640,320
2011-11-28 2011-11-24 2.639 243,328 +10,297 0.09% 642,070
2011-11-25 2011-11-23 2.546 233,031 +21,135 0.09% 593,399
2011-11-24 2011-11-22 2.602 211,896 +10,839 0.08% 551,310
2011-11-23 2011-11-21 2.713 201,057 +52,025 0.07% 545,370
2011-11-22 2011-11-18 2.749 149,032 +11,381 0.06% 409,751
2011-11-21 2011-11-17 2.768 137,651 +22,761 0.05% 381,000
2011-11-17 2011-11-15 2.952 114,890 +31,974 0.04% 339,201
2011-11-16 2011-11-14 2.971 82,916 +13,549 0.03% 246,331
2011-11-15 2011-11-11 2.915 69,367 +31,432 0.03% 202,239
2011-11-11 2011-11-09 3.082 37,935 -21,136 0.01% 116,899
2011-11-10 2011-11-08 3.008 59,071 -97,548 0.02% 177,671
2011-11-07 2011-11-03 2.620 156,619 +17,342 0.06% 410,381
2011-11-04 2011-11-02 2.620 139,277 +65,032 0.05% 364,941
2011-11-03 2011-11-01 2.620 74,245 +68,826 0.03% 194,540
2011-07-28 2011-07-26 4.650 5,419 -7,045 0.00% 25,198
2011-07-27 2011-07-25 4.613 12,464 -21,678 0.00% 57,498
2011-07-08 2011-07-06 4.982 34,142 +28,723 0.01% 170,101
2011-04-29 2011-04-27 5.734 5,419 -217,315 0.00% 31,074
2011-04-28 2011-04-26 5.734 222,734 +2,696 0.08% 1,277,231
2011-04-21 2011-04-19 5.492 220,038 -154,722 0.08% 1,208,342
2011-04-18 2011-04-14 5.585 374,760 -114,034 0.14% 2,092,999
2011-04-15 2011-04-13 5.604 488,794 +114,034 0.18% 2,738,999
2011-04-08 2011-04-06 4.688 374,760 +51,931 0.14% 1,756,999
2011-04-07 2011-04-04 4.894 322,829 +35,870 0.12% 1,579,860
2011-03-31 2011-03-29 4.670 286,959 +67,457 0.18% 1,339,999
2011-03-30 2011-03-28 4.763 219,502 +107,074 0.14% 1,045,498
2011-03-29 2011-03-25 4.819 112,428 +107,074 0.07% 541,800
2010-11-15 2010-11-11 6.855 5,354 -5,353 0.00% 36,702
2010-11-12 2010-11-10 6.911 10,707 -16,062 0.01% 73,997
2010-11-11 2010-11-09 7.004 26,769 -1,070 0.02% 187,503
2010-11-09 2010-11-05 6.855 27,839 -2,677 0.02% 190,838
2010-11-08 2010-11-04 6.407 30,516 +21,415 0.02% 195,509
2010-10-29 2010-10-27 6.407 9,101 +2,141 0.01% 58,308
2010-10-28 2010-10-26 6.724 6,960 +5,354 0.00% 46,801
2010-10-27 2010-10-25 6.706 1,606 +1,606 0.00% 10,769
2010-10-04 2010-09-29 6.650 0 -477,551
2010-09-30 2010-09-28 6.911 477,551 -120,459 0.30% 3,300,397
2010-09-28 2010-09-24 7.173 598,010 -48,184 0.37% 4,289,280
2010-09-21 2010-09-17 6.668 646,194 -42,829 0.40% 4,308,993
2010-09-17 2010-09-15 5.398 689,023 +20,879 0.43% 3,719,429
2010-09-13 2010-09-09 5.454 668,144 +69,599 0.41% 3,644,161
2010-09-10 2010-09-08 5.342 598,545 +21,950 0.37% 3,197,478
2010-09-08 2010-09-06 5.417 576,595 +52,466 0.36% 3,123,299
2010-09-07 2010-09-03 5.267 524,129 +192,199 0.32% 2,760,781
2010-09-06 2010-09-02 5.118 331,930 +7,495 0.21% 1,698,798
2010-09-02 2010-08-31 4.875 324,435 +32,657 0.20% 1,581,659
2010-08-31 2010-08-27 5.025 291,778 +291,778 0.18% 1,466,052
2010-08-23 2010-08-19 6.183 0 -10,172
2010-08-20 2010-08-18 6.183 10,172 -54,073 0.01% 62,890
2010-08-19 2010-08-17 6.145 64,245 -107,074 0.04% 394,803
2010-08-18 2010-08-16 6.201 171,319 -65,315 0.11% 1,062,401
2010-08-11 2010-08-09 6.164 236,634 +32,657 0.15% 1,458,599
2010-08-10 2010-08-06 6.425 203,977 +10,708 0.13% 1,310,643
2010-08-09 2010-08-05 6.425 193,269 +25,162 0.12% 1,241,839
2010-08-06 2010-08-04 6.313 168,107 +5,354 0.10% 1,061,322
2010-08-05 2010-08-03 5.940 162,753 +2,677 0.10% 966,720
2010-07-30 2010-07-28 5.473 160,076 +29,981 0.10% 876,069
2010-07-19 2010-07-15 5.267 130,095 +1,070 0.08% 685,258
2010-07-08 2010-07-06 5.081 129,025 +2,142 0.08% 655,522
2010-04-29 2010-04-27 7.785 126,883 +1,766 0.08% 987,817
2010-04-13 2010-04-09 8.429 125,117 +15,309 0.08% 1,054,648
2010-04-09 2010-04-07 8.088 109,808 +47,513 0.07% 888,164
2010-04-08 2010-04-01 7.615 62,295 +62,295 0.04% 474,363
2010-03-31 2010-03-29 7.425 0 -61,767
2010-03-23 2010-03-19 7.653 61,767 -6,335 0.04% 472,682
2010-03-22 2010-03-18 7.596 68,102 -4,223 0.04% 517,292
2010-03-17 2010-03-15 7.331 72,325 +61,767 0.05% 530,189
2010-03-09 2010-03-05 7.880 10,558 -55,960 0.01% 83,197
2010-03-08 2010-03-04 7.823 66,518 -2,640 0.04% 520,380
2010-03-03 2010-03-01 7.577 69,158 +29,564 0.04% 524,003
2010-03-02 2010-02-26 7.577 39,594 +21,117 0.02% 300,000
2010-03-01 2010-02-25 7.672 18,477 +7,919 0.01% 141,748
2010-01-28 2010-01-26 7.444 10,558 +10,558 0.01% 78,597
2010-01-20 2010-01-18 7.615 0 -26,396
2010-01-15 2010-01-13 7.861 26,396 -10,558 0.02% 207,500
2010-01-05 2009-12-31 7.766 36,954 +5,279 0.02% 286,996
2009-12-30 2009-12-28 7.387 31,675 +5,279 0.02% 233,998
2009-12-11 2009-12-09 7.482 26,396 -31,675 0.02% 197,500
2009-12-09 2009-12-07 8.069 58,071 +10,558 0.04% 468,598
2009-12-08 2009-12-04 8.032 47,513 +26,396 0.04% 381,601
2009-12-04 2009-12-02 9.111 21,117 -26,396 0.02% 192,402
2009-12-02 2009-11-30 8.486 47,513 +31,675 0.04% 403,201
2009-12-01 2009-11-27 8.543 15,838 -21,116 0.01% 135,303
2009-11-19 2009-11-17 8.600 36,954 +10,558 0.03% 317,796
2009-11-11 2009-11-09 6.933 26,396 +26,396 0.02% 183,000
2009-10-28 2009-10-23 5.986 0 -26,396
2009-10-13 2009-10-09 5.361 26,396 -26,396 0.02% 141,500
2009-10-07 2009-10-05 5.133 52,792 +52,792 0.04% 271,000
2009-09-22 2009-09-18 5.626 0 -21,117
2009-09-11 2009-09-09 5.114 21,117 +21,117 0.02% 108,001
2009-06-03 2009-06-01 5.436 0 -26,396
2009-06-02 2009-05-29 5.133 26,396 +26,396 0.02% 135,500
2008-07-10 2008-07-08 3.402 0 -2,469
2008-07-08 2008-07-04 3.098 2,469 +2,469 0.00% 7,650
2008-01-28 2008-01-24 9.444 0 -1,906
2008-01-25 2008-01-23 9.161 1,906 +1,906 0.00% 17,461
2007-06-26 2007-06-22 23.768 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top