History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-12-13 2016-12-09 1.660 0 +0
2016-12-12 2016-12-08 1.660 0 +0
2016-12-09 2016-12-07 1.660 0 +0
2016-12-08 2016-12-06 1.660 0 +0
2016-12-07 2016-12-05 1.660 0 +0
2016-12-06 2016-12-02 1.660 0 +0
2016-12-05 2016-12-01 1.660 0 +0
2016-12-02 2016-11-30 1.660 0 +0
2016-12-01 2016-11-29 1.660 0 +0
2016-11-30 2016-11-28 1.670 0 +0
2016-11-29 2016-11-25 1.670 0 +0
2016-11-28 2016-11-24 1.670 0 +0
2016-11-25 2016-11-23 1.660 0 +0
2016-11-24 2016-11-22 1.660 0 -3,164,000
2016-11-10 2016-11-08 1.660 3,164,000 -17,000 0.64% 5,252,240
2016-11-08 2016-11-04 1.660 3,181,000 -206,000 0.64% 5,280,460
2016-11-04 2016-11-02 1.660 3,387,000 -113,000 0.68% 5,622,420
2016-11-02 2016-10-31 1.660 3,500,000 -1,870,000 0.70% 5,810,000
2016-10-13 2016-10-11 2.358 5,370,000 -100,000 1.08% 12,661,059
2016-10-12 2016-10-07 2.358 5,470,000 +992,363 1.10% 12,896,833
2016-10-06 2016-10-04 2.358 4,477,637 -40,929 1.10% 10,557,100
2016-09-23 2016-09-21 2.309 4,518,566 -40,929 1.11% 10,432,800
2016-09-15 2016-09-13 2.272 4,559,495 +81,858 1.12% 10,360,200
2016-09-14 2016-09-12 2.297 4,477,637 +81,858 1.10% 10,283,600
2016-09-13 2016-09-09 2.236 4,395,779 -26,195 1.08% 9,827,100
2016-09-07 2016-09-05 2.236 4,421,974 -108,052 1.09% 9,885,661
2016-09-06 2016-09-02 2.260 4,530,026 -27,832 1.11% 10,237,899
2016-09-01 2016-08-30 2.248 4,557,858 -106,416 1.12% 10,245,120
2016-08-25 2016-08-23 2.260 4,664,274 -118,694 1.15% 10,541,301
2016-08-24 2016-08-22 2.260 4,782,968 +78,584 1.17% 10,809,550
2016-08-10 2016-08-08 2.174 4,704,384 +40,929 1.15% 10,229,660
2016-07-22 2016-07-20 2.052 4,663,455 +32,743 1.14% 9,570,960
2016-07-21 2016-07-19 1.967 4,630,712 +48,297 1.14% 9,107,770
2016-07-14 2016-07-12 1.979 4,582,415 +82,676 1.12% 9,068,759
2016-07-12 2016-07-08 1.955 4,499,739 +24,558 1.10% 8,795,200
2016-07-07 2016-07-05 2.003 4,475,181 +24,557 1.10% 8,965,879
2016-07-06 2016-07-04 2.003 4,450,624 -29,469 1.09% 8,916,680
2016-07-04 2016-06-29 2.016 4,480,093 -28,650 1.10% 9,030,450
2016-06-28 2016-06-24 2.028 4,508,743 -53,208 1.11% 9,143,280
2016-06-23 2016-06-21 2.016 4,561,951 -49,115 1.12% 9,195,450
2016-06-17 2016-06-15 2.028 4,611,066 -8,186 1.13% 9,350,780
2016-05-26 2016-05-24 2.040 4,619,252 -119,512 1.13% 9,423,811
2016-05-25 2016-05-23 2.065 4,738,764 -31,106 1.16% 9,783,409
2016-05-24 2016-05-20 2.003 4,769,870 -58,120 1.17% 9,556,279
2016-05-23 2016-05-19 2.003 4,827,990 +29,469 1.19% 9,672,721
2016-05-19 2016-05-17 2.028 4,798,521 +9,823 1.18% 9,730,920
2016-05-18 2016-05-16 2.016 4,788,698 -239,844 1.18% 9,652,500
2016-05-12 2016-05-10 2.028 5,028,542 +81,858 1.23% 10,197,380
2016-05-11 2016-05-09 2.065 4,946,684 +57,301 1.21% 10,212,670
2016-05-09 2016-05-05 2.089 4,889,383 -491,149 1.20% 10,213,829
2016-04-29 2016-04-27 2.089 5,380,532 +81,858 1.32% 11,239,830
2016-04-27 2016-04-25 2.089 5,298,674 -98,229 1.30% 11,068,831
2016-04-26 2016-04-22 2.101 5,396,903 -65,487 1.32% 11,339,959
2016-04-25 2016-04-21 2.101 5,462,390 -153,893 1.34% 11,477,560
2016-04-22 2016-04-20 2.089 5,616,283 -9,823 1.38% 11,732,310
2016-04-11 2016-04-07 2.150 5,626,106 -163,716 1.38% 12,096,480
2016-04-06 2016-04-01 2.150 5,789,822 +327,432 1.42% 12,448,480
2016-03-31 2016-03-29 2.065 5,462,390 +81,858 1.34% 11,277,370
2016-03-24 2016-03-22 2.052 5,380,532 +81,858 1.32% 11,042,640
2016-03-23 2016-03-21 2.065 5,298,674 +245,575 1.30% 10,939,371
2016-03-22 2016-03-18 2.065 5,053,099 +81,858 1.24% 10,432,369
2016-03-21 2016-03-17 2.052 4,971,241 +11,460 1.22% 10,202,639
2016-03-15 2016-03-11 2.065 4,959,781 +49,115 1.22% 10,239,709
2016-03-07 2016-03-03 2.113 4,910,666 -194,004 1.21% 10,378,269
2016-03-04 2016-03-02 2.150 5,104,670 -4,093 1.25% 10,975,360
2016-03-03 2016-03-01 2.138 5,108,763 -34,380 1.25% 10,921,750
2016-02-29 2016-02-25 2.138 5,143,143 -6,549 1.26% 10,995,249
2016-02-26 2016-02-24 2.187 5,149,692 -113,783 1.26% 11,260,890
2016-02-25 2016-02-23 2.126 5,263,475 +45,022 1.29% 11,188,201
2016-02-24 2016-02-22 2.089 5,218,453 -53,208 1.28% 10,901,250
2016-02-22 2016-02-18 2.101 5,271,661 +266,858 1.29% 11,076,801
2016-02-17 2016-02-15 2.077 5,004,803 -40,929 1.23% 10,393,800
2016-02-16 2016-02-12 2.065 5,045,732 -32,743 1.24% 10,417,160
2016-02-12 2016-02-05 2.089 5,078,475 +163,716 1.25% 10,608,839
2016-02-05 2016-02-03 2.040 4,914,759 -287,322 1.21% 10,026,679
2016-02-02 2016-01-29 1.283 5,202,081 +87,588 1.28% 6,672,750
2016-02-01 2016-01-28 1.295 5,114,493 +9,004 1.26% 6,622,880
2016-01-29 2016-01-27 1.319 5,105,489 -24,557 1.25% 6,735,960
2016-01-26 2016-01-22 1.258 5,130,046 -59,756 1.26% 6,455,010
2016-01-25 2016-01-21 1.258 5,189,802 +83,495 1.27% 6,530,199
2016-01-22 2016-01-20 1.295 5,106,307 +106,415 1.25% 6,612,280
2016-01-21 2016-01-19 1.319 4,999,892 -46,659 1.23% 6,596,640
2016-01-20 2016-01-18 1.307 5,046,551 -113,783 1.24% 6,596,550
2016-01-19 2016-01-15 1.380 5,160,334 +10,642 1.27% 7,123,521
2016-01-15 2016-01-13 1.368 5,149,692 +32,743 1.26% 7,045,920
2016-01-11 2016-01-07 1.417 5,116,949 +24,558 1.26% 7,251,160
2016-01-04 2015-12-29 1.405 5,092,391 +130,973 1.25% 7,154,150
2015-12-29 2015-12-24 1.417 4,961,418 +90,043 1.22% 7,030,759
2015-12-28 2015-12-22 1.405 4,871,375 +24,558 1.20% 6,843,651
2015-12-22 2015-12-18 1.442 4,846,817 +105,597 1.19% 6,986,780
2015-12-21 2015-12-17 1.442 4,741,220 +49,115 1.16% 6,834,560
2015-12-16 2015-12-14 1.417 4,692,105 +8,185 1.15% 6,649,120
2015-12-14 2015-12-10 1.827 4,683,920 +557,367 1.15% 8,559,665
2015-12-11 2015-12-09 1.882 4,126,553 +16,739 1.14% 7,767,900
2015-12-10 2015-12-08 1.910 4,109,814 +21,834 1.13% 7,849,331
2015-12-08 2015-12-04 1.937 4,087,980 +36,389 1.13% 7,919,970
2015-12-03 2015-12-01 1.992 4,051,591 +5,823 1.12% 8,072,151
2015-12-02 2015-11-30 1.979 4,045,768 +18,922 1.12% 8,004,959
2015-12-01 2015-11-27 2.006 4,026,846 +32,023 1.11% 8,078,180
2015-11-26 2015-11-24 1.855 3,994,823 +14,555 1.10% 7,410,149
2015-11-16 2015-11-12 1.869 3,980,268 -14,555 1.10% 7,437,841
2015-11-11 2015-11-09 1.882 3,994,823 -24,745 1.10% 7,519,929
2015-11-09 2015-11-05 1.896 4,019,568 -10,917 1.11% 7,621,740
2015-11-06 2015-11-04 1.869 4,030,485 +58,223 1.11% 7,531,680
2015-11-03 2015-10-30 1.951 3,972,262 +36,389 1.10% 7,750,360
2015-10-30 2015-10-28 1.924 3,935,873 +42,940 1.09% 7,571,201
2015-10-27 2015-10-23 2.020 3,892,933 -7,278 1.07% 7,863,030
2015-10-22 2015-10-19 1.992 3,900,211 +29,111 1.08% 7,770,550
2015-10-19 2015-10-15 2.047 3,871,100 -40,028 1.07% 7,925,311
2015-10-16 2015-10-14 1.979 3,911,128 +34,934 1.08% 7,738,560
2015-10-15 2015-10-13 1.965 3,876,194 +18,922 1.07% 7,616,180
2015-10-09 2015-10-07 2.020 3,857,272 -31,294 1.07% 7,791,001
2015-10-08 2015-10-06 1.979 3,888,566 -8,006 1.07% 7,693,919
2015-10-07 2015-10-05 2.020 3,896,572 -7,278 1.08% 7,870,380
2015-10-06 2015-10-02 2.006 3,903,850 -18,195 1.08% 7,831,440
2015-10-05 2015-09-30 1.924 3,922,045 +18,195 1.08% 7,544,601
2015-09-30 2015-09-25 1.841 3,903,850 -24,745 1.08% 7,187,760
2015-09-25 2015-09-23 1.827 3,928,595 -55,312 1.08% 7,179,340
2015-09-24 2015-09-22 1.855 3,983,907 -6,550 1.10% 7,389,901
2015-09-23 2015-09-21 1.896 3,990,457 -109,168 1.10% 7,566,541
2015-09-22 2015-09-18 1.910 4,099,625 -7,278 1.13% 7,829,871
2015-09-21 2015-09-17 1.896 4,106,903 -87,334 1.13% 7,787,341
2015-09-18 2015-09-16 1.979 4,194,237 -41,484 1.16% 8,298,720
2015-09-16 2015-09-14 1.896 4,235,721 -13,828 1.17% 8,031,600
2015-09-15 2015-09-11 1.924 4,249,549 +728 1.17% 8,174,600
2015-09-14 2015-09-10 1.937 4,248,821 -72,779 1.17% 8,231,580
2015-09-10 2015-09-08 1.965 4,321,600 +1,456 1.19% 8,491,340
2015-09-09 2015-09-07 1.951 4,320,144 +6,550 1.19% 8,429,120
2015-09-08 2015-09-04 1.924 4,313,594 +104,073 1.19% 8,297,800
2015-09-07 2015-09-02 1.965 4,209,521 +143,375 1.16% 8,271,121
2015-09-04 2015-09-01 1.855 4,066,146 +101,890 1.12% 7,542,449
2015-09-02 2015-08-31 1.841 3,964,256 +101,890 1.09% 7,298,979
2015-09-01 2015-08-28 1.786 3,862,366 +137,552 1.07% 6,899,100
2015-08-31 2015-08-27 1.759 3,724,814 -233,620 1.03% 6,551,039
2015-08-28 2015-08-26 1.731 3,958,434 +341,332 1.09% 6,853,140
2015-08-27 2015-08-25 1.649 3,617,102 +606,975 1.00% 5,964,000
2015-08-26 2015-08-24 1.621 3,010,127 +66,956 0.83% 4,880,479
2015-08-25 2015-08-21 1.690 2,943,171 +289,659 0.81% 4,974,120
2015-08-24 2015-08-20 1.718 2,653,512 +315,132 0.73% 4,557,500
2015-08-21 2015-08-19 1.745 2,338,380 +146,285 0.65% 4,080,510
2015-08-20 2015-08-18 1.745 2,192,095 +171,758 0.61% 3,825,240
2015-08-19 2015-08-17 1.759 2,020,337 +253,270 0.56% 3,553,280
2015-08-18 2015-08-14 1.786 1,767,067 +195,047 0.49% 3,156,400
2015-08-17 2015-08-13 1.800 1,572,020 +250,359 0.43% 2,829,600
2015-08-14 2015-08-12 1.800 1,321,661 -44,395 0.36% 2,378,959
2015-08-13 2015-08-11 1.965 1,366,056 +237,258 0.38% 2,684,109
2015-08-12 2015-08-10 1.896 1,128,798 +78,601 0.31% 2,140,380
2015-08-11 2015-08-07 1.759 1,050,197 +131,002 0.29% 1,847,040
2015-08-10 2015-08-06 1.731 919,195 +36,389 0.25% 1,591,380
2015-08-07 2015-08-05 1.718 882,806 +137,552 0.24% 1,516,250
2015-08-06 2015-08-04 1.676 745,254 +210,330 0.21% 1,249,280
2015-08-05 2015-08-03 1.649 534,924 +37,845 0.15% 882,001
2015-08-04 2015-07-31 1.663 497,079 +28,384 0.14% 826,431
2015-08-03 2015-07-30 1.621 468,695 +8,006 0.13% 759,920
2015-07-31 2015-07-29 1.663 460,689 +36,389 0.13% 765,930
2015-07-30 2015-07-28 1.635 424,300 +50,945 0.12% 693,770
2015-07-28 2015-07-24 1.663 373,355 +9,461 0.10% 620,730
2015-07-24 2015-07-22 1.649 363,894 -72,778 0.10% 600,001
2015-07-22 2015-07-20 1.759 436,672 -43,667 0.12% 768,000
2015-07-21 2015-07-17 1.772 480,339 +21,833 0.13% 851,399
2015-07-20 2015-07-16 1.772 458,506 +21,834 0.13% 812,700
2015-07-10 2015-07-08 1.525 436,672 -145,558 0.12% 666,000
2015-07-08 2015-07-06 1.814 582,230 -50,945 0.16% 1,056,001
2015-07-03 2015-06-30 2.749 633,175 +72,959 0.17% 1,740,448
2015-07-02 2015-06-29 2.687 560,216 -644 0.17% 1,505,101
2015-06-24 2015-06-22 2.640 560,860 +19,318 0.18% 1,480,701
2015-06-23 2015-06-19 2.733 541,542 +160,982 0.17% 1,480,160
2015-06-22 2015-06-18 2.702 380,560 +206,056 0.12% 1,028,339
2015-06-19 2015-06-17 2.733 174,504 +83,710 0.05% 476,960
2015-06-18 2015-06-16 2.702 90,794 +90,150 0.03% 245,341
2015-06-11 2015-06-09 2.764 644 -6,439 0.00% 1,780
2015-06-09 2015-06-05 2.904 7,083 +6,439 0.00% 20,569
2015-04-14 2015-04-10 2.578 644 -36,704 0.00% 1,660
2015-04-10 2015-04-08 2.656 37,348 +36,704 0.01% 99,181
2015-03-31 2015-03-27 2.361 644 -36,704 0.00% 1,520
2015-03-27 2015-03-25 2.298 37,348 -80,490 0.01% 85,841
2015-03-26 2015-03-24 2.205 117,838 -119,771 0.04% 259,859
2015-03-25 2015-03-23 1.988 237,609 +56,022 0.07% 472,320
2015-03-23 2015-03-19 1.988 181,587 +8,371 0.06% 360,960
2015-03-20 2015-03-18 1.988 173,216 +49,582 0.05% 344,320
2015-03-18 2015-03-16 1.941 123,634 +28,333 0.04% 240,000
2015-03-17 2015-03-13 1.988 95,301 +68,900 0.03% 189,440
2015-02-05 2015-02-03 1.895 26,401 +10,947 0.01% 50,020
2015-02-04 2015-02-02 1.864 15,454 +1,932 0.00% 28,800
2015-01-27 2015-01-23 1.910 13,522 +12,878 0.00% 25,829
2015-01-02 2014-12-29 2.065 644 -644 0.00% 1,330
2014-12-08 2014-12-04 2.128 1,288 -644 0.00% 2,740
2014-09-22 2014-09-18 2.469 1,932 -8,371 0.00% 4,771
2014-08-07 2014-08-05 2.795 10,303 -27,045 0.00% 28,801
2014-08-04 2014-07-31 2.733 37,348 -75,339 0.01% 102,081
2014-07-30 2014-07-28 2.671 112,687 -1,932 0.04% 301,000
2014-07-25 2014-07-23 2.749 114,619 -9,015 0.04% 315,060
2014-07-24 2014-07-22 2.733 123,634 -4,507 0.04% 337,920
2014-07-23 2014-07-21 2.593 128,141 +55,377 0.04% 332,329
2014-07-22 2014-07-18 2.625 72,764 +4,508 0.02% 190,971
2014-07-16 2014-07-14 2.733 68,256 +19,962 0.02% 186,560
2014-07-15 2014-07-11 2.656 48,294 +37,991 0.02% 128,249
2014-07-10 2014-07-08 2.671 10,303 +8,371 0.00% 27,520
2014-05-27 2014-05-23 3.013 1,932 -22,762 0.00% 5,820
2014-05-26 2014-05-22 2.978 24,694 -20,673 0.01% 73,531
2014-05-21 2014-05-19 2.647 45,367 +43,644 0.02% 120,079
2014-04-07 2014-04-03 2.664 1,723 -56,853 0.00% 4,590
2014-04-04 2014-04-02 2.560 58,576 -75,229 0.02% 149,941
2014-04-03 2014-04-01 2.542 133,805 -40,199 0.05% 340,179
2014-02-21 2014-02-19 2.647 174,004 -69,487 0.06% 460,559
2014-02-20 2014-02-18 2.299 243,491 +128,062 0.09% 559,680
2014-02-19 2014-02-17 2.246 115,429 +75,804 0.04% 259,291
2014-02-04 2014-01-28 2.177 39,625 +3,446 0.01% 86,251
2014-01-06 2014-01-02 2.211 36,179 -35,605 0.01% 80,010
2013-12-18 2013-12-16 2.211 71,784 -45,942 0.03% 158,750
2013-12-05 2013-12-03 2.229 117,726 +1,149 0.04% 262,401
2013-12-04 2013-12-02 2.211 116,577 -38,476 0.04% 257,810
2013-11-29 2013-11-27 2.177 155,053 +57,427 0.05% 337,499
2013-11-25 2013-11-21 1.985 97,626 +28,713 0.03% 193,800
2013-11-21 2013-11-19 2.020 68,913 +16,654 0.02% 139,201
2013-11-20 2013-11-18 2.020 52,259 +4,020 0.02% 105,561
2013-11-07 2013-11-05 2.090 48,239 -28,713 0.02% 100,800
2013-11-01 2013-10-30 1.985 76,952 +17,802 0.03% 152,759
2013-10-23 2013-10-21 2.090 59,150 +28,714 0.02% 123,600
2013-05-24 2013-05-22 2.979 30,436 +720 0.01% 90,654
2013-05-21 2013-05-16 2.711 29,716 +16,820 0.01% 80,560
2013-04-05 2013-04-02 2.497 12,896 -26,352 0.00% 32,201
2013-03-15 2013-03-13 2.319 39,248 +22,428 0.01% 91,001
2013-03-13 2013-03-11 2.390 16,820 +3,924 0.01% 40,199
2012-05-24 2012-05-22 2.030 12,896 +432 0.00% 26,176
2011-10-31 2011-10-27 2.731 12,464 +541 0.00% 34,039
2011-09-19 2011-09-15 2.676 11,923 -30,890 0.00% 31,901
2011-08-12 2011-08-10 3.543 42,813 -1,084 0.02% 151,681
2011-08-10 2011-08-08 4.041 43,897 -46,606 0.02% 177,392
2011-08-04 2011-08-02 4.410 90,503 -16,258 0.03% 399,131
2011-08-03 2011-08-01 4.447 106,761 -50,400 0.04% 474,771
2011-07-28 2011-07-26 4.650 157,161 -11,380 0.06% 730,802
2011-07-26 2011-07-22 4.687 168,541 -17,884 0.06% 789,939
2011-07-25 2011-07-21 4.595 186,425 -22,761 0.07% 856,560
2011-07-21 2011-07-19 4.539 209,186 -44,439 0.08% 949,559
2011-07-15 2011-07-13 4.982 253,625 -93,754 0.09% 1,263,602
2011-07-08 2011-07-06 4.982 347,379 +99,174 0.13% 1,730,700
2011-07-07 2011-07-05 5.056 248,205 +72,077 0.09% 1,254,918
2011-07-06 2011-07-04 4.927 176,128 -6,503 0.07% 867,749
2011-07-05 2011-06-30 4.779 182,631 +55,819 0.07% 872,828
2011-06-30 2011-06-28 4.521 126,812 +21,135 0.05% 573,299
2011-06-29 2011-06-27 4.650 105,677 +2,168 0.04% 491,400
2011-06-28 2011-06-24 4.429 103,509 +16,258 0.04% 458,399
2011-06-24 2011-06-22 4.244 87,251 +4,877 0.03% 370,299
2011-06-23 2011-06-21 4.189 82,374 +16,800 0.03% 345,041
2011-06-21 2011-06-17 4.521 65,574 +9,755 0.02% 296,450
2011-06-16 2011-06-14 4.687 55,819 +1,084 0.02% 261,620
2011-05-04 2011-04-29 5.517 54,735 -542 0.02% 301,989
2011-04-28 2011-04-26 5.734 55,277 +669 0.02% 316,977
2011-04-27 2011-04-21 5.846 54,608 +10,708 0.02% 319,261
2011-04-21 2011-04-19 5.492 43,900 -57,821 0.02% 241,077
2011-04-19 2011-04-15 5.585 101,721 -3,212 0.04% 568,102
2011-04-18 2011-04-14 5.585 104,933 +536 0.04% 586,041
2011-04-15 2011-04-13 5.604 104,397 +31,586 0.04% 584,997
2011-04-11 2011-04-07 4.819 72,811 +6,425 0.03% 350,882
2011-04-06 2011-04-01 4.651 66,386 +15,526 0.02% 308,760
2011-03-31 2011-03-29 4.670 50,860 +8,566 0.03% 237,499
2011-03-30 2011-03-28 4.763 42,294 +27,304 0.03% 201,448
2011-03-29 2011-03-25 4.819 14,990 +3,747 0.01% 72,238
2011-01-19 2011-01-17 6.650 11,243 -10,172 0.01% 74,761
2010-11-19 2010-11-17 6.276 21,415 -3,212 0.01% 134,401
2010-11-18 2010-11-16 6.481 24,627 +10,172 0.02% 159,619
2010-11-11 2010-11-09 7.004 14,455 -34,799 0.01% 101,250
2010-11-09 2010-11-05 6.855 49,254 +3,212 0.03% 337,639
2010-11-01 2010-10-28 6.295 46,042 -19,809 0.03% 289,820
2010-10-25 2010-10-21 6.892 65,851 -2,677 0.04% 453,872
2010-10-19 2010-10-15 6.948 68,528 -1,070 0.04% 476,163
2010-10-14 2010-10-12 7.154 69,598 -5,354 0.04% 497,898
2010-09-02 2010-08-31 4.875 74,952 -26,769 0.05% 365,400
2010-08-31 2010-08-27 5.025 101,721 -26,768 0.06% 511,102
2010-08-16 2010-08-12 5.977 128,489 +26,768 0.08% 767,999
2010-08-12 2010-08-10 6.183 101,721 -53,537 0.06% 628,902
2010-08-11 2010-08-09 6.164 155,258 +80,306 0.10% 957,001
2010-08-10 2010-08-06 6.425 74,952 -24,627 0.05% 481,600
2010-08-09 2010-08-05 6.425 99,579 +24,627 0.06% 639,839
2010-04-29 2010-04-27 7.785 74,952 +1,043 0.05% 583,521
2010-04-21 2010-04-19 7.539 73,909 -528 0.05% 557,201
2010-04-20 2010-04-16 7.804 74,437 +528 0.05% 580,921
2010-04-14 2010-04-12 8.145 73,909 -5,279 0.05% 602,001
2010-04-13 2010-04-09 8.429 79,188 -21,117 0.05% 667,499
2010-03-26 2010-03-24 7.425 100,305 -7,919 0.06% 744,800
2010-03-16 2010-03-12 7.615 108,224 -26,924 0.07% 824,102
2010-03-05 2010-03-03 7.653 135,148 -11,614 0.08% 1,034,242
2010-02-24 2010-02-22 7.482 146,762 -6,863 0.09% 1,098,100
2010-01-27 2010-01-25 7.312 153,625 +11,614 0.10% 1,123,260
2010-01-22 2010-01-20 7.634 142,011 +5,280 0.09% 1,084,072
2010-01-11 2010-01-07 7.709 136,731 +6,862 0.09% 1,054,126
2009-12-28 2009-12-22 6.819 129,869 -24,812 0.08% 885,603
2009-12-16 2009-12-14 7.501 154,681 +2,640 0.10% 1,160,282
2009-12-15 2009-12-11 7.501 152,041 +5,279 0.10% 1,140,479
2009-12-14 2009-12-10 7.766 146,762 -2,640 0.09% 1,139,800
2009-12-11 2009-12-09 7.482 149,402 +5,280 0.09% 1,117,853
2009-12-08 2009-12-04 8.032 144,122 +3,167 0.11% 1,157,517
2009-12-07 2009-12-03 8.619 140,955 -103,472 0.11% 1,214,851
2009-11-27 2009-11-25 9.244 244,427 -136,204 0.18% 2,259,437
2009-11-20 2009-11-18 8.429 380,631 +5,279 0.29% 3,208,451
2009-11-19 2009-11-17 8.600 375,352 -31,675 0.28% 3,227,943
2009-11-18 2009-11-16 8.865 407,027 +95,026 0.31% 3,608,281
2009-11-12 2009-11-10 7.103 312,001 +63,350 0.24% 2,216,249
2009-11-11 2009-11-09 6.933 248,651 +31,676 0.19% 1,723,862
2009-11-10 2009-11-06 6.838 216,975 +57,543 0.16% 1,483,707
2009-11-09 2009-11-05 7.255 159,432 +55,432 0.12% 1,156,659
2009-11-06 2009-11-04 7.274 104,000 -15,838 0.08% 756,477
2009-11-03 2009-10-30 6.649 119,838 -5,279 0.09% 796,770
2009-10-28 2009-10-23 5.986 125,117 +15,837 0.09% 748,919
2009-10-20 2009-10-16 5.342 109,280 -52,792 0.08% 583,742
2009-10-16 2009-10-14 5.626 162,072 +52,792 0.12% 911,792
2009-09-18 2009-09-16 5.380 109,280 -26,396 0.08% 587,882
2009-09-17 2009-09-15 4.906 135,676 -31,147 0.10% 665,632
2009-08-19 2009-08-17 5.626 166,823 -11,086 0.13% 938,520
2009-08-17 2009-08-13 5.758 177,909 -10,559 0.13% 1,024,478
2009-08-07 2009-08-05 5.796 188,468 +15,838 0.14% 1,092,422
2009-08-06 2009-08-04 5.834 172,630 +68,630 0.13% 1,007,159
2009-08-03 2009-07-30 5.664 104,000 -6,335 0.08% 589,028
2009-07-31 2009-07-29 5.796 110,335 -16,366 0.08% 639,537
2009-07-30 2009-07-28 5.986 126,701 +47,513 0.10% 758,400
2009-07-27 2009-07-23 5.626 79,188 +26,396 0.06% 445,499
2009-07-08 2009-07-06 5.645 52,792 +27,452 0.04% 298,000
2009-07-06 2009-07-02 6.118 25,340 -38,538 0.02% 155,039
2009-07-03 2009-06-30 6.289 63,878 +17,421 0.05% 401,717
2009-07-02 2009-06-29 6.402 46,457 +17,949 0.04% 297,440
2009-06-30 2009-06-26 6.099 28,508 -36,426 0.02% 173,882
2009-06-29 2009-06-25 6.043 64,934 +7,391 0.05% 392,368
2009-06-25 2009-06-23 5.986 57,543 +4,751 0.04% 344,438
2009-06-24 2009-06-22 6.137 52,792 +21,117 0.04% 324,000
2009-06-18 2009-06-16 6.080 31,675 -10,559 0.02% 192,598
2009-06-15 2009-06-11 6.080 42,234 -15,837 0.03% 256,802
2009-06-12 2009-06-10 5.796 58,071 +5,279 0.04% 336,598
2009-06-11 2009-06-09 5.872 52,792 +10,558 0.04% 310,000
2009-06-10 2009-06-08 5.872 42,234 +10,559 0.03% 248,002
2009-06-05 2009-06-03 5.664 31,675 -147,818 0.02% 179,399
2009-06-04 2009-06-02 5.512 179,493 -116,143 0.14% 989,400
2009-06-03 2009-06-01 5.436 295,636 -22,172 0.22% 1,607,202
2009-05-25 2009-05-21 5.342 317,808 +79,188 0.24% 1,697,638
2009-05-22 2009-05-20 5.417 238,620 +206,945 0.18% 1,292,719
2009-05-11 2009-05-07 4.224 31,675 -36,427 0.02% 133,799
2009-05-08 2009-05-06 4.129 68,102 -105,584 0.05% 281,221
2009-05-07 2009-05-05 4.167 173,686 -38,010 0.13% 723,800
2009-05-06 2009-05-04 4.262 211,696 -57,544 0.16% 902,249
2009-03-12 2009-03-10 3.119 269,240 +17,397 0.20% 839,655
2008-05-23 2008-05-21 5.184 251,843 +83,948 0.20% 1,305,600
2008-05-02 2008-04-29 5.265 167,895 -4,938 0.20% 883,998
2008-04-16 2008-04-14 4.212 172,833 +4,938 0.21% 727,998
2008-03-26 2008-03-20 7.996 167,895 -1,976 0.20% 1,342,523
2008-03-25 2008-03-19 6.768 169,871 +60,599 0.21% 1,149,762
2008-03-18 2008-03-14 7.398 109,272 +1,271 0.21% 808,401
2008-03-13 2008-03-11 9.539 108,001 +6,353 0.20% 1,030,198
2008-03-07 2008-03-05 10.074 101,648 +6,353 0.19% 1,023,998
2008-03-06 2008-03-04 10.704 95,295 +95,295 0.18% 1,019,998
2007-06-26 2007-06-22 23.768 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top