History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-12-13 2016-12-09 1.660 0 +0
2016-12-12 2016-12-08 1.660 0 -49,000
2016-12-01 2016-11-29 1.660 49,000 -2,887,000 0.01% 81,340
2016-11-30 2016-11-28 1.670 2,936,000 -153,000 0.59% 4,903,120
2016-11-29 2016-11-25 1.670 3,089,000 -2,000 0.62% 5,158,630
2016-11-25 2016-11-23 1.660 3,091,000 -100,000 0.62% 5,131,060
2016-11-24 2016-11-22 1.660 3,191,000 -34,000 0.64% 5,297,060
2016-11-23 2016-11-21 1.660 3,225,000 -66,000 0.65% 5,353,500
2016-11-22 2016-11-18 1.660 3,291,000 -50,000 0.66% 5,463,060
2016-11-21 2016-11-17 1.660 3,341,000 -50,000 0.67% 5,546,060
2016-11-17 2016-11-15 1.660 3,391,000 -94,000 0.68% 5,629,060
2016-11-15 2016-11-11 1.670 3,485,000 -10,000 0.70% 5,819,950
2016-11-14 2016-11-10 1.660 3,495,000 -2,000 0.70% 5,801,700
2016-11-11 2016-11-09 1.660 3,497,000 +35,000 0.70% 5,805,020
2016-11-10 2016-11-08 1.660 3,462,000 -1,291,000 0.70% 5,746,920
2016-11-09 2016-11-07 1.660 4,753,000 -20,000 0.96% 7,889,980
2016-11-08 2016-11-04 1.660 4,773,000 +751,000 0.96% 7,923,180
2016-11-07 2016-11-03 1.660 4,022,000 -1,878,000 0.81% 6,676,520
2016-11-04 2016-11-02 1.660 5,900,000 -18,000 1.19% 9,794,000
2016-11-03 2016-11-01 1.660 5,918,000 -395,000 1.19% 9,823,880
2016-11-02 2016-10-31 1.660 6,313,000 -676,000 1.27% 10,479,580
2016-11-01 2016-10-28 1.640 6,989,000 +388,000 1.40% 11,461,960
2016-10-31 2016-10-27 1.630 6,601,000 -69,000 1.33% 10,759,630
2016-10-28 2016-10-26 1.630 6,670,000 +349,000 1.34% 10,872,100
2016-10-27 2016-10-25 1.630 6,321,000 +15,000 1.27% 10,303,230
2016-10-26 2016-10-24 1.630 6,306,000 -148,000 1.27% 10,278,780
2016-10-25 2016-10-20 1.610 6,454,000 +375,000 1.30% 10,390,940
2016-10-24 2016-10-19 1.610 6,079,000 +516,000 1.22% 9,787,190
2016-10-20 2016-10-18 1.610 5,563,000 +210,000 1.12% 8,956,430
2016-10-19 2016-10-17 1.620 5,353,000 -414,000 1.08% 8,671,860
2016-10-18 2016-10-14 1.620 5,767,000 +628,000 1.16% 9,342,540
2016-10-17 2016-10-13 1.620 5,139,000 +237,000 1.03% 8,325,180
2016-10-14 2016-10-12 1.610 4,902,000 +1,237,000 0.99% 7,892,220
2016-10-13 2016-10-11 2.358 3,665,000 +255,000 0.74% 8,641,114
2016-10-12 2016-10-07 2.358 3,410,000 +625,188 0.69% 8,039,890
2016-10-11 2016-10-06 2.346 2,784,812 -32,743 0.68% 6,531,840
2016-10-07 2016-10-05 2.346 2,817,555 +10,641 0.69% 6,608,639
2016-10-06 2016-10-04 2.358 2,806,914 -331,525 0.69% 6,617,971
2016-10-05 2016-10-03 2.346 3,138,439 -33,562 0.77% 7,361,280
2016-10-04 2016-09-30 2.346 3,172,001 -16,371 0.78% 7,440,001
2016-10-03 2016-09-29 2.346 3,188,372 -974,112 0.78% 7,478,399
2016-09-30 2016-09-28 2.333 4,162,484 -133,428 1.02% 9,712,351
2016-09-29 2016-09-27 2.321 4,295,912 +4,911 1.05% 9,971,200
2016-09-28 2016-09-26 2.309 4,291,001 +113,783 1.05% 9,907,381
2016-09-27 2016-09-23 2.297 4,177,218 +146,526 1.03% 9,593,640
2016-09-26 2016-09-22 2.284 4,030,692 -4,093 0.99% 9,207,880
2016-09-23 2016-09-21 2.309 4,034,785 +108,871 0.99% 9,315,810
2016-09-22 2016-09-20 2.309 3,925,914 -351,989 0.96% 9,064,441
2016-09-21 2016-09-19 2.309 4,277,903 -157,168 1.05% 9,877,139
2016-09-20 2016-09-15 2.309 4,435,071 -302,056 1.09% 10,240,020
2016-09-19 2016-09-14 2.321 4,737,127 -710,528 1.16% 10,995,299
2016-09-15 2016-09-13 2.272 5,447,655 -450,220 1.34% 12,378,299
2016-09-14 2016-09-12 2.297 5,897,875 -171,083 1.45% 13,545,400
2016-09-13 2016-09-09 2.236 6,068,958 -162,898 1.49% 13,567,619
2016-09-12 2016-09-08 2.236 6,231,856 -572,188 1.53% 13,931,790
2016-09-09 2016-09-07 2.236 6,804,044 +618,847 1.67% 15,210,960
2016-09-08 2016-09-06 2.223 6,185,197 +23,739 1.52% 13,751,921
2016-09-07 2016-09-05 2.236 6,161,458 +97,411 1.51% 13,774,410
2016-09-06 2016-09-02 2.260 6,064,047 -112,145 1.49% 13,704,800
2016-09-05 2016-09-01 2.248 6,176,192 +20,464 1.52% 13,882,799
2016-09-02 2016-08-31 2.248 6,155,728 -82,676 1.51% 13,836,800
2016-09-01 2016-08-30 2.248 6,238,404 -9,005 1.53% 14,022,639
2016-08-31 2016-08-29 2.236 6,247,409 -446,126 1.53% 13,966,560
2016-08-30 2016-08-26 2.248 6,693,535 +211,193 1.64% 15,045,679
2016-08-29 2016-08-25 2.260 6,482,342 -382,277 1.59% 14,650,151
2016-08-26 2016-08-24 2.260 6,864,619 -87,588 1.69% 15,514,100
2016-08-25 2016-08-23 2.260 6,952,207 +29,469 1.71% 15,712,050
2016-08-24 2016-08-22 2.260 6,922,738 -306,968 1.70% 15,645,450
2016-08-23 2016-08-19 2.260 7,229,706 +532,896 1.77% 16,339,200
2016-08-22 2016-08-18 2.272 6,696,810 -43,385 1.64% 15,216,661
2016-08-19 2016-08-17 2.223 6,740,195 +89,226 1.65% 14,985,881
2016-08-18 2016-08-16 2.223 6,650,969 +269,313 1.63% 14,787,499
2016-08-17 2016-08-15 2.223 6,381,656 +82,677 1.57% 14,188,720
2016-08-16 2016-08-12 2.174 6,298,979 +275,043 1.55% 13,697,099
2016-08-15 2016-08-11 2.162 6,023,936 +367,542 1.48% 13,025,429
2016-08-12 2016-08-10 2.162 5,656,394 +79,403 1.39% 12,230,701
2016-08-11 2016-08-09 2.162 5,576,991 +26,194 1.37% 12,059,010
2016-08-10 2016-08-08 2.174 5,550,797 +18,828 1.36% 12,070,181
2016-08-09 2016-08-05 2.101 5,531,969 +184,180 1.36% 11,623,759
2016-08-08 2016-08-04 2.040 5,347,789 +47,478 1.31% 10,910,111
2016-08-05 2016-08-03 2.052 5,300,311 +8,186 1.30% 10,878,000
2016-08-04 2016-08-01 2.077 5,292,125 -75,309 1.30% 10,990,500
2016-08-03 2016-07-29 2.040 5,367,434 +34,380 1.32% 10,950,189
2016-08-01 2016-07-28 2.040 5,333,054 -62,212 1.31% 10,880,050
2016-07-29 2016-07-27 2.052 5,395,266 -43,385 1.32% 11,072,879
2016-07-28 2016-07-26 2.065 5,438,651 -149,800 1.34% 11,228,360
2016-07-27 2016-07-25 2.028 5,588,451 -67,943 1.37% 11,332,819
2016-07-26 2016-07-22 2.040 5,656,394 -245,574 1.39% 11,539,701
2016-07-25 2016-07-21 2.028 5,901,968 -10,641 1.45% 11,968,600
2016-07-22 2016-07-20 2.052 5,912,609 -350,353 1.45% 12,134,639
2016-07-21 2016-07-19 1.967 6,262,962 +16,372 1.54% 12,318,110
2016-07-20 2016-07-18 1.979 6,246,590 +818 1.53% 12,362,219
2016-07-19 2016-07-15 1.979 6,245,772 -8,186 1.53% 12,360,601
2016-07-18 2016-07-14 1.979 6,253,958 -4,911 1.54% 12,376,801
2016-07-15 2016-07-13 1.967 6,258,869 +9,004 1.54% 12,310,060
2016-07-14 2016-07-12 1.979 6,249,865 -9,823 1.53% 12,368,701
2016-07-13 2016-07-11 1.955 6,259,688 +1,638 1.54% 12,235,201
2016-07-12 2016-07-08 1.955 6,258,050 +27,831 1.54% 12,231,999
2016-07-11 2016-07-07 1.967 6,230,219 +25,376 1.53% 12,253,711
2016-07-08 2016-07-06 1.991 6,204,843 -1,637 1.52% 12,355,401
2016-07-07 2016-07-05 2.003 6,206,480 +29,469 1.52% 12,434,480
2016-07-06 2016-07-04 2.003 6,177,011 -4,093 1.52% 12,375,440
2016-07-05 2016-06-30 2.016 6,181,104 +4,093 1.52% 12,459,150
2016-07-04 2016-06-29 2.016 6,177,011 -15,553 1.52% 12,450,900
2016-06-29 2016-06-27 2.028 6,192,564 +9,823 1.52% 12,557,900
2016-06-28 2016-06-24 2.028 6,182,741 -4,093 1.52% 12,537,980
2016-06-24 2016-06-22 2.016 6,186,834 +4,912 1.52% 12,470,700
2016-06-23 2016-06-21 2.016 6,181,922 +818 1.52% 12,460,799
2016-06-22 2016-06-20 2.028 6,181,104 -12,279 1.52% 12,534,660
2016-06-21 2016-06-17 2.016 6,193,383 -3,274 1.52% 12,483,901
2016-06-20 2016-06-16 2.028 6,196,657 +52,389 1.52% 12,566,200
2016-06-17 2016-06-15 2.028 6,144,268 +16,372 1.51% 12,459,961
2016-06-16 2016-06-14 2.040 6,127,896 -8,186 1.50% 12,501,620
2016-06-15 2016-06-13 2.028 6,136,082 -6,549 1.51% 12,443,360
2016-06-14 2016-06-10 2.052 6,142,631 +59,757 1.51% 12,606,721
2016-06-13 2016-06-08 2.052 6,082,874 +27,013 1.49% 12,484,080
2016-06-08 2016-06-06 2.065 6,055,861 -1,637 1.49% 12,502,620
2016-06-07 2016-06-03 2.077 6,057,498 -32,743 1.49% 12,580,000
2016-06-06 2016-06-02 2.065 6,090,241 -22,921 1.50% 12,573,599
2016-06-03 2016-06-01 2.065 6,113,162 +14,735 1.50% 12,620,921
2016-06-02 2016-05-31 2.065 6,098,427 -21,283 1.50% 12,590,500
2016-06-01 2016-05-30 2.052 6,119,710 -16,372 1.50% 12,559,679
2016-05-31 2016-05-27 2.065 6,136,082 -45,840 1.51% 12,668,240
2016-05-30 2016-05-26 2.040 6,181,922 +1,637 1.52% 12,611,839
2016-05-27 2016-05-25 2.040 6,180,285 -23,739 1.52% 12,608,499
2016-05-26 2016-05-24 2.040 6,204,024 +9,004 1.52% 12,656,930
2016-05-25 2016-05-23 2.065 6,195,020 +31,106 1.52% 12,789,921
2016-05-24 2016-05-20 2.003 6,163,914 -27,013 1.51% 12,349,201
2016-05-20 2016-05-18 2.003 6,190,927 +4,093 1.52% 12,403,320
2016-05-19 2016-05-17 2.028 6,186,834 -16,372 1.52% 12,546,280
2016-05-18 2016-05-16 2.016 6,203,206 -74,490 1.52% 12,503,701
2016-05-17 2016-05-13 1.979 6,277,696 +66,305 1.54% 12,423,779
2016-05-16 2016-05-12 2.016 6,211,391 -3,275 1.52% 12,520,199
2016-05-13 2016-05-11 2.016 6,214,666 +208,738 1.53% 12,526,801
2016-05-12 2016-05-10 2.028 6,005,928 +9,005 1.47% 12,179,421
2016-05-11 2016-05-09 2.065 5,996,923 +168,627 1.47% 12,380,940
2016-05-10 2016-05-06 2.089 5,828,296 -818 1.43% 12,175,201
2016-05-09 2016-05-05 2.089 5,829,114 -819 1.43% 12,176,910
2016-05-06 2016-05-04 2.101 5,829,933 -32,743 1.43% 12,249,841
2016-05-05 2016-05-03 2.089 5,862,676 -52,389 1.44% 12,247,020
2016-05-04 2016-04-29 2.089 5,915,065 -2,456 1.45% 12,356,460
2016-05-03 2016-04-28 2.089 5,917,521 +31,106 1.45% 12,361,590
2016-04-29 2016-04-27 2.089 5,886,415 -4,911 1.45% 12,296,611
2016-04-28 2016-04-26 2.089 5,891,326 +818 1.45% 12,306,870
2016-04-27 2016-04-25 2.089 5,890,508 +819 1.45% 12,305,161
2016-04-26 2016-04-22 2.101 5,889,689 +54,026 1.45% 12,375,400
2016-04-25 2016-04-21 2.101 5,835,663 -20,464 1.43% 12,261,881
2016-04-22 2016-04-20 2.089 5,856,127 +5,730 1.44% 12,233,339
2016-04-21 2016-04-19 2.101 5,850,397 +20,464 1.44% 12,292,840
2016-04-20 2016-04-18 2.113 5,829,933 +10,642 1.43% 12,321,061
2016-04-19 2016-04-15 2.138 5,819,291 -20,465 1.43% 12,440,750
2016-04-18 2016-04-14 2.113 5,839,756 +9,823 1.43% 12,341,821
2016-04-15 2016-04-13 2.126 5,829,933 +57,301 1.43% 12,392,281
2016-04-14 2016-04-12 2.126 5,772,632 +12,279 1.42% 12,270,480
2016-04-12 2016-04-08 2.150 5,760,353 -819 1.41% 12,385,119
2016-04-11 2016-04-07 2.150 5,761,172 -818 1.41% 12,386,880
2016-04-08 2016-04-06 2.150 5,761,990 -67,943 1.41% 12,388,639
2016-04-07 2016-04-05 2.138 5,829,933 -13,097 1.43% 12,463,501
2016-04-06 2016-04-01 2.150 5,843,030 -27,013 1.43% 12,562,880
2016-04-05 2016-03-31 2.126 5,870,043 +6,549 1.44% 12,477,540
2016-04-01 2016-03-30 2.113 5,863,494 -56,483 1.44% 12,391,989
2016-03-31 2016-03-29 2.065 5,919,977 +14,735 1.45% 12,222,081
2016-03-30 2016-03-24 2.077 5,905,242 +61,393 1.45% 12,263,800
2016-03-29 2016-03-23 2.065 5,843,849 -27,831 1.43% 12,064,911
2016-03-24 2016-03-22 2.052 5,871,680 +34,380 1.44% 12,050,639
2016-03-23 2016-03-21 2.065 5,837,300 +44,203 1.43% 12,051,390
2016-03-22 2016-03-18 2.065 5,793,097 +26,195 1.42% 11,960,131
2016-03-21 2016-03-17 2.052 5,766,902 +4,912 1.42% 11,835,600
2016-03-18 2016-03-16 2.040 5,761,990 +68,760 1.41% 11,755,129
2016-03-17 2016-03-15 2.052 5,693,230 +38,474 1.40% 11,684,401
2016-03-16 2016-03-14 2.065 5,654,756 +31,106 1.39% 11,674,519
2016-03-15 2016-03-11 2.065 5,623,650 +166,172 1.38% 11,610,299
2016-03-14 2016-03-10 2.077 5,457,478 -21,283 1.34% 11,333,899
2016-03-11 2016-03-09 2.101 5,478,761 +20,464 1.34% 11,511,959
2016-03-10 2016-03-08 2.077 5,458,297 +9,823 1.34% 11,335,600
2016-03-09 2016-03-07 2.101 5,448,474 +58,119 1.34% 11,448,320
2016-03-08 2016-03-04 2.113 5,390,355 +43,385 1.32% 11,392,051
2016-03-07 2016-03-03 2.113 5,346,970 +22,102 1.31% 11,300,360
2016-03-04 2016-03-02 2.150 5,324,868 +280,773 1.31% 11,448,799
2016-03-02 2016-02-29 2.162 5,044,095 -44,203 1.24% 10,906,740
2016-03-01 2016-02-26 2.150 5,088,298 -28,651 1.25% 10,940,159
2016-02-29 2016-02-25 2.138 5,116,949 -11,460 1.26% 10,939,251
2016-02-26 2016-02-24 2.187 5,128,409 +176,814 1.26% 11,214,350
2016-02-25 2016-02-23 2.126 4,951,595 -154,712 1.22% 10,525,259
2016-02-24 2016-02-22 2.089 5,106,307 +138,340 1.25% 10,666,980
2016-02-23 2016-02-19 2.101 4,967,967 +61,394 1.22% 10,438,680
2016-02-22 2016-02-18 2.101 4,906,573 +185,817 1.20% 10,309,679
2016-02-19 2016-02-17 2.077 4,720,756 +324,977 1.16% 9,803,901
2016-02-18 2016-02-16 2.089 4,395,779 -32,743 1.08% 9,182,700
2016-02-17 2016-02-15 2.077 4,428,522 +121,968 1.09% 9,196,999
2016-02-16 2016-02-12 2.065 4,306,554 +49,934 1.06% 8,891,091
2016-02-15 2016-02-11 2.065 4,256,620 +148,981 1.04% 8,787,999
2016-02-12 2016-02-05 2.089 4,107,639 +68,761 1.01% 8,580,781
2016-02-11 2016-02-04 2.077 4,038,878 +416,658 0.99% 8,387,800
2016-02-05 2016-02-03 2.040 3,622,220 +3,321,801 0.89% 7,389,750
2016-02-03 2016-02-01 1.283 300,419 +13,097 0.07% 385,350
2016-01-29 2016-01-27 1.319 287,322 -3,274 0.07% 379,080
2016-01-26 2016-01-22 1.258 290,596 -1,637 0.07% 365,650
2016-01-25 2016-01-21 1.258 292,233 +1,637 0.07% 367,710
2016-01-22 2016-01-20 1.295 290,596 -21,283 0.07% 376,300
2016-01-21 2016-01-19 1.319 311,879 -7,368 0.08% 411,480
2016-01-20 2016-01-18 1.307 319,247 +12,279 0.08% 417,301
2016-01-11 2016-01-07 1.417 306,968 -4,911 0.08% 435,000
2015-12-29 2015-12-24 1.417 311,879 +4,911 0.08% 441,960
2015-12-28 2015-12-22 1.405 306,968 +4,093 0.08% 431,250
2015-12-23 2015-12-21 1.429 302,875 +1,637 0.07% 432,900
2015-12-15 2015-12-11 1.800 301,238 +4,093 0.07% 542,221
2015-12-14 2015-12-10 1.827 297,145 +32,958 0.07% 543,020
2015-12-08 2015-12-04 1.937 264,187 +3,639 0.07% 511,831
2015-12-02 2015-11-30 1.979 260,548 -19,650 0.07% 515,520
2015-12-01 2015-11-27 2.006 280,198 -1,456 0.08% 562,100
2015-11-20 2015-11-18 1.896 281,654 -13,100 0.08% 534,061
2015-11-19 2015-11-17 1.855 294,754 -16,739 0.08% 546,750
2015-11-18 2015-11-16 1.827 311,493 +16,739 0.09% 569,240
2015-11-16 2015-11-12 1.869 294,754 +2,184 0.08% 550,800
2015-11-06 2015-11-04 1.869 292,570 +7,277 0.08% 546,719
2015-11-05 2015-11-03 1.896 285,293 +3,639 0.08% 540,961
2015-10-15 2015-10-13 1.965 281,654 -10,916 0.08% 553,411
2015-10-14 2015-10-12 1.965 292,570 +10,916 0.08% 574,859
2015-10-09 2015-10-07 2.020 281,654 -14,555 0.08% 568,891
2015-10-06 2015-10-02 2.006 296,209 +14,555 0.08% 594,219
2015-09-09 2015-09-07 1.951 281,654 -32,022 0.08% 549,541
2015-09-07 2015-09-02 1.965 313,676 -728 0.09% 616,330
2015-09-01 2015-08-28 1.786 314,404 -728 0.09% 561,600
2015-08-24 2015-08-20 1.718 315,132 -4,367 0.09% 541,250
2015-08-20 2015-08-18 1.745 319,499 +1,456 0.09% 557,531
2015-08-14 2015-08-12 1.800 318,043 +2,911 0.09% 572,470
2015-08-13 2015-08-11 1.965 315,132 +728 0.09% 619,190
2015-08-10 2015-08-06 1.731 314,404 -3,639 0.09% 544,320
2015-08-07 2015-08-05 1.718 318,043 -5,094 0.09% 546,250
2015-08-06 2015-08-04 1.676 323,137 -728 0.09% 541,679
2015-08-03 2015-07-30 1.621 323,865 -10,189 0.09% 525,100
2015-07-30 2015-07-28 1.635 334,054 -65,501 0.09% 546,210
2015-07-29 2015-07-27 1.580 399,555 +65,501 0.11% 631,350
2015-07-27 2015-07-23 1.704 334,054 -3,639 0.09% 569,160
2015-07-24 2015-07-22 1.649 337,693 +10,917 0.09% 556,800
2015-07-23 2015-07-21 1.718 326,776 +5,822 0.09% 561,249
2015-07-17 2015-07-15 1.745 320,954 +1,455 0.09% 560,070
2015-07-16 2015-07-14 1.800 319,499 +1,456 0.09% 575,091
2015-07-14 2015-07-10 1.745 318,043 +8,006 0.09% 554,990
2015-07-13 2015-07-09 1.718 310,037 +8,005 0.09% 532,499
2015-07-10 2015-07-08 1.525 302,032 +5,095 0.08% 460,651
2015-07-08 2015-07-06 1.814 296,937 -8,734 0.08% 538,560
2015-07-06 2015-07-02 2.733 305,671 -13,100 0.08% 835,470
2015-07-03 2015-06-30 2.749 318,771 +43,171 0.09% 876,226
2015-07-02 2015-06-29 2.687 275,600 -63,105 0.09% 740,439
2015-06-30 2015-06-26 2.780 338,705 +7,727 0.11% 941,540
2015-06-29 2015-06-25 2.764 330,978 -9,015 0.10% 914,920
2015-06-25 2015-06-23 2.733 339,993 +5,151 0.11% 929,280
2015-06-24 2015-06-22 2.640 334,842 +8,371 0.10% 884,001
2015-06-22 2015-06-18 2.702 326,471 +6,440 0.10% 882,181
2015-06-19 2015-06-17 2.733 320,031 -644 0.10% 874,719
2015-06-16 2015-06-12 2.764 320,675 +6,439 0.10% 886,439
2015-06-12 2015-06-10 2.687 314,236 +73,408 0.10% 844,240
2015-06-11 2015-06-09 2.764 240,828 +16,098 0.08% 665,719
2015-06-10 2015-06-08 2.842 224,730 -3,220 0.07% 638,669
2015-06-09 2015-06-05 2.904 227,950 -34,772 0.07% 661,980
2015-06-08 2015-06-04 2.889 262,722 +51,514 0.08% 758,880
2015-06-05 2015-06-03 2.811 211,208 -11,590 0.07% 593,681
2015-06-04 2015-06-02 2.826 222,798 -19,962 0.07% 629,719
2015-06-03 2015-06-01 2.795 242,760 -1,288 0.08% 678,600
2015-06-02 2015-05-29 2.780 244,048 +7,083 0.08% 678,410
2015-06-01 2015-05-28 2.764 236,965 -644 0.07% 655,040
2015-05-28 2015-05-26 2.811 237,609 +8,371 0.07% 667,891
2015-05-27 2015-05-22 2.826 229,238 +644 0.07% 647,921
2015-05-22 2015-05-20 2.671 228,594 +644 0.07% 610,601
2015-05-20 2015-05-18 2.733 227,950 -18,030 0.07% 623,040
2015-05-15 2015-05-13 2.656 245,980 -5,795 0.08% 653,221
2015-05-12 2015-05-08 2.687 251,775 -3,220 0.08% 676,430
2015-05-11 2015-05-07 2.625 254,995 +5,796 0.08% 669,241
2015-05-08 2015-05-06 2.687 249,199 -24,470 0.08% 669,509
2015-05-07 2015-05-05 2.733 273,669 -8,371 0.09% 748,001
2015-05-06 2015-05-04 2.780 282,040 -60,529 0.09% 784,021
2015-04-30 2015-04-28 2.702 342,569 -17,386 0.11% 925,681
2015-04-29 2015-04-27 2.671 359,955 -5,151 0.11% 961,481
2015-04-27 2015-04-23 2.625 365,106 +644 0.11% 958,230
2015-04-24 2015-04-22 2.640 364,462 +2,575 0.11% 962,199
2015-04-22 2015-04-20 2.593 361,887 -17,386 0.11% 938,541
2015-04-21 2015-04-17 2.687 379,273 -21,249 0.12% 1,018,971
2015-04-17 2015-04-15 2.718 400,522 -4,508 0.12% 1,088,500
2015-04-16 2015-04-14 2.733 405,030 +14,811 0.13% 1,107,041
2015-04-15 2015-04-13 2.780 390,219 +16,098 0.12% 1,084,739
2015-04-14 2015-04-10 2.578 374,121 +14,810 0.12% 964,460
2015-04-13 2015-04-09 2.547 359,311 -2,576 0.11% 915,121
2015-04-10 2015-04-08 2.656 361,887 +8,372 0.11% 961,021
2015-04-09 2015-04-02 2.469 353,515 +38,635 0.11% 872,909
2015-04-08 2015-04-01 2.329 314,880 -37,992 0.10% 733,500
2015-04-02 2015-03-31 2.345 352,872 +6,440 0.11% 827,481
2015-04-01 2015-03-30 2.376 346,432 -14,811 0.11% 823,139
2015-03-31 2015-03-27 2.361 361,243 -19,961 0.11% 852,721
2015-03-30 2015-03-26 2.252 381,204 +8,371 0.12% 858,399
2015-03-27 2015-03-25 2.298 372,833 -37,348 0.12% 856,919
2015-03-26 2015-03-24 2.205 410,181 +123,634 0.13% 904,540
2015-03-10 2015-03-06 1.972 286,547 +1,932 0.09% 565,150
2015-03-05 2015-03-03 2.019 284,615 -57,310 0.09% 574,599
2015-03-02 2015-02-26 1.895 341,925 +7,083 0.11% 647,820
2015-02-27 2015-02-25 1.895 334,842 +12,235 0.10% 634,401
2015-02-26 2015-02-24 1.941 322,607 -4,507 0.10% 626,250
2015-02-25 2015-02-23 1.895 327,114 -3,864 0.10% 619,759
2015-02-17 2015-02-13 1.864 330,978 -644 0.10% 616,800
2015-02-09 2015-02-05 1.988 331,622 -7,083 0.10% 659,200
2015-02-06 2015-02-04 1.864 338,705 +77,271 0.11% 631,200
2015-01-30 2015-01-28 1.879 261,434 -2,576 0.08% 491,260
2015-01-13 2015-01-09 2.050 264,010 +3,864 0.08% 541,201
2015-01-07 2015-01-05 2.034 260,146 -10,303 0.08% 529,240
2015-01-06 2015-01-02 2.019 270,449 -53,446 0.08% 546,000
2015-01-05 2014-12-31 2.019 323,895 -62,461 0.10% 653,900
2015-01-02 2014-12-29 2.065 386,356 -12,878 0.12% 798,001
2014-12-30 2014-12-24 1.972 399,234 -23,182 0.12% 787,400
2014-12-23 2014-12-19 1.833 422,416 +3,220 0.13% 774,081
2014-12-19 2014-12-17 1.988 419,196 +14,810 0.13% 833,280
2014-12-18 2014-12-16 1.972 404,386 +29,621 0.13% 797,561
2014-12-16 2014-12-12 2.050 374,765 +7,727 0.12% 768,240
2014-12-12 2014-12-10 2.034 367,038 +14,810 0.11% 746,700
2014-12-10 2014-12-08 2.050 352,228 +36,704 0.11% 722,041
2014-12-08 2014-12-04 2.128 315,524 -26,401 0.10% 671,300
2014-12-05 2014-12-03 2.205 341,925 +644 0.11% 754,020
2014-12-04 2014-12-02 2.267 341,281 +13,523 0.11% 773,800
2014-12-03 2014-12-01 2.283 327,758 +39,923 0.10% 748,229
2014-12-02 2014-11-28 2.454 287,835 +644 0.09% 706,260
2014-11-25 2014-11-21 2.500 287,191 -644 0.09% 718,060
2014-11-24 2014-11-20 2.438 287,835 -6,439 0.09% 701,790
2014-11-17 2014-11-13 2.423 294,274 +644 0.09% 712,919
2014-11-11 2014-11-07 2.361 293,630 +4,507 0.09% 693,119
2014-11-04 2014-10-31 2.423 289,123 +19,318 0.09% 700,440
2014-10-13 2014-10-09 2.345 269,805 -6,439 0.08% 632,690
2014-10-08 2014-10-06 2.345 276,244 -3,220 0.09% 647,789
2014-10-03 2014-09-29 2.283 279,464 +9,659 0.09% 637,980
2014-09-19 2014-09-17 2.500 269,805 -19,318 0.08% 674,590
2014-09-18 2014-09-16 2.485 289,123 +5,152 0.09% 718,400
2014-09-17 2014-09-15 2.500 283,971 -7,084 0.09% 710,009
2014-09-15 2014-09-11 2.547 291,055 -5,151 0.09% 741,281
2014-09-12 2014-09-10 2.609 296,206 +1,932 0.09% 772,800
2014-09-11 2014-09-08 2.671 294,274 +3,219 0.09% 786,039
2014-09-10 2014-09-05 2.702 291,055 +7,084 0.09% 786,481
2014-09-08 2014-09-04 2.656 283,971 +5,795 0.09% 754,109
2014-09-05 2014-09-03 2.656 278,176 -5,152 0.09% 738,720
2014-09-04 2014-09-02 2.671 283,328 -14,810 0.09% 756,801
2014-09-03 2014-09-01 2.562 298,138 +644 0.09% 763,950
2014-09-02 2014-08-29 2.562 297,494 -2,576 0.09% 762,300
2014-09-01 2014-08-28 2.562 300,070 +5,796 0.09% 768,901
2014-08-29 2014-08-27 2.687 294,274 +11,590 0.09% 790,609
2014-08-28 2014-08-26 2.718 282,684 +3,220 0.09% 768,251
2014-08-25 2014-08-21 2.951 279,464 +23,181 0.09% 824,600
2014-08-21 2014-08-19 3.028 256,283 +4,508 0.08% 776,101
2014-08-20 2014-08-18 3.013 251,775 -24,469 0.08% 758,540
2014-08-19 2014-08-15 3.090 276,244 +12,878 0.09% 853,709
2014-08-18 2014-08-14 2.780 263,366 +5,152 0.08% 732,111
2014-08-15 2014-08-13 2.749 258,214 +6,439 0.08% 709,769
2014-08-05 2014-08-01 2.702 251,775 +2,576 0.08% 680,340
2014-08-01 2014-07-30 2.640 249,199 -644 0.08% 657,899
2014-07-30 2014-07-28 2.671 249,843 +644 0.08% 667,359
2014-07-25 2014-07-23 2.749 249,199 -16,743 0.08% 684,989
2014-07-24 2014-07-22 2.733 265,942 -47,650 0.08% 726,881
2014-07-23 2014-07-21 2.593 313,592 -9,659 0.10% 813,290
2014-07-22 2014-07-18 2.625 323,251 +6,439 0.10% 848,380
2014-07-21 2014-07-17 2.609 316,812 +644 0.10% 826,561
2014-07-18 2014-07-16 2.609 316,168 +25,113 0.10% 824,881
2014-07-17 2014-07-15 2.671 291,055 +16,742 0.09% 777,441
2014-07-16 2014-07-14 2.733 274,313 +6,440 0.09% 749,761
2014-07-15 2014-07-11 2.656 267,873 +1,931 0.08% 711,359
2014-07-11 2014-07-09 2.609 265,942 +3,864 0.08% 693,841
2014-07-10 2014-07-08 2.671 262,078 -3,864 0.08% 700,040
2014-07-04 2014-07-02 2.547 265,942 +6,440 0.08% 677,321
2014-06-30 2014-06-26 2.609 259,502 +2,575 0.08% 677,039
2014-06-24 2014-06-20 2.531 256,927 +6,440 0.08% 650,371
2014-06-20 2014-06-18 2.562 250,487 +5,151 0.08% 641,849
2014-06-16 2014-06-12 2.562 245,336 +14,167 0.08% 628,650
2014-06-13 2014-06-11 2.547 231,169 +1,287 0.07% 588,759
2014-06-12 2014-06-10 2.423 229,882 -23,825 0.07% 556,921
2014-06-11 2014-06-09 2.500 253,707 +1,288 0.08% 634,340
2014-06-09 2014-06-05 2.609 252,419 -19,318 0.08% 658,560
2014-06-06 2014-06-04 2.671 271,737 -1,288 0.08% 725,840
2014-06-05 2014-06-03 2.702 273,025 +25,757 0.09% 737,761
2014-05-30 2014-05-28 2.376 247,268 +39,924 0.08% 587,521
2014-05-29 2014-05-27 2.454 207,344 +12,878 0.06% 508,759
2014-05-28 2014-05-26 3.239 194,466 -52,158 0.06% 629,853
2014-05-27 2014-05-23 3.013 246,624 +29,549 0.08% 742,958
2014-05-26 2014-05-22 2.978 217,075 +46,516 0.08% 646,381
2014-05-16 2014-05-14 2.629 170,559 -11,485 0.06% 448,471
2014-05-14 2014-05-12 2.560 182,044 -5,743 0.06% 465,990
2014-05-08 2014-05-05 2.525 187,787 +86,141 0.07% 474,151
2014-05-02 2014-04-29 2.577 101,646 +28,714 0.04% 261,960
2014-04-28 2014-04-24 2.595 72,932 -5,743 0.03% 189,229
2014-04-24 2014-04-22 2.525 78,675 +5,743 0.03% 198,650
2014-04-23 2014-04-17 2.525 72,932 +20,099 0.03% 184,149
2014-04-22 2014-04-16 2.490 52,833 -4,020 0.02% 131,560
2014-04-15 2014-04-11 2.612 56,853 -5,743 0.02% 148,500
2014-04-14 2014-04-10 2.629 62,596 -5,742 0.02% 164,591
2014-04-10 2014-04-08 2.647 68,338 -22,971 0.02% 180,879
2014-04-03 2014-04-01 2.542 91,309 -5,743 0.03% 232,140
2014-03-31 2014-03-27 2.508 97,052 +11,486 0.03% 243,360
2014-03-27 2014-03-25 2.560 85,566 -43,071 0.03% 219,029
2014-03-26 2014-03-24 2.577 128,637 +26,991 0.05% 331,521
2014-03-25 2014-03-21 2.438 101,646 -28,714 0.04% 247,800
2014-03-20 2014-03-18 2.438 130,360 -2,297 0.05% 317,801
2014-03-18 2014-03-14 2.368 132,657 -5,742 0.05% 314,161
2014-03-17 2014-03-13 2.281 138,399 +28,713 0.05% 315,709
2014-03-14 2014-03-12 2.316 109,686 +14,357 0.04% 254,030
2014-03-13 2014-03-11 2.351 95,329 -5,743 0.03% 224,100
2014-03-12 2014-03-10 2.351 101,072 -7,465 0.04% 237,601
2014-03-11 2014-03-07 2.351 108,537 +13,208 0.04% 255,149
2014-03-04 2014-02-28 2.403 95,329 +2,297 0.03% 229,080
2014-02-27 2014-02-25 2.351 93,032 -12,060 0.03% 218,700
2014-02-26 2014-02-24 2.420 105,092 -1,148 0.04% 254,371
2014-02-25 2014-02-21 2.438 106,240 +8,040 0.04% 259,000
2014-02-24 2014-02-20 2.473 98,200 +20,099 0.03% 242,819
2014-02-21 2014-02-19 2.647 78,101 +13,208 0.03% 206,720
2014-02-13 2014-02-11 2.159 64,893 -5,168 0.02% 140,121
2014-02-12 2014-02-10 2.177 70,061 +5,168 0.02% 152,500
2013-12-10 2013-12-06 2.299 64,893 -3,445 0.02% 149,161
2013-11-28 2013-11-26 2.090 68,338 -575 0.02% 142,799
2013-11-01 2013-10-30 1.985 68,913 -1,722 0.02% 136,801
2013-10-24 2013-10-22 2.090 70,635 -5,743 0.02% 147,599
2013-10-17 2013-10-15 2.124 76,378 -3,446 0.03% 162,260
2013-10-15 2013-10-10 2.072 79,824 +3,446 0.03% 165,411
2013-10-07 2013-10-03 2.211 76,378 -1,723 0.03% 168,910
2013-10-04 2013-10-02 2.246 78,101 -1,723 0.03% 175,440
2013-10-02 2013-09-27 2.229 79,824 +4,594 0.03% 177,921
2013-09-27 2013-09-25 2.246 75,230 +575 0.03% 168,991
2013-09-25 2013-09-23 2.264 74,655 +1,148 0.03% 168,999
2013-09-23 2013-09-18 2.473 73,507 +3,446 0.03% 181,761
2013-09-19 2013-09-17 2.177 70,061 -6,317 0.02% 152,500
2013-09-18 2013-09-16 2.090 76,378 +6,317 0.03% 159,600
2013-09-17 2013-09-13 2.246 70,061 -1,149 0.02% 157,380
2013-09-16 2013-09-12 2.090 71,210 -2,297 0.02% 148,801
2013-08-26 2013-08-22 2.229 73,507 -5,168 0.03% 163,841
2013-08-16 2013-08-13 2.211 78,675 -10,337 0.03% 173,990
2013-08-06 2013-08-02 2.159 89,012 +1,148 0.03% 192,200
2013-08-05 2013-08-01 2.107 87,864 +11,486 0.03% 185,131
2013-08-02 2013-07-31 2.107 76,378 +2,871 0.03% 160,930
2013-08-01 2013-07-30 2.142 73,507 -5,168 0.03% 157,441
2013-07-23 2013-07-19 2.194 78,675 +1,148 0.03% 172,620
2013-07-22 2013-07-18 2.264 77,527 +575 0.03% 175,501
2013-07-18 2013-07-16 2.211 76,952 +5,168 0.03% 170,179
2013-06-28 2013-06-26 2.229 71,784 +574 0.03% 160,000
2013-06-27 2013-06-25 2.229 71,210 +1,149 0.02% 158,721
2013-06-24 2013-06-20 2.525 70,061 +574 0.02% 176,900
2013-06-18 2013-06-14 2.699 69,487 -574 0.02% 187,550
2013-06-04 2013-05-31 2.734 70,061 -574 0.02% 191,540
2013-05-27 2013-05-23 2.925 70,635 -1,723 0.02% 206,608
2013-05-24 2013-05-22 2.979 72,358 +30 0.03% 215,520
2013-05-16 2013-05-14 2.568 72,328 +1,121 0.03% 185,760
2013-05-06 2013-05-02 2.640 71,207 -560 0.03% 187,961
2013-05-03 2013-04-30 2.479 71,767 +560 0.03% 177,919
2013-04-10 2013-04-08 2.354 71,207 -560 0.03% 167,641
2013-04-08 2013-04-03 2.479 71,767 -1,122 0.03% 177,919
2013-04-05 2013-04-02 2.497 72,889 -1,121 0.03% 182,001
2013-04-02 2013-03-27 2.533 74,010 +2,803 0.03% 187,440
2013-03-27 2013-03-25 2.497 71,207 -3,364 0.03% 177,801
2013-03-26 2013-03-22 2.390 74,571 +3,364 0.03% 178,221
2013-03-21 2013-03-19 2.336 71,207 -22,427 0.03% 166,371
2013-03-15 2013-03-13 2.319 93,634 -22,427 0.03% 217,100
2013-03-01 2013-02-27 2.354 116,061 -4,486 0.04% 273,240
2013-02-28 2013-02-26 2.372 120,547 +1,683 0.04% 285,951
2013-02-26 2013-02-22 2.479 118,864 +3,364 0.04% 294,679
2013-01-24 2013-01-22 2.461 115,500 +5,606 0.04% 284,279
2013-01-22 2013-01-18 2.497 109,894 +561 0.04% 274,401
2013-01-14 2013-01-10 2.764 109,333 -1,121 0.04% 302,250
2013-01-10 2013-01-08 2.764 110,454 -3,364 0.04% 305,349
2013-01-09 2013-01-07 2.872 113,818 +6,167 0.04% 326,829
2013-01-08 2013-01-04 2.854 107,651 -1,121 0.04% 307,200
2013-01-04 2013-01-02 2.943 108,772 -1,122 0.04% 320,099
2013-01-03 2012-12-31 2.854 109,894 -9,531 0.04% 313,601
2013-01-02 2012-12-27 2.604 119,425 -2,804 0.04% 310,980
2012-12-20 2012-12-18 2.443 122,229 -560 0.04% 298,661
2012-12-19 2012-12-17 2.461 122,789 -1,682 0.04% 302,219
2012-12-18 2012-12-14 2.461 124,471 +1,682 0.04% 306,359
2012-12-13 2012-12-11 2.426 122,789 -561 0.04% 297,839
2012-12-10 2012-12-06 2.247 123,350 +11,214 0.04% 277,200
2012-12-07 2012-12-05 2.408 112,136 +8,410 0.04% 269,999
2012-12-06 2012-12-04 2.247 103,726 -2,243 0.04% 233,100
2012-12-04 2012-11-30 2.229 105,969 -3,364 0.04% 236,250
2012-12-03 2012-11-29 2.229 109,333 +7,289 0.04% 243,750
2012-11-28 2012-11-26 2.087 102,044 +4,485 0.04% 212,940
2012-11-26 2012-11-22 2.051 97,559 +1,682 0.03% 200,101
2012-11-23 2012-11-21 2.087 95,877 +7,850 0.03% 200,071
2012-11-22 2012-11-20 2.051 88,027 -5,607 0.03% 180,550
2012-11-20 2012-11-16 2.087 93,634 +16,821 0.03% 195,390
2012-11-05 2012-11-01 2.586 76,813 -1,682 0.03% 198,649
2012-10-29 2012-10-25 2.408 78,495 -561 0.03% 188,999
2012-10-26 2012-10-24 2.586 79,056 +561 0.03% 204,450
2012-10-25 2012-10-22 2.515 78,495 -5,047 0.03% 197,399
2012-10-24 2012-10-19 2.229 83,542 -560 0.03% 186,251
2012-10-22 2012-10-18 2.301 84,102 -2,804 0.03% 193,500
2012-10-18 2012-10-16 2.105 86,906 -1,121 0.03% 182,901
2012-10-15 2012-10-11 2.158 88,027 -16,820 0.03% 189,970
2012-10-12 2012-10-10 2.087 104,847 +11,774 0.04% 218,789
2012-10-09 2012-10-05 1.980 93,073 +5,607 0.03% 184,260
2012-10-08 2012-10-04 1.926 87,466 -6,728 0.03% 168,479
2012-10-04 2012-09-28 1.926 94,194 +560 0.03% 181,439
2012-09-28 2012-09-26 1.891 93,634 +11,214 0.03% 177,020
2012-09-26 2012-09-24 1.891 82,420 -26,913 0.03% 155,820
2012-09-25 2012-09-21 1.891 109,333 -5,607 0.04% 206,700
2012-09-24 2012-09-20 1.873 114,940 +33,641 0.04% 215,251
2012-09-21 2012-09-19 1.926 81,299 +5,607 0.03% 156,600
2012-09-11 2012-09-07 1.694 75,692 -561 0.03% 128,250
2012-09-06 2012-09-04 1.712 76,253 -8,410 0.03% 130,561
2012-09-03 2012-08-30 1.605 84,663 +561 0.03% 135,900
2012-08-29 2012-08-27 1.712 84,102 +560 0.03% 144,000
2012-08-28 2012-08-24 1.677 83,542 +561 0.03% 140,061
2012-08-27 2012-08-23 1.712 82,981 -28,034 0.03% 142,080
2012-08-23 2012-08-21 1.641 111,015 -1,682 0.04% 182,160
2012-08-21 2012-08-17 1.677 112,697 +1,682 0.04% 188,940
2012-07-26 2012-07-24 1.784 111,015 +28,034 0.04% 198,000
2012-07-04 2012-06-29 2.087 82,981 -2,243 0.03% 173,160
2012-06-28 2012-06-26 2.087 85,224 +1,122 0.03% 177,841
2012-06-22 2012-06-20 2.069 84,102 -11,775 0.03% 174,000
2012-06-11 2012-06-07 2.051 95,877 -560 0.03% 196,651
2012-05-24 2012-05-22 2.030 96,437 +9,186 0.03% 195,745
2012-05-23 2012-05-21 2.067 87,251 +542 0.03% 180,320
2012-05-11 2012-05-09 2.417 86,709 +542 0.03% 209,599
2012-05-07 2012-05-03 2.713 86,167 -4,336 0.03% 233,729
2012-04-27 2012-04-25 2.546 90,503 -2,709 0.03% 230,460
2012-04-26 2012-04-24 2.620 93,212 +2,709 0.03% 244,239
2012-03-27 2012-03-23 2.694 90,503 +3,252 0.03% 243,820
2012-03-16 2012-03-14 3.026 87,251 -9,213 0.03% 264,039
2012-03-15 2012-03-13 2.989 96,464 -4,877 0.04% 288,360
2012-03-13 2012-03-09 3.045 101,341 -1,084 0.04% 308,549
2012-03-07 2012-03-05 3.008 102,425 -2,710 0.04% 308,069
2012-03-05 2012-03-01 3.100 105,135 +9,755 0.04% 325,920
2012-03-02 2012-02-29 3.192 95,380 +9,213 0.04% 304,479
2012-03-01 2012-02-28 3.026 86,167 +1,625 0.03% 260,759
2012-02-29 2012-02-27 3.063 84,542 +10,839 0.03% 258,961
2012-02-27 2012-02-23 3.303 73,703 +2,710 0.03% 243,440
2012-02-22 2012-02-20 3.082 70,993 +2,709 0.03% 218,769
2012-02-16 2012-02-14 3.174 68,284 -1,625 0.03% 216,721
2012-02-13 2012-02-09 3.248 69,909 +4,335 0.03% 227,039
2012-02-10 2012-02-08 3.211 65,574 -2,710 0.02% 210,540
2012-02-09 2012-02-07 3.026 68,284 -1,625 0.03% 206,641
2012-02-08 2012-02-06 2.989 69,909 -542 0.03% 208,979
2012-01-30 2012-01-26 2.842 70,451 +2,167 0.03% 200,199
2012-01-27 2012-01-20 2.805 68,284 +4,878 0.03% 191,521
2012-01-26 2012-01-19 2.823 63,406 -3,252 0.02% 179,010
2012-01-20 2012-01-18 2.602 66,658 +3,252 0.02% 173,431
2012-01-17 2012-01-13 2.565 63,406 -1,084 0.02% 162,630
2012-01-16 2012-01-12 2.528 64,490 +1,084 0.02% 163,030
2012-01-09 2012-01-05 2.436 63,406 -4,878 0.02% 154,440
2011-12-20 2011-12-16 2.510 68,284 +5,420 0.03% 171,361
2011-12-16 2011-12-14 2.565 62,864 -1,084 0.02% 161,239
2011-12-13 2011-12-09 2.620 63,948 -1,084 0.02% 167,560
2011-12-08 2011-12-06 2.676 65,032 +1,084 0.02% 174,000
2011-11-18 2011-11-16 2.860 63,948 -10,839 0.02% 182,900
2011-11-17 2011-11-15 2.952 74,787 +1,084 0.03% 220,801
2011-11-16 2011-11-14 2.971 73,703 +5,419 0.03% 218,960
2011-11-14 2011-11-10 2.860 68,284 -2,167 0.03% 195,301
2011-11-10 2011-11-08 3.008 70,451 +4,877 0.03% 211,899
2011-10-31 2011-10-27 2.731 65,574 +2,168 0.02% 179,080
2011-10-28 2011-10-26 2.583 63,406 -1,084 0.02% 163,800
2011-10-27 2011-10-25 2.565 64,490 +1,084 0.02% 165,410
2011-10-19 2011-10-17 2.676 63,406 -5,419 0.02% 169,650
2011-10-18 2011-10-14 2.546 68,825 +541 0.03% 175,259
2011-10-17 2011-10-13 2.731 68,284 -5,419 0.03% 186,481
2011-10-14 2011-10-12 2.196 73,703 +10,839 0.03% 161,840
2011-10-12 2011-10-10 2.011 62,864 +1,084 0.02% 126,440
2011-09-26 2011-09-22 2.676 61,780 -542 0.02% 165,299
2011-09-23 2011-09-21 2.860 62,322 -7,045 0.02% 178,249
2011-09-15 2011-09-12 2.713 69,367 -62,323 0.03% 188,159
2011-09-14 2011-09-09 2.879 131,690 +542 0.05% 379,081
2011-09-12 2011-09-08 2.971 131,148 -3,251 0.05% 389,621
2011-09-08 2011-09-06 2.934 134,399 +2,167 0.05% 394,319
2011-09-06 2011-09-02 3.192 132,232 +62,323 0.05% 422,121
2011-08-25 2011-08-23 3.137 69,909 -1,626 0.03% 219,299
2011-08-22 2011-08-18 3.690 71,535 -2,168 0.03% 263,999
2011-08-16 2011-08-12 3.506 73,703 +2,168 0.03% 258,400
2011-08-15 2011-08-11 3.377 71,535 -4,336 0.03% 241,559
2011-08-11 2011-08-09 3.690 75,871 +5,420 0.03% 280,001
2011-08-10 2011-08-08 4.041 70,451 +4,335 0.03% 284,699
2011-08-08 2011-08-04 4.336 66,116 -1,626 0.02% 286,701
2011-08-05 2011-08-03 4.336 67,742 +16,258 0.03% 293,752
2011-08-02 2011-07-29 4.429 51,484 +2,710 0.02% 228,002
2011-07-29 2011-07-27 4.595 48,774 -4,877 0.02% 224,100
2011-07-22 2011-07-20 4.613 53,651 +542 0.02% 247,498
2011-07-19 2011-07-15 4.908 53,109 +1,083 0.02% 260,678
2011-07-18 2011-07-14 4.964 52,026 +1,626 0.02% 258,242
2011-07-14 2011-07-12 4.964 50,400 -9,755 0.02% 250,171
2011-07-13 2011-07-11 5.001 60,155 -11,922 0.02% 300,812
2011-07-11 2011-07-07 5.074 72,077 +2,168 0.03% 365,750
2011-07-05 2011-06-30 4.779 69,909 -1,084 0.03% 334,108
2011-07-04 2011-06-29 4.595 70,993 -1,084 0.03% 326,189
2011-06-30 2011-06-28 4.521 72,077 +2,168 0.03% 325,850
2011-06-29 2011-06-27 4.650 69,909 +542 0.03% 325,078
2011-06-28 2011-06-24 4.429 69,367 +4,877 0.03% 307,198
2011-06-23 2011-06-21 4.189 64,490 +14,090 0.02% 270,130
2011-06-14 2011-06-10 4.798 50,400 +8,671 0.02% 241,801
2011-06-08 2011-06-03 5.720 41,729 -3,251 0.02% 238,701
2011-06-03 2011-06-01 5.536 44,980 -10,839 0.02% 248,998
2011-06-02 2011-05-31 5.370 55,819 -1,084 0.02% 299,729
2011-06-01 2011-05-30 5.351 56,903 -13,548 0.02% 304,500
2011-05-19 2011-05-17 5.296 70,451 -5,962 0.03% 373,098
2011-05-09 2011-05-05 5.480 76,413 +1,084 0.03% 418,772
2011-05-06 2011-05-04 5.407 75,329 -1,084 0.03% 407,272
2011-05-04 2011-04-29 5.517 76,413 -4,877 0.03% 421,592
2011-05-03 2011-04-28 5.573 81,290 -5,419 0.03% 453,000
2011-04-28 2011-04-26 5.734 86,709 +1,050 0.03% 497,218
2011-04-27 2011-04-21 5.846 85,659 -536 0.03% 500,797
2011-04-26 2011-04-20 5.828 86,195 -2,141 0.03% 502,321
2011-04-21 2011-04-19 5.492 88,336 -5,889 0.03% 485,098
2011-04-20 2011-04-18 5.585 94,225 -2,677 0.04% 526,238
2011-04-18 2011-04-14 5.585 96,902 +1,606 0.04% 541,189
2011-04-15 2011-04-13 5.604 95,296 +1,071 0.04% 533,999
2011-04-14 2011-04-12 5.417 94,225 +4,283 0.04% 510,398
2011-04-13 2011-04-11 5.585 89,942 -3,213 0.03% 502,318
2011-04-12 2011-04-08 5.379 93,155 -11,242 0.03% 501,122
2011-04-11 2011-04-07 4.819 104,397 -20,345 0.04% 503,098
2011-04-08 2011-04-06 4.688 124,742 +38,547 0.05% 584,832
2011-04-07 2011-04-04 4.894 86,195 -9,101 0.03% 421,821
2011-04-06 2011-04-01 4.651 95,296 +5,354 0.04% 443,219
2011-04-04 2011-03-31 4.707 89,942 +31,051 0.03% 423,358
2011-04-01 2011-03-30 4.670 58,891 +4,283 0.04% 275,001
2011-03-31 2011-03-29 4.670 54,608 +5,889 0.03% 255,000
2011-03-30 2011-03-28 4.763 48,719 -34,799 0.03% 232,051
2011-03-28 2011-03-24 5.660 83,518 -10,707 0.05% 472,680
2011-03-25 2011-03-23 5.473 94,225 +1,606 0.06% 515,678
2011-03-24 2011-03-22 5.566 92,619 +5,353 0.06% 515,538
2011-03-21 2011-03-17 5.174 87,266 +5,890 0.05% 451,512
2011-03-18 2011-03-16 5.361 81,376 +1,606 0.05% 436,237
2011-03-17 2011-03-15 5.323 79,770 +4,283 0.05% 424,648
2011-03-16 2011-03-14 5.604 75,487 -2,677 0.05% 422,998
2011-03-15 2011-03-11 5.678 78,164 +535 0.05% 443,839
2011-03-10 2011-03-08 5.772 77,629 +1,071 0.05% 448,051
2011-03-09 2011-03-07 5.772 76,558 +1,071 0.05% 441,869
2011-03-07 2011-03-03 5.716 75,487 +2,141 0.05% 431,458
2011-03-04 2011-03-02 5.716 73,346 +8,031 0.05% 419,221
2011-03-03 2011-03-01 5.790 65,315 +5,353 0.04% 378,198
2011-03-01 2011-02-25 5.753 59,962 -3,212 0.04% 344,962
2011-02-28 2011-02-24 5.697 63,174 -9,101 0.04% 359,901
2011-02-25 2011-02-23 5.865 72,275 +2,677 0.04% 423,899
2011-02-24 2011-02-22 5.940 69,598 +19,808 0.04% 413,398
2011-02-22 2011-02-18 6.818 49,790 -535 0.03% 339,453
2011-02-14 2011-02-10 6.818 50,325 -3,212 0.03% 343,100
2011-01-27 2011-01-25 7.173 53,537 -6,425 0.03% 383,999
2011-01-26 2011-01-24 7.154 59,962 -11,242 0.04% 428,963
2011-01-25 2011-01-21 7.079 71,204 -6,425 0.04% 504,067
2011-01-24 2011-01-20 6.948 77,629 +6,960 0.05% 539,401
2011-01-21 2011-01-19 7.173 70,669 -4,283 0.04% 506,880
2011-01-20 2011-01-18 7.098 74,952 -535 0.05% 532,000
2011-01-19 2011-01-17 6.650 75,487 -536 0.05% 501,957
2011-01-14 2011-01-12 6.201 76,023 +536 0.05% 471,441
2011-01-07 2011-01-05 6.519 75,487 +2,141 0.05% 492,087
2011-01-04 2010-12-31 6.351 73,346 +3,748 0.05% 465,801
2010-12-30 2010-12-28 6.145 69,598 +1,070 0.04% 427,698
2010-12-21 2010-12-17 6.257 68,528 -535 0.04% 428,803
2010-12-09 2010-12-07 6.388 69,063 -1,606 0.04% 441,180
2010-12-08 2010-12-06 6.332 70,669 +535 0.04% 447,480
2010-12-06 2010-12-02 6.332 70,134 +1,606 0.04% 444,092
2010-12-01 2010-11-29 6.239 68,528 -3,747 0.04% 427,523
2010-11-30 2010-11-26 6.295 72,275 +12,849 0.04% 454,949
2010-11-25 2010-11-23 6.388 59,426 -12,849 0.04% 379,618
2010-11-23 2010-11-19 6.463 72,275 +535 0.04% 467,099
2010-11-22 2010-11-18 6.313 71,740 -3,212 0.04% 452,921
2010-11-18 2010-11-16 6.481 74,952 +535 0.05% 485,800
2010-11-16 2010-11-12 6.650 74,417 +1,606 0.05% 494,842
2010-11-12 2010-11-10 6.911 72,811 +4,283 0.05% 503,203
2010-11-10 2010-11-08 7.042 68,528 -535 0.04% 482,563
2010-11-09 2010-11-05 6.855 69,063 -1,071 0.04% 473,430
2010-11-08 2010-11-04 6.407 70,134 -535 0.04% 449,332
2010-11-05 2010-11-03 6.127 70,669 +7,495 0.04% 432,960
2010-11-04 2010-11-02 6.295 63,174 -535 0.04% 397,661
2010-11-03 2010-11-01 6.351 63,709 +11,243 0.04% 404,599
2010-11-02 2010-10-29 6.369 52,466 -1,607 0.03% 334,177
2010-11-01 2010-10-28 6.295 54,073 +14,456 0.03% 340,373
2010-10-29 2010-10-27 6.407 39,617 -3,748 0.02% 253,817
2010-10-28 2010-10-26 6.724 43,365 +5,354 0.03% 291,599
2010-10-26 2010-10-22 6.668 38,011 -13,385 0.02% 253,467
2010-10-25 2010-10-21 6.892 51,396 +1,071 0.03% 354,242
2010-10-21 2010-10-19 7.042 50,325 -9,637 0.03% 354,380
2010-10-20 2010-10-18 6.986 59,962 -2,676 0.04% 418,883
2010-10-19 2010-10-15 6.948 62,638 -1,071 0.04% 435,237
2010-10-18 2010-10-14 6.892 63,709 -10,172 0.04% 439,108
2010-10-15 2010-10-13 6.967 73,881 +3,212 0.05% 514,738
2010-10-14 2010-10-12 7.154 70,669 -3,212 0.04% 505,560
2010-10-13 2010-10-11 7.117 73,881 +1,606 0.05% 525,778
2010-10-12 2010-10-08 6.836 72,275 -17,132 0.04% 494,099
2010-10-11 2010-10-07 6.892 89,407 +535 0.06% 616,230
2010-10-08 2010-10-06 6.911 88,872 +2,677 0.06% 614,202
2010-10-06 2010-10-04 6.650 86,195 -10,707 0.05% 573,161
2010-10-05 2010-09-30 6.743 96,902 -536 0.06% 653,408
2010-10-04 2010-09-29 6.650 97,438 +29,981 0.06% 647,922
2010-09-30 2010-09-28 6.911 67,457 -6,424 0.04% 466,201
2010-09-28 2010-09-24 7.173 73,881 -14,991 0.05% 529,918
2010-09-27 2010-09-22 7.004 88,872 +14,991 0.06% 622,502
2010-09-24 2010-09-21 7.154 73,881 -4,283 0.05% 528,538
2010-09-22 2010-09-20 6.724 78,164 -5,354 0.05% 525,598
2010-09-21 2010-09-17 6.668 83,518 +12,849 0.05% 556,920
2010-09-20 2010-09-16 6.332 70,669 +13,920 0.04% 447,480
2010-09-17 2010-09-15 5.398 56,749 -5,354 0.04% 306,338
2010-09-16 2010-09-14 5.435 62,103 -2,677 0.04% 337,559
2010-09-15 2010-09-13 5.323 64,780 +13,384 0.04% 344,850
2010-09-13 2010-09-09 5.454 51,396 -4,818 0.03% 280,322
2010-09-10 2010-09-08 5.342 56,214 +5,354 0.03% 300,300
2010-09-09 2010-09-07 5.398 50,860 -5,354 0.03% 274,548
2010-09-08 2010-09-06 5.417 56,214 -535 0.03% 304,500
2010-09-07 2010-09-03 5.267 56,749 +5,353 0.04% 298,918
2010-09-06 2010-09-02 5.118 51,396 -8,566 0.03% 263,042
2010-09-01 2010-08-30 4.707 59,962 +10,708 0.04% 282,242
2010-08-31 2010-08-27 5.025 49,254 +8,030 0.03% 247,479
2010-08-27 2010-08-25 5.884 41,224 +4,283 0.03% 242,552
2010-08-19 2010-08-17 6.145 36,941 -535 0.02% 227,012
2010-08-18 2010-08-16 6.201 37,476 +2,141 0.02% 232,400
2010-08-17 2010-08-13 6.145 35,335 +4,283 0.02% 217,143
2010-08-13 2010-08-11 6.164 31,052 -5,353 0.02% 191,403
2010-08-11 2010-08-09 6.164 36,405 +3,747 0.02% 224,398
2010-08-10 2010-08-06 6.425 32,658 -2,677 0.02% 209,842
2010-08-09 2010-08-05 6.425 35,335 +1,071 0.02% 227,043
2010-08-06 2010-08-04 6.313 34,264 -5,353 0.02% 216,321
2010-07-29 2010-07-27 5.473 39,617 +1,606 0.02% 216,817
2010-07-28 2010-07-26 5.529 38,011 +2,676 0.02% 210,158
2010-07-27 2010-07-23 5.566 35,335 +4,819 0.02% 196,683
2010-07-22 2010-07-20 5.193 30,516 +535 0.02% 158,459
2010-07-19 2010-07-15 5.267 29,981 -2,677 0.02% 157,921
2010-07-16 2010-07-14 5.398 32,658 +2,677 0.02% 176,292
2010-07-15 2010-07-13 5.342 29,981 +1,071 0.02% 160,161
2010-07-12 2010-07-08 5.342 28,910 +2,141 0.02% 154,440
2010-07-06 2010-07-02 4.912 26,769 -3,747 0.02% 131,502
2010-06-28 2010-06-24 5.267 30,516 +3,747 0.02% 160,739
2010-06-24 2010-06-22 5.398 26,769 -4,283 0.02% 144,502
2010-06-23 2010-06-21 5.361 31,052 -3,212 0.02% 166,462
2010-06-18 2010-06-15 5.379 34,264 +4,283 0.02% 184,321
2010-06-17 2010-06-14 5.267 29,981 +1,071 0.02% 157,921
2010-06-15 2010-06-11 5.454 28,910 -2,142 0.02% 157,680
2010-06-03 2010-06-01 5.323 31,052 +2,677 0.02% 165,302
2010-06-02 2010-05-31 5.305 28,375 -3,212 0.02% 150,522
2010-06-01 2010-05-28 5.585 31,587 -73,346 0.02% 176,410
2010-05-31 2010-05-27 5.025 104,933 +2,677 0.06% 527,241
2010-05-28 2010-05-26 4.707 102,256 +1,606 0.06% 481,320
2010-05-27 2010-05-25 4.931 100,650 +26,233 0.06% 496,321
2010-05-26 2010-05-24 5.361 74,417 +53,538 0.05% 398,932
2010-05-25 2010-05-20 5.342 20,879 +5,353 0.01% 111,537
2010-05-20 2010-05-18 5.921 15,526 +536 0.01% 91,931
2010-05-14 2010-05-12 6.295 14,990 +535 0.01% 94,357
2010-05-12 2010-05-10 6.575 14,455 -5,354 0.01% 95,040
2010-05-11 2010-05-07 6.313 19,809 -10,172 0.01% 125,062
2010-05-10 2010-05-06 6.295 29,981 +536 0.02% 188,721
2010-05-07 2010-05-05 6.687 29,445 +1,070 0.02% 196,897
2010-05-05 2010-05-03 7.135 28,375 +1,071 0.02% 202,462
2010-05-04 2010-04-30 7.247 27,304 +2,677 0.02% 197,880
2010-05-03 2010-04-29 7.229 24,627 +535 0.02% 178,019
2010-04-29 2010-04-27 7.785 24,092 +4,559 0.01% 187,562
2010-04-26 2010-04-22 8.145 19,533 -1,056 0.01% 159,099
2010-04-21 2010-04-19 7.539 20,589 +528 0.01% 155,221
2010-04-20 2010-04-16 7.804 20,061 +5,279 0.01% 156,560
2010-04-14 2010-04-12 8.145 14,782 -5,807 0.01% 120,402
2010-04-13 2010-04-09 8.429 20,589 -1,056 0.01% 173,551
2010-04-12 2010-04-08 8.013 21,645 +2,112 0.01% 173,432
2010-04-09 2010-04-07 8.088 19,533 -528 0.01% 157,989
2010-04-08 2010-04-01 7.615 20,061 -1,056 0.01% 152,760
2010-04-07 2010-03-31 7.084 21,117 -4,751 0.01% 149,601
2010-04-01 2010-03-30 7.425 25,868 +5,807 0.02% 192,079
2010-03-30 2010-03-26 7.387 20,061 +3,695 0.01% 148,200
2010-03-29 2010-03-25 7.255 16,366 +1,056 0.01% 118,733
2010-03-26 2010-03-24 7.425 15,310 -1,056 0.01% 113,682
2010-03-23 2010-03-19 7.653 16,366 +1,056 0.01% 125,243
2010-03-17 2010-03-15 7.331 15,310 +1,056 0.01% 112,232
2010-03-15 2010-03-11 7.653 14,254 -3,167 0.01% 109,081
2010-03-10 2010-03-08 7.937 17,421 -2,112 0.01% 138,267
2010-03-09 2010-03-05 7.880 19,533 -2,112 0.01% 153,919
2010-03-08 2010-03-04 7.823 21,645 +6,335 0.01% 169,332
2010-03-03 2010-03-01 7.577 15,310 -5,279 0.01% 116,002
2010-02-26 2010-02-24 7.596 20,589 -1,584 0.01% 156,391
2010-02-17 2010-02-11 7.425 22,173 +5,280 0.01% 164,642
2010-02-11 2010-02-09 7.141 16,893 +4,223 0.01% 120,637
2010-02-04 2010-02-02 7.520 12,670 -1,584 0.01% 95,279
2010-02-03 2010-02-01 7.217 14,254 -2,639 0.01% 102,871
2010-01-26 2010-01-22 7.217 16,893 +3,167 0.01% 121,917
2010-01-25 2010-01-21 7.312 13,726 +1,056 0.01% 100,360
2010-01-20 2010-01-18 7.615 12,670 +2,640 0.01% 96,479
2010-01-15 2010-01-13 7.861 10,030 +527 0.01% 78,846
2010-01-14 2010-01-12 8.316 9,503 +528 0.01% 79,024
2010-01-13 2010-01-11 8.050 8,975 -1,055 0.01% 72,253
2010-01-12 2010-01-08 7.918 10,030 +2,111 0.01% 79,416
2010-01-11 2010-01-07 7.709 7,919 -13,726 0.00% 61,051
2010-01-08 2010-01-06 7.861 21,645 +12,142 0.01% 170,152
2010-01-06 2010-01-04 7.577 9,503 +1,056 0.01% 72,003
2010-01-04 2009-12-29 7.880 8,447 -6,335 0.01% 66,562
2009-12-29 2009-12-24 7.009 14,782 +5,279 0.01% 103,602
2009-12-28 2009-12-22 6.819 9,503 -1,055 0.01% 64,803
2009-12-22 2009-12-18 6.592 10,558 +528 0.01% 69,597
2009-12-21 2009-12-17 7.179 10,030 -4,224 0.01% 72,006
2009-12-18 2009-12-16 7.274 14,254 +1,056 0.01% 103,681
2009-12-17 2009-12-15 7.577 13,198 -5,279 0.01% 100,000
2009-12-16 2009-12-14 7.501 18,477 +528 0.01% 138,598
2009-12-15 2009-12-11 7.501 17,949 +2,639 0.01% 134,638
2009-12-14 2009-12-10 7.766 15,310 +2,112 0.01% 118,902
2009-12-11 2009-12-09 7.482 13,198 -2,640 0.01% 98,750
2009-12-10 2009-12-08 7.861 15,838 +528 0.01% 124,503
2009-12-09 2009-12-07 8.069 15,310 -4,751 0.01% 123,542
2009-12-08 2009-12-04 8.032 20,061 +1,584 0.02% 161,120
2009-12-07 2009-12-03 8.619 18,477 +11,614 0.01% 159,248
2009-12-04 2009-12-02 9.111 6,863 +528 0.01% 62,530
2009-12-03 2009-12-01 8.713 6,335 +1,584 0.00% 55,200
2009-12-02 2009-11-30 8.486 4,751 +1,583 0.00% 40,318
2009-12-01 2009-11-27 8.543 3,168 -1,583 0.00% 27,064
2009-11-24 2009-11-20 8.221 4,751 +1,583 0.00% 39,058
2009-11-18 2009-11-16 8.865 3,168 -1,055 0.00% 28,084
2009-11-16 2009-11-12 7.956 4,223 -2,640 0.00% 33,597
2009-11-13 2009-11-11 7.596 6,863 -2,640 0.01% 52,130
2009-11-12 2009-11-10 7.103 9,503 -527 0.01% 67,503
2009-11-11 2009-11-09 6.933 10,030 +3,695 0.01% 69,537
2009-11-09 2009-11-05 7.255 6,335 +528 0.00% 45,960
2009-11-06 2009-11-04 7.274 5,807 +4,751 0.00% 42,239
2009-11-05 2009-11-03 6.630 1,056 -1,056 0.00% 7,001
2009-11-03 2009-10-30 6.649 2,112 +1,584 0.00% 14,042
2009-11-02 2009-10-29 5.967 528 -5,279 0.00% 3,150
2009-10-28 2009-10-23 5.986 5,807 -2,112 0.00% 34,759
2009-10-27 2009-10-22 5.550 7,919 -1,056 0.01% 43,951
2009-10-23 2009-10-21 5.626 8,975 -8,974 0.01% 50,492
2009-10-22 2009-10-20 5.474 17,949 -6,335 0.01% 98,258
2009-10-21 2009-10-19 5.531 24,284 -19,006 0.02% 134,318
2009-10-20 2009-10-16 5.342 43,290 +26,924 0.03% 231,243
2009-10-19 2009-10-15 5.550 16,366 +2,640 0.01% 90,833
2009-10-16 2009-10-14 5.626 13,726 -5,279 0.01% 77,220
2009-10-15 2009-10-13 5.399 19,005 -1,584 0.01% 102,599
2009-10-14 2009-10-12 5.361 20,589 +4,223 0.02% 110,370
2009-10-13 2009-10-09 5.361 16,366 -10,558 0.01% 87,732
2009-10-12 2009-10-08 5.304 26,924 +528 0.02% 142,800
2009-10-09 2009-10-07 5.304 26,396 +8,975 0.02% 140,000
2009-10-07 2009-10-05 5.133 17,421 +2,111 0.01% 89,428
2009-09-29 2009-09-25 5.588 15,310 -528 0.01% 85,552
2009-09-28 2009-09-24 5.380 15,838 -5,279 0.01% 85,202
2009-09-25 2009-09-23 5.474 21,117 +3,168 0.02% 115,601
2009-09-24 2009-09-22 5.739 17,949 -528 0.01% 103,018
2009-09-23 2009-09-21 5.777 18,477 -3,168 0.01% 106,749
2009-09-22 2009-09-18 5.626 21,645 +2,112 0.02% 121,771
2009-09-21 2009-09-17 5.683 19,533 -3,168 0.01% 111,000
2009-09-18 2009-09-16 5.380 22,701 +6,863 0.02% 122,122
2009-09-15 2009-09-11 5.095 15,838 +2,112 0.01% 80,702
2009-09-08 2009-09-04 5.209 13,726 +4,223 0.01% 71,500
2009-09-04 2009-09-02 5.020 9,503 +528 0.01% 47,702
2009-08-17 2009-08-13 5.758 8,975 +528 0.01% 51,682
2009-08-12 2009-08-10 5.796 8,447 +5,279 0.01% 48,962
2009-08-05 2009-08-03 5.891 3,168 -2,639 0.00% 18,663
2009-08-04 2009-07-31 5.834 5,807 -1,584 0.00% 33,879
2009-07-30 2009-07-28 5.986 7,391 +528 0.01% 44,241
2009-07-27 2009-07-23 5.626 6,863 +528 0.01% 38,610
2009-07-24 2009-07-22 5.607 6,335 +1,584 0.00% 35,520
2009-07-23 2009-07-21 5.626 4,751 +3,167 0.00% 26,728
2009-07-22 2009-07-20 5.796 1,584 -4,223 0.00% 9,181
2009-07-15 2009-07-13 5.607 5,807 -528 0.00% 32,559
2009-07-09 2009-07-07 5.588 6,335 -528 0.00% 35,400
2009-07-06 2009-07-02 6.118 6,863 -2,112 0.01% 41,990
2009-07-03 2009-06-30 6.289 8,975 -528 0.01% 56,442
2009-07-02 2009-06-29 6.402 9,503 +1,584 0.01% 60,843
2009-06-26 2009-06-24 5.891 7,919 -528 0.01% 46,651
2009-06-25 2009-06-23 5.986 8,447 +1,056 0.01% 50,562
2009-06-17 2009-06-15 6.194 7,391 -1,056 0.01% 45,781
2009-06-15 2009-06-11 6.080 8,447 -528 0.01% 51,362
2009-06-11 2009-06-09 5.872 8,975 +1,584 0.01% 52,702
2009-06-10 2009-06-08 5.872 7,391 +528 0.01% 43,401
2009-06-02 2009-05-29 5.133 6,863 +528 0.01% 35,230
2009-06-01 2009-05-27 5.228 6,335 +1,056 0.00% 33,120
2009-05-29 2009-05-26 5.304 5,279 -8,447 0.00% 27,999
2009-05-26 2009-05-22 5.417 13,726 +2,640 0.01% 74,360
2009-05-22 2009-05-20 5.417 11,086 +2,639 0.01% 60,058
2009-05-21 2009-05-19 5.531 8,447 +4,752 0.01% 46,721
2009-05-20 2009-05-18 5.342 3,695 +527 0.00% 19,738
2009-05-15 2009-05-13 4.679 3,168 -527 0.00% 14,822
2009-05-14 2009-05-12 4.584 3,695 +527 0.00% 16,938
2009-05-05 2009-04-30 3.864 3,168 -5,279 0.00% 12,242
2009-04-17 2009-04-15 3.826 8,447 +5,279 0.01% 32,321
2009-04-07 2009-04-03 3.315 3,168 -527 0.00% 10,502
2009-04-02 2009-03-31 3.163 3,695 -10,559 0.00% 11,689
2009-04-01 2009-03-30 3.050 14,254 -1,056 0.01% 43,470
2009-03-26 2009-03-24 3.239 15,310 -1,583 0.01% 49,591
2009-03-25 2009-03-23 3.163 16,893 +10,558 0.01% 53,439
2009-03-24 2009-03-20 2.993 6,335 -10,558 0.00% 18,960
2009-03-16 2009-03-12 2.917 16,893 -5,280 0.01% 49,279
2009-03-13 2009-03-11 3.200 22,173 +5,280 0.02% 70,945
2009-03-12 2009-03-10 3.119 16,893 -7,797 0.01% 52,683
2009-03-10 2009-03-06 3.038 24,690 +8,888 0.02% 74,999
2009-03-06 2009-03-04 3.200 15,802 -2,469 0.01% 50,560
2009-03-04 2009-03-02 3.038 18,271 +2,469 0.01% 55,500
2009-02-26 2009-02-24 3.362 15,802 -23,703 0.01% 53,120
2009-02-25 2009-02-23 3.443 39,505 +11,358 0.03% 136,001
2009-02-24 2009-02-20 3.483 28,147 +9,382 0.02% 98,039
2009-02-23 2009-02-19 3.645 18,765 +6,420 0.02% 68,401
2009-02-20 2009-02-18 2.977 12,345 +4,444 0.01% 36,749
2009-02-19 2009-02-17 2.855 7,901 +4,938 0.01% 22,560
2008-07-03 2008-06-30 3.524 2,963 +2,963 0.00% 10,440
2008-06-04 2008-06-02 4.961 0 -988
2008-05-29 2008-05-27 4.597 988 +988 0.00% 4,542
2008-03-13 2008-03-11 9.539 0 -1,271
2008-03-11 2008-03-07 9.602 1,271 +636 0.00% 12,204
2008-03-10 2008-03-06 10.074 635 +635 0.00% 6,397
2007-06-26 2007-06-22 23.768 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top