History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-12-13 2016-12-09 1.660 0 +0
2016-12-12 2016-12-08 1.660 0 +0
2016-12-09 2016-12-07 1.660 0 +0
2016-12-08 2016-12-06 1.660 0 +0
2016-12-07 2016-12-05 1.660 0 +0
2016-12-06 2016-12-02 1.660 0 +0
2016-12-05 2016-12-01 1.660 0 +0
2016-12-02 2016-11-30 1.660 0 +0
2016-12-01 2016-11-29 1.660 0 +0
2016-11-30 2016-11-28 1.670 0 +0
2016-11-29 2016-11-25 1.670 0 +0
2016-11-28 2016-11-24 1.670 0 +0
2016-11-25 2016-11-23 1.660 0 +0
2016-11-24 2016-11-22 1.660 0 +0
2016-11-23 2016-11-21 1.660 0 +0
2016-11-22 2016-11-18 1.660 0 +0
2016-11-21 2016-11-17 1.660 0 +0
2016-11-18 2016-11-16 1.660 0 +0
2016-11-17 2016-11-15 1.660 0 +0
2016-11-16 2016-11-14 1.660 0 +0
2016-11-15 2016-11-11 1.670 0 +0
2016-11-14 2016-11-10 1.660 0 +0
2016-11-11 2016-11-09 1.660 0 +0
2016-11-10 2016-11-08 1.660 0 +0
2016-11-09 2016-11-07 1.660 0 +0
2016-11-08 2016-11-04 1.660 0 +0
2016-11-07 2016-11-03 1.660 0 +0
2016-11-04 2016-11-02 1.660 0 +0
2016-11-03 2016-11-01 1.660 0 +0
2016-11-02 2016-10-31 1.660 0 +0
2016-11-01 2016-10-28 1.640 0 +0
2016-10-31 2016-10-27 1.630 0 +0
2016-10-28 2016-10-26 1.630 0 +0
2016-10-27 2016-10-25 1.630 0 +0
2016-10-26 2016-10-24 1.630 0 +0
2016-10-25 2016-10-20 1.610 0 +0
2016-10-24 2016-10-19 1.610 0 +0
2016-10-20 2016-10-18 1.610 0 +0
2016-10-19 2016-10-17 1.620 0 +0
2016-10-18 2016-10-14 1.620 0 +0
2016-10-17 2016-10-13 1.620 0 +0
2016-10-14 2016-10-12 1.610 0 +0
2016-10-13 2016-10-11 2.358 0 +0
2016-10-12 2016-10-07 2.358 0 +0
2016-10-11 2016-10-06 2.346 0 +0
2016-10-07 2016-10-05 2.346 0 +0
2016-10-06 2016-10-04 2.358 0 +0
2016-10-05 2016-10-03 2.346 0 +0
2016-10-04 2016-09-30 2.346 0 +0
2016-10-03 2016-09-29 2.346 0 +0
2016-09-30 2016-09-28 2.333 0 +0
2016-09-29 2016-09-27 2.321 0 +0
2016-09-28 2016-09-26 2.309 0 +0
2016-09-27 2016-09-23 2.297 0 +0
2016-09-26 2016-09-22 2.284 0 +0
2016-09-23 2016-09-21 2.309 0 +0
2016-09-22 2016-09-20 2.309 0 +0
2016-09-21 2016-09-19 2.309 0 +0
2016-09-20 2016-09-15 2.309 0 +0
2016-09-19 2016-09-14 2.321 0 +0
2016-09-15 2016-09-13 2.272 0 +0
2016-09-14 2016-09-12 2.297 0 +0
2016-09-13 2016-09-09 2.236 0 +0
2016-09-12 2016-09-08 2.236 0 +0
2016-09-09 2016-09-07 2.236 0 +0
2016-09-08 2016-09-06 2.223 0 +0
2016-09-07 2016-09-05 2.236 0 +0
2016-09-06 2016-09-02 2.260 0 +0
2016-09-05 2016-09-01 2.248 0 +0
2016-09-02 2016-08-31 2.248 0 +0
2016-09-01 2016-08-30 2.248 0 +0
2016-08-31 2016-08-29 2.236 0 +0
2016-08-30 2016-08-26 2.248 0 +0
2016-08-29 2016-08-25 2.260 0 +0
2016-08-26 2016-08-24 2.260 0 +0
2016-08-25 2016-08-23 2.260 0 +0
2016-08-24 2016-08-22 2.260 0 +0
2016-08-23 2016-08-19 2.260 0 +0
2016-08-22 2016-08-18 2.272 0 +0
2016-08-19 2016-08-17 2.223 0 +0
2016-08-18 2016-08-16 2.223 0 +0
2016-08-17 2016-08-15 2.223 0 +0
2016-08-16 2016-08-12 2.174 0 +0
2016-08-15 2016-08-11 2.162 0 +0
2016-08-12 2016-08-10 2.162 0 +0
2016-08-11 2016-08-09 2.162 0 +0
2016-08-10 2016-08-08 2.174 0 +0
2016-08-09 2016-08-05 2.101 0 +0
2016-08-08 2016-08-04 2.040 0 +0
2016-08-05 2016-08-03 2.052 0 +0
2016-08-04 2016-08-01 2.077 0 +0
2016-08-03 2016-07-29 2.040 0 +0
2016-08-01 2016-07-28 2.040 0 +0
2016-07-29 2016-07-27 2.052 0 +0
2016-07-28 2016-07-26 2.065 0 +0
2016-07-27 2016-07-25 2.028 0 +0
2016-07-26 2016-07-22 2.040 0 +0
2016-07-25 2016-07-21 2.028 0 +0
2016-07-22 2016-07-20 2.052 0 +0
2016-07-21 2016-07-19 1.967 0 +0
2016-07-20 2016-07-18 1.979 0 +0
2016-07-19 2016-07-15 1.979 0 +0
2016-07-18 2016-07-14 1.979 0 +0
2016-07-15 2016-07-13 1.967 0 +0
2016-07-14 2016-07-12 1.979 0 +0
2016-07-13 2016-07-11 1.955 0 +0
2016-07-12 2016-07-08 1.955 0 +0
2016-07-11 2016-07-07 1.967 0 +0
2016-07-08 2016-07-06 1.991 0 +0
2016-07-07 2016-07-05 2.003 0 +0
2016-07-06 2016-07-04 2.003 0 +0
2016-07-05 2016-06-30 2.016 0 +0
2016-07-04 2016-06-29 2.016 0 +0
2016-06-30 2016-06-28 2.016 0 +0
2016-06-29 2016-06-27 2.028 0 +0
2016-06-28 2016-06-24 2.028 0 +0
2016-06-27 2016-06-23 2.028 0 +0
2016-06-24 2016-06-22 2.016 0 +0
2016-06-23 2016-06-21 2.016 0 +0
2016-06-22 2016-06-20 2.028 0 +0
2016-06-21 2016-06-17 2.016 0 +0
2016-06-20 2016-06-16 2.028 0 +0
2016-06-17 2016-06-15 2.028 0 +0
2016-06-16 2016-06-14 2.040 0 +0
2016-06-15 2016-06-13 2.028 0 +0
2016-06-14 2016-06-10 2.052 0 +0
2016-06-13 2016-06-08 2.052 0 +0
2016-06-10 2016-06-07 2.065 0 +0
2016-06-08 2016-06-06 2.065 0 +0
2016-06-07 2016-06-03 2.077 0 +0
2016-06-06 2016-06-02 2.065 0 +0
2016-06-03 2016-06-01 2.065 0 +0
2016-06-02 2016-05-31 2.065 0 +0
2016-06-01 2016-05-30 2.052 0 +0
2016-05-31 2016-05-27 2.065 0 +0
2016-05-30 2016-05-26 2.040 0 +0
2016-05-27 2016-05-25 2.040 0 +0
2016-05-26 2016-05-24 2.040 0 +0
2016-05-25 2016-05-23 2.065 0 +0
2016-05-24 2016-05-20 2.003 0 +0
2016-05-23 2016-05-19 2.003 0 +0
2016-05-20 2016-05-18 2.003 0 +0
2016-05-19 2016-05-17 2.028 0 +0
2016-05-18 2016-05-16 2.016 0 +0
2016-05-17 2016-05-13 1.979 0 +0
2016-05-16 2016-05-12 2.016 0 +0
2016-05-13 2016-05-11 2.016 0 +0
2016-05-12 2016-05-10 2.028 0 +0
2016-05-11 2016-05-09 2.065 0 +0
2016-05-10 2016-05-06 2.089 0 +0
2016-05-09 2016-05-05 2.089 0 +0
2016-05-06 2016-05-04 2.101 0 +0
2016-05-05 2016-05-03 2.089 0 +0
2016-05-04 2016-04-29 2.089 0 +0
2016-05-03 2016-04-28 2.089 0 +0
2016-04-29 2016-04-27 2.089 0 +0
2016-04-28 2016-04-26 2.089 0 +0
2016-04-27 2016-04-25 2.089 0 +0
2016-04-26 2016-04-22 2.101 0 +0
2016-04-25 2016-04-21 2.101 0 +0
2016-04-22 2016-04-20 2.089 0 +0
2016-04-21 2016-04-19 2.101 0 +0
2016-04-20 2016-04-18 2.113 0 +0
2016-04-19 2016-04-15 2.138 0 +0
2016-04-18 2016-04-14 2.113 0 +0
2016-04-15 2016-04-13 2.126 0 +0
2016-04-14 2016-04-12 2.126 0 +0
2016-04-13 2016-04-11 2.138 0 +0
2016-04-12 2016-04-08 2.150 0 +0
2016-04-11 2016-04-07 2.150 0 +0
2016-04-08 2016-04-06 2.150 0 +0
2016-04-07 2016-04-05 2.138 0 +0
2016-04-06 2016-04-01 2.150 0 +0
2016-04-05 2016-03-31 2.126 0 +0
2016-04-01 2016-03-30 2.113 0 +0
2016-03-31 2016-03-29 2.065 0 +0
2016-03-30 2016-03-24 2.077 0 +0
2016-03-29 2016-03-23 2.065 0 +0
2016-03-24 2016-03-22 2.052 0 +0
2016-03-23 2016-03-21 2.065 0 +0
2016-03-22 2016-03-18 2.065 0 +0
2016-03-21 2016-03-17 2.052 0 +0
2016-03-18 2016-03-16 2.040 0 +0
2016-03-17 2016-03-15 2.052 0 +0
2016-03-16 2016-03-14 2.065 0 +0
2016-03-15 2016-03-11 2.065 0 +0
2016-03-14 2016-03-10 2.077 0 +0
2016-03-11 2016-03-09 2.101 0 +0
2016-03-10 2016-03-08 2.077 0 +0
2016-03-09 2016-03-07 2.101 0 +0
2016-03-08 2016-03-04 2.113 0 +0
2016-03-07 2016-03-03 2.113 0 +0
2016-03-04 2016-03-02 2.150 0 +0
2016-03-03 2016-03-01 2.138 0 +0
2016-03-02 2016-02-29 2.162 0 +0
2016-03-01 2016-02-26 2.150 0 +0
2016-02-29 2016-02-25 2.138 0 +0
2016-02-26 2016-02-24 2.187 0 +0
2016-02-25 2016-02-23 2.126 0 +0
2016-02-24 2016-02-22 2.089 0 +0
2016-02-23 2016-02-19 2.101 0 +0
2016-02-22 2016-02-18 2.101 0 +0
2016-02-19 2016-02-17 2.077 0 +0
2016-02-18 2016-02-16 2.089 0 +0
2016-02-17 2016-02-15 2.077 0 +0
2016-02-16 2016-02-12 2.065 0 +0
2016-02-15 2016-02-11 2.065 0 +0
2016-02-12 2016-02-05 2.089 0 +0
2016-02-11 2016-02-04 2.077 0 +0
2016-02-05 2016-02-03 2.040 0 +0
2016-02-04 2016-02-02 1.283 0 +0
2016-02-03 2016-02-01 1.283 0 +0
2016-02-02 2016-01-29 1.283 0 +0
2016-02-01 2016-01-28 1.295 0 +0
2016-01-29 2016-01-27 1.319 0 +0
2016-01-28 2016-01-26 1.246 0 +0
2016-01-27 2016-01-25 1.295 0 +0
2016-01-26 2016-01-22 1.258 0 +0
2016-01-25 2016-01-21 1.258 0 +0
2016-01-22 2016-01-20 1.295 0 +0
2016-01-21 2016-01-19 1.319 0 +0
2016-01-20 2016-01-18 1.307 0 +0
2016-01-19 2016-01-15 1.380 0 +0
2016-01-18 2016-01-14 1.417 0 +0
2016-01-15 2016-01-13 1.368 0 +0
2016-01-14 2016-01-12 1.368 0 +0
2016-01-13 2016-01-11 1.344 0 +0
2016-01-12 2016-01-08 1.405 0 +0
2016-01-11 2016-01-07 1.417 0 +0
2016-01-08 2016-01-06 1.405 0 +0
2016-01-07 2016-01-05 1.405 0 +0
2016-01-06 2016-01-04 1.393 0 +0
2016-01-05 2015-12-31 1.393 0 +0
2016-01-04 2015-12-29 1.405 0 +0
2015-12-30 2015-12-28 1.417 0 +0
2015-12-29 2015-12-24 1.417 0 +0
2015-12-28 2015-12-22 1.405 0 +0
2015-12-23 2015-12-21 1.429 0 +0
2015-12-22 2015-12-18 1.442 0 +0
2015-12-21 2015-12-17 1.442 0 +0
2015-12-18 2015-12-16 1.442 0 +0
2015-12-17 2015-12-15 1.429 0 +0
2015-12-16 2015-12-14 1.417 0 +0
2015-12-15 2015-12-11 1.800 0 +0
2015-12-14 2015-12-10 1.827 0 +0
2015-12-11 2015-12-09 1.882 0 +0
2015-12-10 2015-12-08 1.910 0 +0
2015-12-09 2015-12-07 1.951 0 +0
2015-12-08 2015-12-04 1.937 0 +0
2015-12-07 2015-12-03 1.992 0 +0
2015-12-04 2015-12-02 2.006 0 +0
2015-12-03 2015-12-01 1.992 0 +0
2015-12-02 2015-11-30 1.979 0 +0
2015-12-01 2015-11-27 2.006 0 +0
2015-11-30 2015-11-26 1.937 0 +0
2015-11-27 2015-11-25 1.882 0 +0
2015-11-26 2015-11-24 1.855 0 +0
2015-11-25 2015-11-23 1.869 0 +0
2015-11-24 2015-11-20 1.882 0 +0
2015-11-23 2015-11-19 1.896 0 +0
2015-11-20 2015-11-18 1.896 0 +0
2015-11-19 2015-11-17 1.855 0 +0
2015-11-18 2015-11-16 1.827 0 +0
2015-11-17 2015-11-13 1.827 0 +0
2015-11-16 2015-11-12 1.869 0 +0
2015-11-13 2015-11-11 1.882 0 +0
2015-11-12 2015-11-10 1.882 0 +0
2015-11-11 2015-11-09 1.882 0 +0
2015-11-10 2015-11-06 1.882 0 +0
2015-11-09 2015-11-05 1.896 0 +0
2015-11-06 2015-11-04 1.869 0 +0
2015-11-05 2015-11-03 1.896 0 +0
2015-11-04 2015-11-02 1.910 0 +0
2015-11-03 2015-10-30 1.951 0 +0
2015-11-02 2015-10-29 1.924 0 +0
2015-10-30 2015-10-28 1.924 0 +0
2015-10-29 2015-10-27 1.979 0 +0
2015-10-28 2015-10-26 1.979 0 +0
2015-10-27 2015-10-23 2.020 0 +0
2015-10-26 2015-10-22 1.979 0 +0
2015-10-23 2015-10-20 1.979 0 +0
2015-10-22 2015-10-19 1.992 0 +0
2015-10-20 2015-10-16 2.006 0 +0
2015-10-19 2015-10-15 2.047 0 +0
2015-10-16 2015-10-14 1.979 0 +0
2015-10-15 2015-10-13 1.965 0 +0
2015-10-14 2015-10-12 1.965 0 +0
2015-10-13 2015-10-09 1.979 0 +0
2015-10-12 2015-10-08 2.006 0 +0
2015-10-09 2015-10-07 2.020 0 +0
2015-10-08 2015-10-06 1.979 0 +0
2015-10-07 2015-10-05 2.020 0 +0
2015-10-06 2015-10-02 2.006 0 +0
2015-10-05 2015-09-30 1.924 0 +0
2015-10-02 2015-09-29 1.869 0 +0
2015-09-30 2015-09-25 1.841 0 +0
2015-09-29 2015-09-24 1.786 0 +0
2015-09-25 2015-09-23 1.827 0 +0
2015-09-24 2015-09-22 1.855 0 +0
2015-09-23 2015-09-21 1.896 0 +0
2015-09-22 2015-09-18 1.910 0 +0
2015-09-21 2015-09-17 1.896 0 +0
2015-09-18 2015-09-16 1.979 0 +0
2015-09-17 2015-09-15 1.924 0 +0
2015-09-16 2015-09-14 1.896 0 +0
2015-09-15 2015-09-11 1.924 0 +0
2015-09-14 2015-09-10 1.937 0 +0
2015-09-11 2015-09-09 1.951 0 +0
2015-09-10 2015-09-08 1.965 0 +0
2015-09-09 2015-09-07 1.951 0 +0
2015-09-08 2015-09-04 1.924 0 +0
2015-09-07 2015-09-02 1.965 0 +0
2015-09-04 2015-09-01 1.855 0 +0
2015-09-02 2015-08-31 1.841 0 +0
2015-09-01 2015-08-28 1.786 0 +0
2015-08-31 2015-08-27 1.759 0 +0
2015-08-28 2015-08-26 1.731 0 +0
2015-08-27 2015-08-25 1.649 0 +0
2015-08-26 2015-08-24 1.621 0 +0
2015-08-25 2015-08-21 1.690 0 +0
2015-08-24 2015-08-20 1.718 0 +0
2015-08-21 2015-08-19 1.745 0 +0
2015-08-20 2015-08-18 1.745 0 +0
2015-08-19 2015-08-17 1.759 0 +0
2015-08-18 2015-08-14 1.786 0 +0
2015-08-17 2015-08-13 1.800 0 +0
2015-08-14 2015-08-12 1.800 0 +0
2015-08-13 2015-08-11 1.965 0 +0
2015-08-12 2015-08-10 1.896 0 +0
2015-08-11 2015-08-07 1.759 0 +0
2015-08-10 2015-08-06 1.731 0 +0
2015-08-07 2015-08-05 1.718 0 +0
2015-08-06 2015-08-04 1.676 0 +0
2015-08-05 2015-08-03 1.649 0 +0
2015-08-04 2015-07-31 1.663 0 +0
2015-08-03 2015-07-30 1.621 0 +0
2015-07-31 2015-07-29 1.663 0 +0
2015-07-30 2015-07-28 1.635 0 +0
2015-07-29 2015-07-27 1.580 0 +0
2015-07-28 2015-07-24 1.663 0 +0
2015-07-27 2015-07-23 1.704 0 +0
2015-07-24 2015-07-22 1.649 0 +0
2015-07-23 2015-07-21 1.718 0 +0
2015-07-22 2015-07-20 1.759 0 +0
2015-07-21 2015-07-17 1.772 0 +0
2015-07-20 2015-07-16 1.772 0 +0
2015-07-17 2015-07-15 1.745 0 +0
2015-07-16 2015-07-14 1.800 0 +0
2015-07-15 2015-07-13 1.786 0 +0
2015-07-14 2015-07-10 1.745 0 +0
2015-07-13 2015-07-09 1.718 0 +0
2015-07-10 2015-07-08 1.525 0 +0
2015-07-09 2015-07-07 1.690 0 +0
2015-07-08 2015-07-06 1.814 0 +0
2015-07-07 2015-07-03 2.020 0 +0
2015-07-06 2015-07-02 2.733 0 +0
2015-07-03 2015-06-30 2.749 0 +0
2015-07-02 2015-06-29 2.687 0 +0
2015-06-30 2015-06-26 2.780 0 +0
2015-06-29 2015-06-25 2.764 0 +0
2015-06-26 2015-06-24 2.718 0 +0
2015-06-25 2015-06-23 2.733 0 +0
2015-06-24 2015-06-22 2.640 0 +0
2015-06-23 2015-06-19 2.733 0 +0
2015-06-22 2015-06-18 2.702 0 +0
2015-06-19 2015-06-17 2.733 0 +0
2015-06-18 2015-06-16 2.702 0 +0
2015-06-17 2015-06-15 2.749 0 +0
2015-06-16 2015-06-12 2.764 0 +0
2015-06-15 2015-06-11 2.733 0 +0
2015-06-12 2015-06-10 2.687 0 +0
2015-06-11 2015-06-09 2.764 0 +0
2015-06-10 2015-06-08 2.842 0 +0
2015-06-09 2015-06-05 2.904 0 +0
2015-06-08 2015-06-04 2.889 0 +0
2015-06-05 2015-06-03 2.811 0 +0
2015-06-04 2015-06-02 2.826 0 +0
2015-06-03 2015-06-01 2.795 0 +0
2015-06-02 2015-05-29 2.780 0 +0
2015-06-01 2015-05-28 2.764 0 +0
2015-05-29 2015-05-27 2.780 0 +0
2015-05-28 2015-05-26 2.811 0 +0
2015-05-27 2015-05-22 2.826 0 +0
2015-05-26 2015-05-21 2.687 0 +0
2015-05-22 2015-05-20 2.671 0 +0
2015-05-21 2015-05-19 2.702 0 +0
2015-05-20 2015-05-18 2.733 0 +0
2015-05-19 2015-05-15 2.687 0 +0
2015-05-18 2015-05-14 2.671 0 +0
2015-05-15 2015-05-13 2.656 0 +0
2015-05-14 2015-05-12 2.671 0 +0
2015-05-13 2015-05-11 2.687 0 +0
2015-05-12 2015-05-08 2.687 0 +0
2015-05-11 2015-05-07 2.625 0 +0
2015-05-08 2015-05-06 2.687 0 +0
2015-05-07 2015-05-05 2.733 0 +0
2015-05-06 2015-05-04 2.780 0 +0
2015-05-05 2015-04-30 2.687 0 +0
2015-05-04 2015-04-29 2.687 0 +0
2015-04-30 2015-04-28 2.702 0 +0
2015-04-29 2015-04-27 2.671 0 +0
2015-04-28 2015-04-24 2.640 0 +0
2015-04-27 2015-04-23 2.625 0 +0
2015-04-24 2015-04-22 2.640 0 +0
2015-04-23 2015-04-21 2.593 0 +0
2015-04-22 2015-04-20 2.593 0 +0
2015-04-21 2015-04-17 2.687 0 +0
2015-04-20 2015-04-16 2.718 0 +0
2015-04-17 2015-04-15 2.718 0 +0
2015-04-16 2015-04-14 2.733 0 +0
2015-04-15 2015-04-13 2.780 0 +0
2015-04-14 2015-04-10 2.578 0 +0
2015-04-13 2015-04-09 2.547 0 +0
2015-04-10 2015-04-08 2.656 0 +0
2015-04-09 2015-04-02 2.469 0 +0
2015-04-08 2015-04-01 2.329 0 +0
2015-04-02 2015-03-31 2.345 0 +0
2015-04-01 2015-03-30 2.376 0 +0
2015-03-31 2015-03-27 2.361 0 +0
2015-03-30 2015-03-26 2.252 0 +0
2015-03-27 2015-03-25 2.298 0 +0
2015-03-26 2015-03-24 2.205 0 +0
2015-03-25 2015-03-23 1.988 0 +0
2015-03-24 2015-03-20 1.957 0 +0
2015-03-23 2015-03-19 1.988 0 +0
2015-03-20 2015-03-18 1.988 0 +0
2015-03-19 2015-03-17 2.019 0 +0
2015-03-18 2015-03-16 1.941 0 +0
2015-03-17 2015-03-13 1.988 0 +0
2015-03-16 2015-03-12 1.988 0 +0
2015-03-13 2015-03-11 1.988 0 +0
2015-03-12 2015-03-10 2.003 0 +0
2015-03-11 2015-03-09 1.972 0 +0
2015-03-10 2015-03-06 1.972 0 +0
2015-03-09 2015-03-05 1.972 0 +0
2015-03-06 2015-03-04 1.957 0 +0
2015-03-05 2015-03-03 2.019 0 +0
2015-03-04 2015-03-02 1.910 0 +0
2015-03-03 2015-02-27 1.910 0 +0
2015-03-02 2015-02-26 1.895 0 +0
2015-02-27 2015-02-25 1.895 0 +0
2015-02-26 2015-02-24 1.941 0 +0
2015-02-25 2015-02-23 1.895 0 +0
2015-02-24 2015-02-18 1.879 0 +0
2015-02-23 2015-02-16 1.864 0 +0
2015-02-17 2015-02-13 1.864 0 +0
2015-02-16 2015-02-12 1.879 0 +0
2015-02-13 2015-02-11 1.864 0 +0
2015-02-12 2015-02-10 1.864 0 +0
2015-02-11 2015-02-09 1.848 0 +0
2015-02-10 2015-02-06 1.941 0 +0
2015-02-09 2015-02-05 1.988 0 +0
2015-02-06 2015-02-04 1.864 0 +0
2015-02-05 2015-02-03 1.895 0 +0
2015-02-04 2015-02-02 1.864 0 +0
2015-02-03 2015-01-30 1.895 0 +0
2015-02-02 2015-01-29 1.864 0 +0
2015-01-30 2015-01-28 1.879 0 +0
2015-01-29 2015-01-27 1.879 0 +0
2015-01-28 2015-01-26 1.879 0 +0
2015-01-27 2015-01-23 1.910 0 +0
2015-01-26 2015-01-22 1.895 0 +0
2015-01-23 2015-01-21 1.895 0 +0
2015-01-22 2015-01-20 1.848 0 +0
2015-01-21 2015-01-19 1.864 0 +0
2015-01-20 2015-01-16 1.910 0 +0
2015-01-19 2015-01-15 1.972 0 +0
2015-01-16 2015-01-14 1.988 0 +0
2015-01-15 2015-01-13 1.988 0 +0
2015-01-14 2015-01-12 2.019 0 +0
2015-01-13 2015-01-09 2.050 0 +0
2015-01-12 2015-01-08 2.019 0 +0
2015-01-09 2015-01-07 2.003 0 +0
2015-01-08 2015-01-06 2.019 0 +0
2015-01-07 2015-01-05 2.034 0 +0
2015-01-06 2015-01-02 2.019 0 +0
2015-01-05 2014-12-31 2.019 0 +0
2015-01-02 2014-12-29 2.065 0 +0
2014-12-30 2014-12-24 1.972 0 +0
2014-12-29 2014-12-22 1.848 0 +0
2014-12-23 2014-12-19 1.833 0 +0
2014-12-22 2014-12-18 1.972 0 +0
2014-12-19 2014-12-17 1.988 0 +0
2014-12-18 2014-12-16 1.972 0 +0
2014-12-17 2014-12-15 2.050 0 +0
2014-12-16 2014-12-12 2.050 0 +0
2014-12-15 2014-12-11 2.081 0 +0
2014-12-12 2014-12-10 2.034 0 +0
2014-12-11 2014-12-09 2.003 0 +0
2014-12-10 2014-12-08 2.050 0 +0
2014-12-09 2014-12-05 2.050 0 +0
2014-12-08 2014-12-04 2.128 0 +0
2014-12-05 2014-12-03 2.205 0 +0
2014-12-04 2014-12-02 2.267 0 +0
2014-12-03 2014-12-01 2.283 0 +0
2014-12-02 2014-11-28 2.454 0 +0
2014-12-01 2014-11-27 2.469 0 +0
2014-11-28 2014-11-26 2.454 0 +0
2014-11-27 2014-11-25 2.485 0 +0
2014-11-26 2014-11-24 2.516 0 +0
2014-11-25 2014-11-21 2.500 0 +0
2014-11-24 2014-11-20 2.438 0 +0
2014-11-21 2014-11-19 2.438 0 +0
2014-11-20 2014-11-18 2.392 0 +0
2014-11-19 2014-11-17 2.438 0 +0
2014-11-18 2014-11-14 2.423 0 +0
2014-11-17 2014-11-13 2.423 0 +0
2014-11-14 2014-11-12 2.423 0 +0
2014-11-13 2014-11-11 2.454 0 +0
2014-11-12 2014-11-10 2.438 0 +0
2014-11-11 2014-11-07 2.361 0 +0
2014-11-10 2014-11-06 2.423 0 +0
2014-11-07 2014-11-05 2.423 0 +0
2014-11-06 2014-11-04 2.407 0 +0
2014-11-05 2014-11-03 2.392 0 +0
2014-11-04 2014-10-31 2.423 0 +0
2014-11-03 2014-10-30 2.407 0 +0
2014-10-31 2014-10-29 2.392 0 +0
2014-10-30 2014-10-28 2.392 0 +0
2014-10-29 2014-10-27 2.392 0 +0
2014-10-28 2014-10-24 2.392 0 +0
2014-10-27 2014-10-23 2.376 0 +0
2014-10-24 2014-10-22 2.361 0 +0
2014-10-23 2014-10-21 2.361 0 +0
2014-10-22 2014-10-20 2.329 0 +0
2014-10-21 2014-10-17 2.329 0 +0
2014-10-20 2014-10-16 2.361 0 +0
2014-10-17 2014-10-15 2.361 0 +0
2014-10-16 2014-10-14 2.314 0 +0
2014-10-15 2014-10-13 2.314 0 +0
2014-10-14 2014-10-10 2.314 0 +0
2014-10-13 2014-10-09 2.345 0 +0
2014-10-10 2014-10-08 2.283 0 +0
2014-10-09 2014-10-07 2.329 0 +0
2014-10-08 2014-10-06 2.345 0 +0
2014-10-07 2014-10-03 2.236 0 +0
2014-10-06 2014-09-30 2.267 0 +0
2014-10-03 2014-09-29 2.283 0 +0
2014-09-30 2014-09-26 2.407 0 +0
2014-09-29 2014-09-25 2.423 0 +0
2014-09-26 2014-09-24 2.423 0 +0
2014-09-25 2014-09-23 2.454 0 +0
2014-09-24 2014-09-22 2.469 0 +0
2014-09-23 2014-09-19 2.485 0 +0
2014-09-22 2014-09-18 2.469 0 +0
2014-09-19 2014-09-17 2.500 0 +0
2014-09-18 2014-09-16 2.485 0 +0
2014-09-17 2014-09-15 2.500 0 +0
2014-09-16 2014-09-12 2.531 0 +0
2014-09-15 2014-09-11 2.547 0 +0
2014-09-12 2014-09-10 2.609 0 +0
2014-09-11 2014-09-08 2.671 0 +0
2014-09-10 2014-09-05 2.702 0 +0
2014-09-08 2014-09-04 2.656 0 +0
2014-09-05 2014-09-03 2.656 0 +0
2014-09-04 2014-09-02 2.671 0 +0
2014-09-03 2014-09-01 2.562 0 +0
2014-09-02 2014-08-29 2.562 0 +0
2014-09-01 2014-08-28 2.562 0 +0
2014-08-29 2014-08-27 2.687 0 +0
2014-08-28 2014-08-26 2.718 0 +0
2014-08-27 2014-08-25 2.857 0 +0
2014-08-26 2014-08-22 2.951 0 +0
2014-08-25 2014-08-21 2.951 0 +0
2014-08-22 2014-08-20 2.982 0 +0
2014-08-21 2014-08-19 3.028 0 +0
2014-08-20 2014-08-18 3.013 0 +0
2014-08-19 2014-08-15 3.090 0 +0
2014-08-18 2014-08-14 2.780 0 +0
2014-08-15 2014-08-13 2.749 0 +0
2014-08-14 2014-08-12 2.780 0 +0
2014-08-13 2014-08-11 2.780 0 +0
2014-08-12 2014-08-08 2.780 0 +0
2014-08-11 2014-08-07 2.764 0 +0
2014-08-08 2014-08-06 2.780 0 +0
2014-08-07 2014-08-05 2.795 0 +0
2014-08-06 2014-08-04 2.718 0 +0
2014-08-05 2014-08-01 2.702 0 +0
2014-08-04 2014-07-31 2.733 0 +0
2014-08-01 2014-07-30 2.640 0 +0
2014-07-31 2014-07-29 2.640 0 +0
2014-07-30 2014-07-28 2.671 0 +0
2014-07-29 2014-07-25 2.687 0 +0
2014-07-28 2014-07-24 2.671 0 +0
2014-07-25 2014-07-23 2.749 0 +0
2014-07-24 2014-07-22 2.733 0 +0
2014-07-23 2014-07-21 2.593 0 +0
2014-07-22 2014-07-18 2.625 0 +0
2014-07-21 2014-07-17 2.609 0 +0
2014-07-18 2014-07-16 2.609 0 +0
2014-07-17 2014-07-15 2.671 0 +0
2014-07-16 2014-07-14 2.733 0 +0
2014-07-15 2014-07-11 2.656 0 +0
2014-07-14 2014-07-10 2.656 0 +0
2014-07-11 2014-07-09 2.609 0 +0
2014-07-10 2014-07-08 2.671 0 +0
2014-07-09 2014-07-07 2.547 0 +0
2014-07-08 2014-07-04 2.547 0 +0
2014-07-07 2014-07-03 2.562 0 +0
2014-07-04 2014-07-02 2.547 0 +0
2014-07-03 2014-06-30 2.500 0 +0
2014-07-02 2014-06-27 2.578 0 +0
2014-06-30 2014-06-26 2.609 0 +0
2014-06-27 2014-06-25 2.562 0 +0
2014-06-26 2014-06-24 2.531 0 +0
2014-06-25 2014-06-23 2.516 0 +0
2014-06-24 2014-06-20 2.531 0 +0
2014-06-23 2014-06-19 2.562 0 +0
2014-06-20 2014-06-18 2.562 0 +0
2014-06-19 2014-06-17 2.547 0 +0
2014-06-18 2014-06-16 2.562 0 +0
2014-06-17 2014-06-13 2.547 0 +0
2014-06-16 2014-06-12 2.562 0 +0
2014-06-13 2014-06-11 2.547 0 +0
2014-06-12 2014-06-10 2.423 0 +0
2014-06-11 2014-06-09 2.500 0 +0
2014-06-10 2014-06-06 2.578 0 +0
2014-06-09 2014-06-05 2.609 0 +0
2014-06-06 2014-06-04 2.671 0 +0
2014-06-05 2014-06-03 2.702 0 +0
2014-06-04 2014-05-30 2.671 0 +0
2014-06-03 2014-05-29 2.516 0 +0
2014-05-30 2014-05-28 2.376 0 +0
2014-05-29 2014-05-27 2.454 0 +0
2014-05-28 2014-05-26 3.239 0 +0
2014-05-27 2014-05-23 3.013 0 +0
2014-05-26 2014-05-22 2.978 0 +0
2014-05-23 2014-05-21 2.612 0 +0
2014-05-22 2014-05-20 2.612 0 +0
2014-05-21 2014-05-19 2.647 0 +0
2014-05-20 2014-05-16 2.612 0 +0
2014-05-19 2014-05-15 2.629 0 +0
2014-05-16 2014-05-14 2.629 0 +0
2014-05-15 2014-05-13 2.560 0 +0
2014-05-14 2014-05-12 2.560 0 +0
2014-05-13 2014-05-09 2.490 0 +0
2014-05-12 2014-05-08 2.525 0 +0
2014-05-09 2014-05-07 2.525 0 +0
2014-05-08 2014-05-05 2.525 0 +0
2014-05-07 2014-05-02 2.647 0 +0
2014-05-05 2014-04-30 2.595 0 +0
2014-05-02 2014-04-29 2.577 0 +0
2014-04-30 2014-04-28 2.577 0 +0
2014-04-29 2014-04-25 2.612 0 +0
2014-04-28 2014-04-24 2.595 0 +0
2014-04-25 2014-04-23 2.542 0 +0
2014-04-24 2014-04-22 2.525 0 +0
2014-04-23 2014-04-17 2.525 0 +0
2014-04-22 2014-04-16 2.490 0 +0
2014-04-17 2014-04-15 2.542 0 +0
2014-04-16 2014-04-14 2.577 0 +0
2014-04-15 2014-04-11 2.612 0 +0
2014-04-14 2014-04-10 2.629 0 +0
2014-04-11 2014-04-09 2.629 0 +0
2014-04-10 2014-04-08 2.647 0 +0
2014-04-09 2014-04-07 2.595 0 +0
2014-04-08 2014-04-04 2.647 0 +0
2014-04-07 2014-04-03 2.664 0 +0
2014-04-04 2014-04-02 2.560 0 +0
2014-04-03 2014-04-01 2.542 0 +0
2014-04-02 2014-03-31 2.542 0 +0
2014-04-01 2014-03-28 2.508 0 +0
2014-03-31 2014-03-27 2.508 0 +0
2014-03-28 2014-03-26 2.595 0 +0
2014-03-27 2014-03-25 2.560 0 +0
2014-03-26 2014-03-24 2.577 0 +0
2014-03-25 2014-03-21 2.438 0 +0
2014-03-24 2014-03-20 2.438 0 +0
2014-03-21 2014-03-19 2.438 0 +0
2014-03-20 2014-03-18 2.438 0 +0
2014-03-19 2014-03-17 2.368 0 +0
2014-03-18 2014-03-14 2.368 0 +0
2014-03-17 2014-03-13 2.281 0 +0
2014-03-14 2014-03-12 2.316 0 +0
2014-03-13 2014-03-11 2.351 0 +0
2014-03-12 2014-03-10 2.351 0 +0
2014-03-11 2014-03-07 2.351 0 +0
2014-03-10 2014-03-06 2.351 0 +0
2014-03-07 2014-03-05 2.386 0 +0
2014-03-06 2014-03-04 2.386 0 +0
2014-03-05 2014-03-03 2.333 0 +0
2014-03-04 2014-02-28 2.403 0 +0
2014-03-03 2014-02-27 2.368 0 +0
2014-02-28 2014-02-26 2.333 0 +0
2014-02-27 2014-02-25 2.351 0 +0
2014-02-26 2014-02-24 2.420 0 +0
2014-02-25 2014-02-21 2.438 0 +0
2014-02-24 2014-02-20 2.473 0 +0
2014-02-21 2014-02-19 2.647 0 +0
2014-02-20 2014-02-18 2.299 0 +0
2014-02-19 2014-02-17 2.246 0 +0
2014-02-18 2014-02-14 2.194 0 +0
2014-02-17 2014-02-13 2.177 0 +0
2014-02-14 2014-02-12 2.177 0 +0
2014-02-13 2014-02-11 2.159 0 +0
2014-02-12 2014-02-10 2.177 0 +0
2014-02-11 2014-02-07 2.177 0 +0
2014-02-10 2014-02-06 2.177 0 +0
2014-02-07 2014-02-05 2.194 0 +0
2014-02-06 2014-02-04 2.211 0 +0
2014-02-05 2014-01-30 2.211 0 +0
2014-02-04 2014-01-28 2.177 0 +0
2014-01-29 2014-01-27 2.246 0 +0
2014-01-28 2014-01-24 2.281 0 +0
2014-01-27 2014-01-23 2.281 0 +0
2014-01-24 2014-01-22 2.264 0 +0
2014-01-23 2014-01-21 2.281 0 +0
2014-01-22 2014-01-20 2.264 0 +0
2014-01-21 2014-01-17 2.299 0 +0
2014-01-20 2014-01-16 2.211 0 +0
2014-01-17 2014-01-15 2.229 0 +0
2014-01-16 2014-01-14 2.246 0 +0
2014-01-15 2014-01-13 2.264 0 +0
2014-01-14 2014-01-10 2.264 0 +0
2014-01-13 2014-01-09 2.211 0 +0
2014-01-10 2014-01-08 2.211 0 +0
2014-01-09 2014-01-07 2.159 0 +0
2014-01-08 2014-01-06 2.211 0 +0
2014-01-07 2014-01-03 2.159 0 +0
2014-01-06 2014-01-02 2.211 0 +0
2014-01-03 2013-12-31 2.142 0 +0
2014-01-02 2013-12-27 2.159 0 +0
2013-12-30 2013-12-24 2.142 0 +0
2013-12-27 2013-12-20 2.177 0 +0
2013-12-23 2013-12-19 2.142 0 +0
2013-12-20 2013-12-18 2.194 0 +0
2013-12-19 2013-12-17 2.194 0 +0
2013-12-18 2013-12-16 2.211 0 +0
2013-12-17 2013-12-13 2.194 0 +0
2013-12-16 2013-12-12 2.159 0 +0
2013-12-13 2013-12-11 2.194 0 +0
2013-12-12 2013-12-10 2.246 0 +0
2013-12-11 2013-12-09 2.229 0 +0
2013-12-10 2013-12-06 2.299 0 +0
2013-12-09 2013-12-05 2.211 0 +0
2013-12-06 2013-12-04 2.246 0 +0
2013-12-05 2013-12-03 2.229 0 +0
2013-12-04 2013-12-02 2.211 0 +0
2013-12-03 2013-11-29 2.177 0 +0
2013-12-02 2013-11-28 2.107 0 +0
2013-11-29 2013-11-27 2.177 0 +0
2013-11-28 2013-11-26 2.090 0 +0
2013-11-27 2013-11-25 2.124 0 +0
2013-11-26 2013-11-22 2.107 0 +0
2013-11-25 2013-11-21 1.985 0 +0
2013-11-22 2013-11-20 2.020 0 +0
2013-11-21 2013-11-19 2.020 0 +0
2013-11-20 2013-11-18 2.020 0 +0
2013-11-19 2013-11-15 2.055 0 +0
2013-11-18 2013-11-14 2.020 0 +0
2013-11-15 2013-11-13 2.020 0 +0
2013-11-14 2013-11-12 2.037 0 +0
2013-11-13 2013-11-11 2.020 0 +0
2013-11-12 2013-11-08 2.037 0 +0
2013-11-11 2013-11-07 2.107 0 +0
2013-11-08 2013-11-06 2.107 0 +0
2013-11-07 2013-11-05 2.090 0 +0
2013-11-06 2013-11-04 2.055 0 +0
2013-11-05 2013-11-01 2.107 0 +0
2013-11-04 2013-10-31 2.003 0 +0
2013-11-01 2013-10-30 1.985 0 +0
2013-10-31 2013-10-29 1.950 0 +0
2013-10-30 2013-10-28 2.020 0 +0
2013-10-29 2013-10-25 2.037 0 +0
2013-10-28 2013-10-24 2.090 0 +0
2013-10-25 2013-10-23 2.090 0 +0
2013-10-24 2013-10-22 2.090 0 +0
2013-10-23 2013-10-21 2.090 0 +0
2013-10-22 2013-10-18 2.124 0 +0
2013-10-21 2013-10-17 2.124 0 +0
2013-10-18 2013-10-16 2.090 0 +0
2013-10-17 2013-10-15 2.124 0 +0
2013-10-16 2013-10-11 2.090 0 +0
2013-10-15 2013-10-10 2.072 0 +0
2013-10-11 2013-10-09 2.124 0 +0
2013-10-10 2013-10-08 2.090 0 +0
2013-10-09 2013-10-07 2.159 0 +0
2013-10-08 2013-10-04 2.159 0 +0
2013-10-07 2013-10-03 2.211 0 +0
2013-10-04 2013-10-02 2.246 0 +0
2013-10-03 2013-09-30 2.159 0 +0
2013-10-02 2013-09-27 2.229 0 +0
2013-09-30 2013-09-26 2.264 0 +0
2013-09-27 2013-09-25 2.246 0 +0
2013-09-26 2013-09-24 2.316 0 +0
2013-09-25 2013-09-23 2.264 0 +0
2013-09-24 2013-09-19 2.368 0 +0
2013-09-23 2013-09-18 2.473 0 +0
2013-09-19 2013-09-17 2.177 0 +0
2013-09-18 2013-09-16 2.090 0 +0
2013-09-17 2013-09-13 2.246 0 +0
2013-09-16 2013-09-12 2.090 0 +0
2013-09-13 2013-09-11 2.159 0 +0
2013-09-12 2013-09-10 2.194 0 +0
2013-09-11 2013-09-09 2.194 0 +0
2013-09-10 2013-09-06 2.194 0 +0
2013-09-09 2013-09-05 2.159 0 +0
2013-09-06 2013-09-04 2.159 0 +0
2013-09-05 2013-09-03 2.124 0 +0
2013-09-04 2013-09-02 2.124 0 +0
2013-09-03 2013-08-30 2.107 0 +0
2013-09-02 2013-08-29 2.107 0 +0
2013-08-30 2013-08-28 2.090 0 +0
2013-08-29 2013-08-27 2.159 0 +0
2013-08-28 2013-08-26 2.159 0 +0
2013-08-27 2013-08-23 2.159 0 +0
2013-08-26 2013-08-22 2.229 0 +0
2013-08-23 2013-08-21 2.107 0 +0
2013-08-22 2013-08-20 2.211 0 +0
2013-08-21 2013-08-19 2.229 0 +0
2013-08-20 2013-08-16 2.229 0 +0
2013-08-19 2013-08-15 2.229 0 +0
2013-08-16 2013-08-13 2.211 0 +0
2013-08-15 2013-08-12 2.194 0 +0
2013-08-13 2013-08-09 2.159 0 +0
2013-08-12 2013-08-08 2.090 0 +0
2013-08-09 2013-08-07 2.090 0 +0
2013-08-08 2013-08-06 2.090 0 +0
2013-08-07 2013-08-05 2.142 0 +0
2013-08-06 2013-08-02 2.159 0 +0
2013-08-05 2013-08-01 2.107 0 +0
2013-08-02 2013-07-31 2.107 0 +0
2013-08-01 2013-07-30 2.142 0 +0
2013-07-31 2013-07-29 2.142 0 +0
2013-07-30 2013-07-26 2.194 0 +0
2013-07-29 2013-07-25 2.194 0 +0
2013-07-26 2013-07-24 2.194 0 +0
2013-07-25 2013-07-23 2.229 0 +0
2013-07-24 2013-07-22 2.194 0 +0
2013-07-23 2013-07-19 2.194 0 +0
2013-07-22 2013-07-18 2.264 0 +0
2013-07-19 2013-07-17 2.264 0 +0
2013-07-18 2013-07-16 2.211 0 +0
2013-07-17 2013-07-15 2.194 0 +0
2013-07-16 2013-07-12 2.281 0 +0
2013-07-15 2013-07-11 2.211 0 +0
2013-07-12 2013-07-10 2.159 0 +0
2013-07-11 2013-07-09 2.194 0 +0
2013-07-10 2013-07-08 2.194 0 +0
2013-07-09 2013-07-05 2.264 0 +0
2013-07-08 2013-07-04 2.264 0 +0
2013-07-05 2013-07-03 2.090 0 +0
2013-07-04 2013-07-02 2.124 0 +0
2013-07-03 2013-06-28 2.142 0 +0
2013-07-02 2013-06-27 2.124 0 +0
2013-06-28 2013-06-26 2.229 0 +0
2013-06-27 2013-06-25 2.229 0 +0
2013-06-26 2013-06-24 2.368 0 +0
2013-06-25 2013-06-21 2.473 0 +0
2013-06-24 2013-06-20 2.525 0 +0
2013-06-21 2013-06-19 2.612 0 +0
2013-06-20 2013-06-18 2.612 0 +0
2013-06-19 2013-06-17 2.612 0 +0
2013-06-18 2013-06-14 2.699 0 +0
2013-06-17 2013-06-13 2.612 0 +0
2013-06-14 2013-06-11 2.716 0 +0
2013-06-13 2013-06-10 2.751 0 +0
2013-06-11 2013-06-07 2.821 0 +0
2013-06-10 2013-06-06 2.821 0 +0
2013-06-07 2013-06-05 2.873 0 +0
2013-06-06 2013-06-04 2.908 0 +0
2013-06-05 2013-06-03 2.699 0 +0
2013-06-04 2013-05-31 2.734 0 +0
2013-06-03 2013-05-30 2.699 0 +0
2013-05-31 2013-05-29 2.751 0 +0
2013-05-30 2013-05-28 2.769 0 +0
2013-05-29 2013-05-27 2.804 0 +0
2013-05-28 2013-05-24 2.873 0 +0
2013-05-27 2013-05-23 2.925 0 +0
2013-05-24 2013-05-22 2.979 0 +0
2013-05-23 2013-05-21 2.782 0 +0
2013-05-22 2013-05-20 2.818 0 +0
2013-05-21 2013-05-16 2.711 0 +0
2013-05-20 2013-05-15 2.711 0 +0
2013-05-16 2013-05-14 2.568 0 +0
2013-05-15 2013-05-13 2.640 0 +0
2013-05-14 2013-05-10 2.657 0 +0
2013-05-13 2013-05-09 2.693 0 +0
2013-05-10 2013-05-08 2.711 0 +0
2013-05-09 2013-05-07 2.854 0 +0
2013-05-08 2013-05-06 2.854 0 +0
2013-05-07 2013-05-03 2.640 0 +0
2013-05-06 2013-05-02 2.640 0 +0
2013-05-03 2013-04-30 2.479 0 +0
2013-05-02 2013-04-29 2.461 0 +0
2013-04-30 2013-04-26 2.497 0 +0
2013-04-29 2013-04-25 2.533 0 +0
2013-04-26 2013-04-24 2.497 0 +0
2013-04-25 2013-04-23 2.497 0 +0
2013-04-24 2013-04-22 2.515 0 +0
2013-04-23 2013-04-19 2.515 0 +0
2013-04-22 2013-04-18 2.497 0 +0
2013-04-19 2013-04-17 2.497 0 +0
2013-04-18 2013-04-16 2.408 0 +0
2013-04-17 2013-04-15 2.461 0 +0
2013-04-16 2013-04-12 2.497 0 +0
2013-04-15 2013-04-11 2.497 0 +0
2013-04-12 2013-04-10 2.461 0 +0
2013-04-11 2013-04-09 2.426 0 +0
2013-04-10 2013-04-08 2.354 0 +0
2013-04-09 2013-04-05 2.372 0 +0
2013-04-08 2013-04-03 2.479 0 +0
2013-04-05 2013-04-02 2.497 0 +0
2013-04-03 2013-03-28 2.497 0 +0
2013-04-02 2013-03-27 2.533 0 +0
2013-03-28 2013-03-26 2.497 0 +0
2013-03-27 2013-03-25 2.497 0 +0
2013-03-26 2013-03-22 2.390 0 +0
2013-03-25 2013-03-21 2.372 0 +0
2013-03-22 2013-03-20 2.354 0 +0
2013-03-21 2013-03-19 2.336 0 +0
2013-03-20 2013-03-18 2.319 0 +0
2013-03-19 2013-03-15 2.354 0 +0
2013-03-18 2013-03-14 2.319 0 +0
2013-03-15 2013-03-13 2.319 0 +0
2013-03-14 2013-03-12 2.372 0 +0
2013-03-13 2013-03-11 2.390 0 +0
2013-03-12 2013-03-08 2.426 0 +0
2013-03-11 2013-03-07 2.443 0 +0
2013-03-08 2013-03-06 2.426 0 +0
2013-03-07 2013-03-05 2.408 0 +0
2013-03-06 2013-03-04 2.336 0 +0
2013-03-05 2013-03-01 2.426 0 +0
2013-03-04 2013-02-28 2.408 0 +0
2013-03-01 2013-02-27 2.354 0 +0
2013-02-28 2013-02-26 2.372 0 +0
2013-02-27 2013-02-25 2.443 0 +0
2013-02-26 2013-02-22 2.479 0 +0
2013-02-25 2013-02-21 2.426 0 +0
2013-02-22 2013-02-20 2.461 0 +0
2013-02-21 2013-02-19 2.479 0 +0
2013-02-20 2013-02-18 2.550 0 +0
2013-02-19 2013-02-15 2.515 0 +0
2013-02-18 2013-02-14 2.497 0 +0
2013-02-15 2013-02-08 2.479 0 +0
2013-02-14 2013-02-07 2.390 0 +0
2013-02-08 2013-02-06 2.515 0 +0
2013-02-07 2013-02-05 2.497 0 +0
2013-02-06 2013-02-04 2.443 0 +0
2013-02-05 2013-02-01 2.426 0 +0
2013-02-04 2013-01-31 2.390 0 +0
2013-02-01 2013-01-30 2.408 0 +0
2013-01-31 2013-01-29 2.426 0 +0
2013-01-30 2013-01-28 2.426 0 +0
2013-01-29 2013-01-25 2.443 0 +0
2013-01-28 2013-01-24 2.479 0 +0
2013-01-25 2013-01-23 2.533 0 +0
2013-01-24 2013-01-22 2.461 0 +0
2013-01-23 2013-01-21 2.497 0 +0
2013-01-22 2013-01-18 2.497 0 +0
2013-01-21 2013-01-17 2.497 0 +0
2013-01-18 2013-01-16 2.604 0 +0
2013-01-17 2013-01-15 2.604 0 +0
2013-01-16 2013-01-14 2.622 0 +0
2013-01-15 2013-01-11 2.657 0 +0
2013-01-14 2013-01-10 2.764 0 +0
2013-01-11 2013-01-09 2.818 0 +0
2013-01-10 2013-01-08 2.764 0 +0
2013-01-09 2013-01-07 2.872 0 +0
2013-01-08 2013-01-04 2.854 0 +0
2013-01-07 2013-01-03 2.907 0 +0
2013-01-04 2013-01-02 2.943 0 +0
2013-01-03 2012-12-31 2.854 0 +0
2013-01-02 2012-12-27 2.604 0 +0
2012-12-28 2012-12-24 2.426 0 +0
2012-12-27 2012-12-20 2.461 0 +0
2012-12-21 2012-12-19 2.515 0 +0
2012-12-20 2012-12-18 2.443 0 +0
2012-12-19 2012-12-17 2.461 0 +0
2012-12-18 2012-12-14 2.461 0 -650,951
2012-12-14 2012-12-12 2.461 650,951 +2,803 0.23% 1,602,180
2012-12-11 2012-12-07 2.319 648,148 +11,214 0.23% 1,502,801
2012-12-07 2012-12-05 2.408 636,934 +10,092 0.23% 1,533,600
2012-11-29 2012-11-27 2.105 626,842 +13,457 0.22% 1,319,240
2012-11-27 2012-11-23 2.087 613,385 -2,243 0.22% 1,279,979
2012-11-22 2012-11-20 2.051 615,628 -1,122 0.22% 1,262,700
2012-11-14 2012-11-12 2.265 616,750 +2,243 0.22% 1,397,001
2012-11-13 2012-11-09 2.265 614,507 -3,364 0.22% 1,391,920
2012-10-26 2012-10-24 2.586 617,871 -22,427 0.22% 1,597,900
2012-10-25 2012-10-22 2.515 640,298 +4,485 0.23% 1,610,219
2012-10-24 2012-10-19 2.229 635,813 +22,428 0.23% 1,417,501
2012-10-17 2012-10-15 2.194 613,385 +5,046 0.22% 1,345,619
2012-10-12 2012-10-10 2.087 608,339 -6,729 0.22% 1,269,449
2012-09-11 2012-09-07 1.694 615,068 +8,411 0.22% 1,042,151
2012-09-05 2012-09-03 1.605 606,657 +5,606 0.22% 973,799
2012-07-23 2012-07-19 1.944 601,051 +1,122 0.22% 1,168,481
2012-07-17 2012-07-13 1.944 599,929 -2,243 0.22% 1,166,300
2012-06-28 2012-06-26 2.087 602,172 -1,682 0.22% 1,256,580
2012-06-22 2012-06-20 2.069 603,854 +42,051 0.22% 1,249,320
2012-05-24 2012-05-22 2.030 561,803 +18,786 0.20% 1,140,331
2012-05-22 2012-05-18 2.104 543,017 +55,819 0.20% 1,142,280
2012-05-17 2012-05-15 2.196 487,198 +27,097 0.18% 1,069,810
2012-03-19 2012-03-15 2.989 460,101 -307,818 0.17% 1,375,380
2012-03-14 2012-03-12 3.008 767,919 -22,761 0.28% 2,309,710
2012-03-02 2012-02-29 3.192 790,680 -542 0.29% 2,524,069
2012-02-29 2012-02-27 3.063 791,222 -542 0.29% 2,423,599
2012-02-27 2012-02-23 3.303 791,764 -10,839 0.29% 2,615,189
2012-02-23 2012-02-21 3.118 802,603 +4,878 0.30% 2,502,891
2012-02-22 2012-02-20 3.082 797,725 +9,754 0.30% 2,458,239
2012-02-06 2012-02-02 2.823 787,971 -27,096 0.29% 2,224,621
2012-01-30 2012-01-26 2.842 815,067 -7,587 0.30% 2,316,159
2012-01-20 2012-01-18 2.602 822,654 +16,258 0.31% 2,140,379
2012-01-16 2012-01-12 2.528 806,396 -3,794 0.30% 2,038,559
2012-01-13 2012-01-11 2.417 810,190 +3,252 0.30% 1,958,450
2012-01-09 2012-01-05 2.436 806,938 +542 0.30% 1,965,479
2011-12-30 2011-12-28 2.436 806,396 +27,096 0.30% 1,964,159
2011-12-22 2011-12-20 2.399 779,300 +1,626 0.29% 1,869,401
2011-12-20 2011-12-16 2.510 777,674 +542 0.29% 1,951,600
2011-12-12 2011-12-08 2.676 777,132 -1,626 0.29% 2,079,300
2011-12-09 2011-12-07 2.694 778,758 +2,710 0.29% 2,098,021
2011-11-23 2011-11-21 2.713 776,048 +5,419 0.29% 2,105,040
2011-11-14 2011-11-10 2.860 770,629 +7,587 0.29% 2,204,101
2011-11-04 2011-11-02 2.620 763,042 -5,419 0.28% 1,999,361
2011-11-02 2011-10-31 2.602 768,461 +8,671 0.28% 1,999,380
2011-11-01 2011-10-28 2.694 759,790 +3,251 0.28% 2,046,920
2011-10-18 2011-10-14 2.546 756,539 +5,962 0.28% 1,926,481
2011-10-17 2011-10-13 2.731 750,577 +542 0.28% 2,049,799
2011-10-11 2011-10-07 2.030 750,035 -216,774 0.28% 1,522,399
2011-10-10 2011-10-06 1.938 966,809 -54,193 0.36% 1,873,201
2011-10-06 2011-10-03 2.030 1,021,002 +542 0.38% 2,072,400
2011-09-26 2011-09-22 2.676 1,020,460 -2,168 0.38% 2,730,350
2011-09-23 2011-09-21 2.860 1,022,628 -8,671 0.38% 2,924,851
2011-09-21 2011-09-19 2.639 1,031,299 +4,336 0.38% 2,721,291
2011-09-20 2011-09-16 2.805 1,026,963 -542 0.38% 2,880,400
2011-09-19 2011-09-15 2.676 1,027,505 -7,045 0.38% 2,749,200
2011-09-08 2011-09-06 2.934 1,034,550 +3,793 0.38% 3,035,309
2011-09-07 2011-09-05 3.100 1,030,757 -5,419 0.38% 3,195,361
2011-08-29 2011-08-25 3.100 1,036,176 -10,839 0.38% 3,212,160
2011-08-25 2011-08-23 3.137 1,047,015 -1,625 0.39% 3,284,401
2011-08-24 2011-08-22 3.266 1,048,640 +542 0.39% 3,424,949
2011-08-23 2011-08-19 3.321 1,048,098 +9,754 0.39% 3,481,198
2011-08-15 2011-08-11 3.377 1,038,344 -58,528 0.39% 3,506,281
2011-08-11 2011-08-09 3.690 1,096,872 -542 0.41% 4,047,998
2011-08-10 2011-08-08 4.041 1,097,414 -8,129 0.41% 4,434,748
2011-08-09 2011-08-05 4.244 1,105,543 -1,084 0.41% 4,691,998
2011-08-08 2011-08-04 4.336 1,106,627 -4,336 0.41% 4,798,699
2011-08-03 2011-08-01 4.447 1,110,963 +1,084 0.41% 4,940,501
2011-07-27 2011-07-25 4.613 1,109,879 +5,419 0.41% 5,120,001
2011-07-25 2011-07-21 4.595 1,104,460 -1,625 0.41% 5,074,622
2011-07-22 2011-07-20 4.613 1,106,085 +22,761 0.41% 5,102,498
2011-07-21 2011-07-19 4.539 1,083,324 +3,251 0.40% 4,917,539
2011-07-15 2011-07-13 4.982 1,080,073 -1,083 0.40% 5,381,102
2011-07-14 2011-07-12 4.964 1,081,156 -542 0.40% 5,366,548
2011-07-13 2011-07-11 5.001 1,081,698 -542 0.40% 5,409,158
2011-07-11 2011-07-07 5.074 1,082,240 -542 0.40% 5,491,749
2011-07-08 2011-07-06 4.982 1,082,782 +7,587 0.40% 5,394,599
2011-07-07 2011-07-05 5.056 1,075,195 -1,626 0.40% 5,436,159
2011-07-06 2011-07-04 4.927 1,076,821 -542 0.40% 5,305,290
2011-07-04 2011-06-29 4.595 1,077,363 -542 0.40% 4,950,121
2011-06-30 2011-06-28 4.521 1,077,905 -542 0.40% 4,873,051
2011-06-24 2011-06-22 4.244 1,078,447 -55,277 0.40% 4,577,001
2011-06-22 2011-06-20 4.410 1,133,724 -37,935 0.42% 4,999,880
2011-06-21 2011-06-17 4.521 1,171,659 -15,716 0.43% 5,296,899
2011-06-20 2011-06-16 4.632 1,187,375 -13,007 0.44% 5,499,409
2011-06-16 2011-06-14 4.687 1,200,382 -29,806 0.45% 5,626,101
2011-06-15 2011-06-13 4.816 1,230,188 +542 0.46% 5,924,700
2011-06-14 2011-06-10 4.798 1,229,646 -73,161 0.46% 5,899,400
2011-06-09 2011-06-07 5.351 1,302,807 -4,877 0.48% 6,971,600
2011-06-08 2011-06-03 5.720 1,307,684 +2,167 0.48% 7,480,298
2011-06-07 2011-06-02 5.554 1,305,517 -24,929 0.48% 7,251,092
2011-06-03 2011-06-01 5.536 1,330,446 -2,709 0.49% 7,365,002
2011-06-01 2011-05-30 5.351 1,333,155 +542 0.49% 7,133,999
2011-05-26 2011-05-24 5.536 1,332,613 -2,168 0.49% 7,376,998
2011-05-16 2011-05-12 5.351 1,334,781 +1,084 0.49% 7,142,700
2011-04-28 2011-04-26 5.734 1,333,697 +16,148 0.49% 7,647,865
2011-04-20 2011-04-18 5.585 1,317,549 -3,748 0.49% 7,358,387
2011-04-19 2011-04-15 5.585 1,321,297 -9,637 0.50% 7,379,320
2011-04-18 2011-04-14 5.585 1,330,934 -2,677 0.50% 7,433,141
2011-04-15 2011-04-13 5.604 1,333,611 +9,637 0.50% 7,473,002
2011-04-14 2011-04-12 5.417 1,323,974 -535 0.50% 7,171,700
2011-04-13 2011-04-11 5.585 1,324,509 -5,354 0.50% 7,397,258
2011-04-12 2011-04-08 5.379 1,329,863 +4,283 0.50% 7,153,920
2011-04-08 2011-04-06 4.688 1,325,580 +5,354 0.50% 6,214,760
2011-04-07 2011-04-04 4.894 1,320,226 -6,425 0.50% 6,460,918
2011-04-04 2011-03-31 4.707 1,326,651 -13,384 0.50% 6,244,561
2011-04-01 2011-03-30 4.670 1,340,035 -7,495 0.83% 6,257,500
2011-03-31 2011-03-29 4.670 1,347,530 +1,606 0.83% 6,292,499
2011-03-30 2011-03-28 4.763 1,345,924 +2,141 0.83% 6,410,699
2011-03-29 2011-03-25 4.819 1,343,783 -5,353 0.83% 6,475,801
2011-03-18 2011-03-16 5.361 1,349,136 -536 0.84% 7,232,398
2011-03-15 2011-03-11 5.678 1,349,672 -535 0.84% 7,663,841
2011-03-10 2011-03-08 5.772 1,350,207 +2,141 0.84% 7,792,979
2011-03-04 2011-03-02 5.716 1,348,066 +3,748 0.83% 7,705,082
2011-02-24 2011-02-22 5.940 1,344,318 +18,203 0.83% 7,984,980
2011-02-23 2011-02-21 6.500 1,326,115 -536 0.82% 8,619,957
2011-02-22 2011-02-18 6.818 1,326,651 -4,818 0.82% 9,044,701
2011-02-21 2011-02-17 6.836 1,331,469 -1,071 0.82% 9,102,419
2011-02-16 2011-02-14 6.818 1,332,540 -2,677 0.83% 9,084,851
2011-02-15 2011-02-11 6.743 1,335,217 -3,747 0.83% 9,003,342
2011-02-11 2011-02-09 6.948 1,338,964 -1,606 0.83% 9,303,718
2011-01-25 2011-01-21 7.079 1,340,570 -49,255 0.83% 9,490,157
2011-01-24 2011-01-20 6.948 1,389,825 +42,295 0.86% 9,657,122
2011-01-21 2011-01-19 7.173 1,347,530 -2,142 0.83% 9,665,278
2011-01-18 2011-01-14 6.108 1,349,672 -80,306 0.84% 8,243,671
2011-01-13 2011-01-11 6.164 1,429,978 -3,747 0.89% 8,814,303
2011-01-10 2011-01-06 6.444 1,433,725 -535 0.89% 9,239,099
2011-01-04 2010-12-31 6.351 1,434,260 -31,587 0.89% 9,108,597
2011-01-03 2010-12-29 6.201 1,465,847 +10,707 0.91% 9,090,157
2010-12-29 2010-12-24 6.295 1,455,140 -2,677 0.90% 9,159,660
2010-12-22 2010-12-20 6.295 1,457,817 -2,141 0.90% 9,176,511
2010-12-21 2010-12-17 6.257 1,459,958 -1,071 0.90% 9,135,448
2010-12-20 2010-12-16 6.239 1,461,029 -5,889 0.90% 9,114,860
2010-12-17 2010-12-15 6.332 1,466,918 -1,071 0.91% 9,288,599
2010-12-15 2010-12-13 6.444 1,467,989 -5,354 0.91% 9,459,901
2010-12-14 2010-12-10 6.388 1,473,343 -6,959 0.91% 9,411,842
2010-12-09 2010-12-07 6.388 1,480,302 -1,607 0.92% 9,456,297
2010-12-07 2010-12-03 6.332 1,481,909 -1,070 0.92% 9,383,523
2010-12-03 2010-12-01 6.351 1,482,979 -4,283 0.92% 9,417,998
2010-11-30 2010-11-26 6.295 1,487,262 -7,495 0.92% 9,361,858
2010-11-26 2010-11-24 6.407 1,494,757 -1,071 0.93% 9,576,557
2010-11-25 2010-11-23 6.388 1,495,828 -3,212 0.93% 9,555,479
2010-11-19 2010-11-17 6.276 1,499,040 -9,102 0.93% 9,407,997
2010-11-17 2010-11-15 6.631 1,508,142 -1,606 0.93% 10,000,352
2010-11-16 2010-11-12 6.650 1,509,748 -1,071 0.93% 10,039,201
2010-11-15 2010-11-11 6.855 1,510,819 -9,636 0.94% 10,356,743
2010-11-12 2010-11-10 6.911 1,520,455 -3,748 0.94% 10,507,998
2010-11-09 2010-11-05 6.855 1,524,203 -1,606 0.94% 10,448,491
2010-11-08 2010-11-04 6.407 1,525,809 -535 0.94% 9,775,500
2010-11-05 2010-11-03 6.127 1,526,344 +14,455 0.95% 9,351,278
2010-11-03 2010-11-01 6.351 1,511,889 +14,990 0.94% 9,601,598
2010-10-27 2010-10-25 6.706 1,496,899 -1,071 0.93% 10,037,640
2010-10-25 2010-10-21 6.892 1,497,970 +6,425 0.93% 10,324,622
2010-10-21 2010-10-19 7.042 1,491,545 -536 0.92% 10,503,218
2010-10-19 2010-10-15 6.948 1,492,081 +4,283 0.92% 10,367,643
2010-10-18 2010-10-14 6.892 1,487,798 +2,142 0.92% 10,254,512
2010-10-15 2010-10-13 6.967 1,485,656 -5,354 0.92% 10,350,749
2010-10-14 2010-10-12 7.154 1,491,010 +12,314 0.92% 10,666,551
2010-10-13 2010-10-11 7.117 1,478,696 -3,748 0.92% 10,523,218
2010-10-12 2010-10-08 6.836 1,482,444 -535 0.92% 10,134,540
2010-10-11 2010-10-07 6.892 1,482,979 +12,313 0.92% 10,221,298
2010-10-07 2010-10-05 6.930 1,470,666 -1,606 0.91% 10,191,372
2010-10-05 2010-09-30 6.743 1,472,272 +1,606 0.91% 9,927,501
2010-09-30 2010-09-28 6.911 1,470,666 -3,747 0.91% 10,163,902
2010-09-29 2010-09-27 6.986 1,474,413 -1,071 0.91% 10,299,958
2010-09-28 2010-09-24 7.173 1,475,484 -5,889 0.91% 10,583,039
2010-09-27 2010-09-22 7.004 1,481,373 -6,425 0.92% 10,376,249
2010-09-24 2010-09-21 7.154 1,487,798 -7,495 0.92% 10,643,573
2010-09-22 2010-09-20 6.724 1,495,293 -3,747 0.93% 10,054,801
2010-09-21 2010-09-17 6.668 1,499,040 -35,870 0.93% 9,995,997
2010-09-20 2010-09-16 6.332 1,534,910 +20,879 0.95% 9,719,128
2010-09-17 2010-09-15 5.398 1,514,031 -1,071 0.94% 8,172,921
2010-09-16 2010-09-14 5.435 1,515,102 +1,071 0.94% 8,235,302
2010-09-15 2010-09-13 5.323 1,514,031 -6,424 0.94% 8,059,801
2010-09-14 2010-09-10 5.361 1,520,455 -26,769 0.94% 8,150,798
2010-09-09 2010-09-07 5.398 1,547,224 -535 0.96% 8,352,101
2010-09-08 2010-09-06 5.417 1,547,759 -18,203 0.96% 8,383,899
2010-09-07 2010-09-03 5.267 1,565,962 +16,061 0.97% 8,248,501
2010-09-03 2010-09-01 5.193 1,549,901 -535 0.96% 8,048,101
2010-09-02 2010-08-31 4.875 1,550,436 -47,648 0.96% 7,558,559
2010-09-01 2010-08-30 4.707 1,598,084 +27,304 0.99% 7,522,199
2010-08-31 2010-08-27 5.025 1,570,780 +5,889 0.97% 7,892,459
2010-08-24 2010-08-20 6.145 1,564,891 -8,031 0.97% 9,616,669
2010-08-23 2010-08-19 6.183 1,572,922 +2,142 0.97% 9,724,782
2010-08-20 2010-08-18 6.183 1,570,780 +2,677 0.97% 9,711,538
2010-08-11 2010-08-09 6.164 1,568,103 +3,212 0.97% 9,665,698
2010-08-09 2010-08-05 6.425 1,564,891 -536 0.97% 10,055,119
2010-08-06 2010-08-04 6.313 1,565,427 -4,283 0.97% 9,883,123
2010-08-05 2010-08-03 5.940 1,569,710 +3,213 0.97% 9,323,763
2010-08-04 2010-08-02 5.790 1,566,497 +2,677 0.97% 9,070,598
2010-08-03 2010-07-30 5.566 1,563,820 -26,769 0.97% 8,704,578
2010-08-02 2010-07-29 5.492 1,590,589 +14,455 0.98% 8,734,740
2010-07-30 2010-07-28 5.473 1,576,134 -6,960 0.98% 8,625,920
2010-07-29 2010-07-27 5.473 1,583,094 -12,313 0.98% 8,664,011
2010-07-28 2010-07-26 5.529 1,595,407 -17,132 0.99% 8,820,798
2010-07-27 2010-07-23 5.566 1,612,539 +3,212 1.00% 8,975,759
2010-07-23 2010-07-21 5.230 1,609,327 +1,606 1.00% 8,416,800
2010-07-21 2010-07-19 5.081 1,607,721 +32,122 1.00% 8,168,161
2010-07-20 2010-07-16 5.230 1,575,599 -4,818 0.98% 8,240,402
2010-07-19 2010-07-15 5.267 1,580,417 -3,212 0.98% 8,324,640
2010-07-15 2010-07-13 5.342 1,583,629 +1,606 0.98% 8,459,879
2010-07-14 2010-07-12 5.305 1,582,023 -18,738 0.98% 8,392,200
2010-07-13 2010-07-09 5.323 1,600,761 -4,283 0.99% 8,521,500
2010-07-12 2010-07-08 5.342 1,605,044 +1,071 0.99% 8,574,280
2010-07-09 2010-07-07 4.931 1,603,973 +5,889 0.99% 7,909,439
2010-07-08 2010-07-06 5.081 1,598,084 -1,071 0.99% 8,119,199
2010-07-07 2010-07-05 4.763 1,599,155 +1,071 0.99% 7,616,850
2010-07-06 2010-07-02 4.912 1,598,084 +4,283 0.99% 7,850,549
2010-07-05 2010-06-30 5.118 1,593,801 -1,606 0.99% 8,156,979
2010-07-02 2010-06-29 5.230 1,595,407 +3,212 0.99% 8,343,998
2010-06-30 2010-06-28 5.417 1,592,195 +25,698 0.99% 8,624,599
2010-06-29 2010-06-25 5.323 1,566,497 +535 0.97% 8,339,099
2010-06-28 2010-06-24 5.267 1,565,962 +6,425 0.97% 8,248,501
2010-06-23 2010-06-21 5.361 1,559,537 +6,959 0.97% 8,360,308
2010-06-22 2010-06-18 5.193 1,552,578 +1,071 0.96% 8,062,002
2010-06-18 2010-06-15 5.379 1,551,507 +1,606 0.96% 8,346,241
2010-06-17 2010-06-14 5.267 1,549,901 +8,031 0.96% 8,163,901
2010-06-15 2010-06-11 5.454 1,541,870 -4,283 0.95% 8,409,599
2010-06-14 2010-06-10 5.417 1,546,153 +1,071 0.96% 8,375,199
2010-06-09 2010-06-07 5.174 1,545,082 -4,283 0.96% 7,994,218
2010-06-04 2010-06-02 5.379 1,549,365 -536 0.96% 8,334,718
2010-06-02 2010-05-31 5.305 1,549,901 +1,606 0.96% 8,221,801
2010-06-01 2010-05-28 5.585 1,548,295 -1,070 0.96% 8,647,082
2010-05-31 2010-05-27 5.025 1,549,365 -41,759 0.96% 7,784,858
2010-05-28 2010-05-26 4.707 1,591,124 -2,677 0.99% 7,489,438
2010-05-27 2010-05-25 4.931 1,593,801 -26,769 0.99% 7,859,279
2010-05-26 2010-05-24 5.361 1,620,570 +3,748 1.00% 8,687,491
2010-05-25 2010-05-20 5.342 1,616,822 +4,283 1.00% 8,637,199
2010-05-24 2010-05-19 5.716 1,612,539 +2,141 1.00% 9,216,719
2010-05-20 2010-05-18 5.921 1,610,398 -9,636 1.00% 9,535,362
2010-05-19 2010-05-17 5.921 1,620,034 +1,070 1.00% 9,592,417
2010-05-18 2010-05-14 6.239 1,618,964 -32,122 1.00% 10,100,162
2010-05-14 2010-05-12 6.295 1,651,086 -535 1.02% 10,393,080
2010-05-13 2010-05-11 6.556 1,651,621 -1,071 1.02% 10,828,348
2010-05-12 2010-05-10 6.575 1,652,692 +3,212 1.02% 10,866,239
2010-05-11 2010-05-07 6.313 1,649,480 +21,950 1.02% 10,413,781
2010-05-10 2010-05-06 6.295 1,627,530 -49,254 1.01% 10,244,802
2010-05-07 2010-05-05 6.687 1,676,784 -2,141 1.04% 11,212,561
2010-05-05 2010-05-03 7.135 1,678,925 +5,353 1.04% 11,979,518
2010-05-04 2010-04-30 7.247 1,673,572 +6,960 1.04% 12,128,883
2010-05-03 2010-04-29 7.229 1,666,612 +2,677 1.03% 12,047,312
2010-04-30 2010-04-28 7.766 1,663,935 -5,889 1.03% 12,922,646
2010-04-29 2010-04-27 7.785 1,669,824 +23,767 1.03% 13,000,012
2010-04-28 2010-04-26 7.956 1,646,057 -23,756 1.03% 13,095,600
2010-04-26 2010-04-22 8.145 1,669,813 +2,639 1.05% 13,600,896
2010-04-23 2010-04-21 8.088 1,667,174 +4,224 1.05% 13,484,661
2010-04-22 2010-04-20 7.653 1,662,950 -10,031 1.04% 12,725,996
2010-04-21 2010-04-19 7.539 1,672,981 +1,056 1.05% 12,612,620
2010-04-15 2010-04-13 8.202 1,671,925 -1,584 1.05% 13,713,109
2010-04-14 2010-04-12 8.145 1,673,509 +30,092 1.05% 13,631,001
2010-04-13 2010-04-09 8.429 1,643,417 +4,751 1.03% 13,852,847
2010-04-12 2010-04-08 8.013 1,638,666 +4,751 1.03% 13,129,919
2010-04-09 2010-04-07 8.088 1,633,915 -12,142 1.03% 13,215,651
2010-04-08 2010-04-01 7.615 1,646,057 -44,873 1.03% 12,534,360
2010-04-07 2010-03-31 7.084 1,690,930 +13,726 1.06% 11,979,218
2010-04-01 2010-03-30 7.425 1,677,204 -5,807 1.05% 12,453,838
2010-03-31 2010-03-29 7.425 1,683,011 -5,280 1.06% 12,496,957
2010-03-30 2010-03-26 7.387 1,688,291 -4,223 1.06% 12,472,202
2010-03-29 2010-03-25 7.255 1,692,514 +20,589 1.06% 12,278,980
2010-03-25 2010-03-23 7.406 1,671,925 +1,056 1.05% 12,382,969
2010-03-24 2010-03-22 7.577 1,670,869 +26,924 1.05% 12,659,998
2010-03-23 2010-03-19 7.653 1,643,945 +8,446 1.03% 12,580,558
2010-03-22 2010-03-18 7.596 1,635,499 -27,451 1.03% 12,422,983
2010-03-19 2010-03-17 7.501 1,662,950 -528 1.04% 12,473,996
2010-03-15 2010-03-11 7.653 1,663,478 +10,558 1.04% 12,730,037
2010-03-12 2010-03-10 7.672 1,652,920 +1,056 1.04% 12,680,550
2010-03-10 2010-03-08 7.937 1,651,864 -12,670 1.04% 13,110,509
2010-03-09 2010-03-05 7.880 1,664,534 +528 1.05% 13,116,478
2010-03-08 2010-03-04 7.823 1,664,006 +78,132 1.05% 13,017,758
2010-03-03 2010-03-01 7.577 1,585,874 -1,584 1.00% 12,016,000
2010-03-02 2010-02-26 7.577 1,587,458 +1,056 1.00% 12,028,002
2010-02-24 2010-02-22 7.482 1,586,402 -9,503 1.00% 11,869,750
2010-02-23 2010-02-19 7.293 1,595,905 +1,056 1.00% 11,638,553
2010-02-22 2010-02-18 7.482 1,594,849 +528 1.00% 11,932,952
2010-02-19 2010-02-17 7.672 1,594,321 -7,391 1.00% 12,231,002
2010-02-18 2010-02-12 7.501 1,601,712 -52,792 1.01% 12,014,643
2010-02-17 2010-02-11 7.425 1,654,504 +2,640 1.04% 12,285,282
2010-02-12 2010-02-10 7.236 1,651,864 +8,447 1.04% 11,952,779
2010-02-11 2010-02-09 7.141 1,643,417 -528 1.03% 11,736,007
2010-02-10 2010-02-08 7.387 1,643,945 -2,112 1.03% 12,144,598
2010-02-09 2010-02-05 7.501 1,646,057 +1,056 1.03% 12,347,280
2010-02-05 2010-02-03 7.918 1,645,001 -3,168 1.03% 13,024,879
2010-02-04 2010-02-02 7.520 1,648,169 -2,111 1.04% 12,394,342
2010-02-03 2010-02-01 7.217 1,650,280 -98,194 1.04% 11,910,057
2010-02-02 2010-01-29 7.444 1,748,474 -528 1.10% 13,016,163
2010-01-29 2010-01-27 7.482 1,749,002 -14,781 1.10% 13,086,353
2010-01-28 2010-01-26 7.444 1,763,783 -11,087 1.11% 13,130,127
2010-01-26 2010-01-22 7.217 1,774,870 +1,584 1.11% 12,809,222
2010-01-25 2010-01-21 7.312 1,773,286 -1,584 1.11% 12,965,741
2010-01-22 2010-01-20 7.634 1,774,870 -29,035 1.11% 13,548,862
2010-01-21 2010-01-19 7.615 1,803,905 -84,468 1.13% 13,736,338
2010-01-20 2010-01-18 7.615 1,888,373 -528 1.19% 14,379,543
2010-01-18 2010-01-14 7.804 1,888,901 +1,584 1.19% 14,741,363
2010-01-15 2010-01-13 7.861 1,887,317 +10,559 1.19% 14,836,252
2010-01-13 2010-01-11 8.050 1,876,758 -5,280 1.18% 15,108,747
2010-01-12 2010-01-08 7.918 1,882,038 -528 1.18% 14,901,703
2010-01-11 2010-01-07 7.709 1,882,566 +15,838 1.18% 14,513,624
2010-01-08 2010-01-06 7.861 1,866,728 -3,167 1.17% 14,674,401
2010-01-07 2010-01-05 7.766 1,869,895 -3,696 1.17% 14,522,197
2010-01-06 2010-01-04 7.577 1,873,591 -2,112 1.18% 14,196,001
2010-01-05 2009-12-31 7.766 1,875,703 +3,696 1.18% 14,567,304
2010-01-04 2009-12-29 7.880 1,872,007 +17,421 1.18% 14,751,359
2009-12-30 2009-12-28 7.387 1,854,586 -5,279 1.16% 13,700,702
2009-12-29 2009-12-24 7.009 1,859,865 +19,533 1.17% 13,035,101
2009-12-28 2009-12-22 6.819 1,840,332 +528 1.16% 12,549,601
2009-12-23 2009-12-21 6.592 1,839,804 +1,584 1.16% 12,127,800
2009-12-22 2009-12-18 6.592 1,838,220 -8,975 1.15% 12,117,359
2009-12-21 2009-12-17 7.179 1,847,195 +5,807 1.16% 13,261,211
2009-12-18 2009-12-16 7.274 1,841,388 +1,056 1.16% 13,393,922
2009-12-16 2009-12-14 7.501 1,840,332 -528 1.16% 13,804,561
2009-12-15 2009-12-11 7.501 1,840,860 +6,863 1.16% 13,808,522
2009-12-14 2009-12-10 7.766 1,833,997 +528 1.15% 14,243,402
2009-12-11 2009-12-09 7.482 1,833,469 -3,167 1.15% 13,718,351
2009-12-10 2009-12-08 7.861 1,836,636 +528 1.38% 14,437,847
2009-12-09 2009-12-07 8.069 1,836,108 +3,695 1.38% 14,816,276
2009-12-08 2009-12-04 8.032 1,832,413 +12,670 1.38% 14,717,040
2009-12-07 2009-12-03 8.619 1,819,743 +4,751 1.37% 15,683,850
2009-12-04 2009-12-02 9.111 1,814,992 +7,391 1.37% 16,536,783
2009-12-03 2009-12-01 8.713 1,807,601 +5,279 1.36% 15,750,402
2009-12-02 2009-11-30 8.486 1,802,322 +1,584 1.36% 15,294,724
2009-12-01 2009-11-27 8.543 1,800,738 +1,584 1.36% 15,383,612
2009-11-30 2009-11-26 8.922 1,799,154 +4,751 1.36% 16,051,680
2009-11-27 2009-11-25 9.244 1,794,403 +5,279 1.35% 16,587,122
2009-11-26 2009-11-24 8.448 1,789,124 -1,583 1.35% 15,114,944
2009-11-25 2009-11-23 8.410 1,790,707 -3,696 1.35% 15,060,477
2009-11-24 2009-11-20 8.221 1,794,403 +19,533 1.35% 14,751,662
2009-11-23 2009-11-19 8.524 1,774,870 -6,335 1.34% 15,129,003
2009-11-20 2009-11-18 8.429 1,781,205 -5,279 1.34% 15,014,302
2009-11-19 2009-11-17 8.600 1,786,484 -10,558 1.35% 15,363,361
2009-11-18 2009-11-16 8.865 1,797,042 -13,726 1.35% 15,930,717
2009-11-17 2009-11-13 8.467 1,810,768 -2,112 1.36% 15,332,098
2009-11-16 2009-11-12 7.956 1,812,880 -1,584 1.37% 14,422,800
2009-11-13 2009-11-11 7.596 1,814,464 -17,949 1.37% 13,782,372
2009-11-12 2009-11-10 7.103 1,832,413 +24,812 1.38% 13,016,250
2009-11-11 2009-11-09 6.933 1,807,601 -26,396 1.36% 12,531,842
2009-11-09 2009-11-05 7.255 1,833,997 +17,950 1.38% 13,305,421
2009-11-06 2009-11-04 7.274 1,816,047 -2,640 1.37% 13,209,596
2009-11-05 2009-11-03 6.630 1,818,687 -3,168 1.37% 12,057,499
2009-11-04 2009-11-02 6.706 1,821,855 -14,781 1.37% 12,216,543
2009-11-03 2009-10-30 6.649 1,836,636 +20,589 1.38% 12,211,287
2009-11-02 2009-10-29 5.967 1,816,047 +3,695 1.37% 10,835,997
2009-10-30 2009-10-28 6.099 1,812,352 -33,787 1.37% 11,054,260
2009-10-29 2009-10-27 6.251 1,846,139 -101,889 1.39% 11,540,100
2009-10-28 2009-10-23 5.986 1,948,028 -26,396 1.47% 11,660,402
2009-10-27 2009-10-22 5.550 1,974,424 -16,365 1.49% 10,958,201
2009-10-23 2009-10-21 5.626 1,990,789 -1,056 1.50% 11,199,868
2009-10-22 2009-10-20 5.474 1,991,845 +34,843 1.50% 10,903,969
2009-10-21 2009-10-19 5.531 1,957,002 -528 1.47% 10,824,438
2009-10-20 2009-10-16 5.342 1,957,530 +1,583 1.48% 10,456,559
2009-10-19 2009-10-15 5.550 1,955,947 +2,112 1.47% 10,855,653
2009-10-15 2009-10-13 5.399 1,953,835 -3,167 1.47% 10,547,851
2009-10-14 2009-10-12 5.361 1,957,002 -1,056 1.47% 10,490,808
2009-10-13 2009-10-09 5.361 1,958,058 -17,949 1.48% 10,496,469
2009-10-12 2009-10-08 5.304 1,976,007 -86,580 1.49% 10,480,397
2009-10-09 2009-10-07 5.304 2,062,587 +3,168 1.55% 10,939,603
2009-10-08 2009-10-06 5.209 2,059,419 +1,584 1.55% 10,727,750
2009-10-07 2009-10-05 5.133 2,057,835 -1,584 1.55% 10,563,579
2009-10-06 2009-10-02 5.058 2,059,419 +3,168 1.55% 10,415,670
2009-10-05 2009-09-30 5.247 2,056,251 +1,055 1.55% 10,789,148
2009-10-02 2009-09-29 5.399 2,055,196 +10,559 1.55% 11,095,052
2009-09-30 2009-09-28 5.436 2,044,637 -8,447 1.54% 11,115,509
2009-09-29 2009-09-25 5.588 2,053,084 -2,112 1.55% 11,472,550
2009-09-25 2009-09-23 5.474 2,055,196 +6,335 1.55% 11,250,772
2009-09-24 2009-09-22 5.739 2,048,861 -1,583 1.54% 11,759,433
2009-09-23 2009-09-21 5.777 2,050,444 -25,341 1.55% 11,846,198
2009-09-22 2009-09-18 5.626 2,075,785 +3,168 1.56% 11,678,043
2009-09-21 2009-09-17 5.683 2,072,617 -29,036 1.56% 11,778,000
2009-09-18 2009-09-16 5.380 2,101,653 -99,249 1.58% 11,306,042
2009-09-16 2009-09-14 4.925 2,200,902 +8,447 1.66% 10,839,401
2009-09-09 2009-09-07 5.247 2,192,455 -4,223 1.65% 11,503,810
2009-09-08 2009-09-04 5.209 2,196,678 -528 1.66% 11,442,748
2009-09-07 2009-09-03 5.095 2,197,206 -3,168 1.66% 11,195,778
2009-09-04 2009-09-02 5.020 2,200,374 +8,975 1.66% 11,045,201
2009-09-03 2009-09-01 5.001 2,191,399 +6,863 1.65% 10,958,639
2009-09-02 2009-08-31 5.077 2,184,536 -2,640 1.65% 11,089,839
2009-09-01 2009-08-28 5.190 2,187,176 -528 1.65% 11,351,821
2009-08-31 2009-08-27 5.285 2,187,704 +7,919 1.65% 11,561,761
2009-08-28 2009-08-26 5.342 2,179,785 -1,584 1.64% 11,643,780
2009-08-27 2009-08-25 5.304 2,181,369 -5,807 1.64% 11,569,602
2009-08-26 2009-08-24 5.399 2,187,176 -16,893 1.65% 11,807,551
2009-08-25 2009-08-21 5.342 2,204,069 +1,056 1.66% 11,773,499
2009-08-24 2009-08-20 5.399 2,203,013 -29,036 1.66% 11,893,048
2009-08-21 2009-08-19 5.361 2,232,049 +3,695 1.68% 11,965,240
2009-08-20 2009-08-18 5.512 2,228,354 -18,477 1.68% 12,283,112
2009-08-19 2009-08-17 5.626 2,246,831 -5,807 1.69% 12,640,321
2009-08-18 2009-08-14 5.777 2,252,638 -19,533 1.70% 13,014,350
2009-08-17 2009-08-13 5.758 2,272,171 -2,640 1.71% 13,084,160
2009-08-14 2009-08-12 5.721 2,274,811 -1,583 1.71% 13,013,182
2009-08-13 2009-08-11 5.758 2,276,394 -10,559 1.72% 13,108,478
2009-08-12 2009-08-10 5.796 2,286,953 +2,112 1.72% 13,255,921
2009-08-11 2009-08-07 5.683 2,284,841 -5,807 1.72% 12,983,999
2009-08-10 2009-08-06 5.777 2,290,648 -4,224 1.73% 13,233,948
2009-08-07 2009-08-05 5.796 2,294,872 -32,731 1.73% 13,301,822
2009-08-05 2009-08-03 5.891 2,327,603 +21,117 1.75% 13,711,992
2009-08-04 2009-07-31 5.834 2,306,486 -528 1.74% 13,456,521
2009-07-31 2009-07-29 5.796 2,307,014 +3,168 1.74% 13,372,201
2009-07-30 2009-07-28 5.986 2,303,846 +34,842 1.74% 13,790,238
2009-07-29 2009-07-27 5.872 2,269,004 -509,443 1.71% 13,323,803
2009-07-28 2009-07-24 5.815 2,778,447 +10,030 2.09% 16,157,410
2009-07-27 2009-07-23 5.626 2,768,417 +4,752 2.09% 15,574,682
2009-07-24 2009-07-22 5.607 2,763,665 -5,807 2.08% 15,495,598
2009-07-23 2009-07-21 5.626 2,769,472 -2,640 2.09% 15,580,618
2009-07-22 2009-07-20 5.796 2,772,112 -7,391 2.09% 16,068,060
2009-07-21 2009-07-17 5.967 2,779,503 +3,696 2.09% 16,584,750
2009-07-20 2009-07-16 5.967 2,775,807 -16,366 2.09% 16,562,697
2009-07-17 2009-07-15 5.967 2,792,173 -3,168 2.10% 16,660,350
2009-07-15 2009-07-13 5.607 2,795,341 +2,112 2.11% 15,673,203
2009-07-14 2009-07-10 5.683 2,793,229 -5,807 2.10% 15,873,001
2009-07-13 2009-07-09 5.664 2,799,036 -2,112 2.11% 15,852,980
2009-07-10 2009-07-08 5.702 2,801,148 -32,731 2.11% 15,971,062
2009-07-09 2009-07-07 5.588 2,833,879 -9,502 2.14% 15,835,601
2009-07-08 2009-07-06 5.645 2,843,381 +5,279 2.14% 16,050,278
2009-07-07 2009-07-03 5.948 2,838,102 -69,158 2.14% 16,880,639
2009-07-06 2009-07-02 6.118 2,907,260 +49,097 2.19% 17,787,611
2009-07-03 2009-06-30 6.289 2,858,163 +40,650 2.15% 17,974,479
2009-07-02 2009-06-29 6.402 2,817,513 -10,559 2.12% 18,039,059
2009-06-26 2009-06-24 5.891 2,828,072 -79,188 2.13% 16,660,272
2009-06-25 2009-06-23 5.986 2,907,260 +528 2.19% 17,402,121
2009-06-23 2009-06-19 6.118 2,906,732 -45,401 2.19% 17,784,381
2009-06-22 2009-06-18 6.175 2,952,133 -26,396 2.22% 18,229,920
2009-06-19 2009-06-17 6.005 2,978,529 -26,396 2.24% 17,885,140
2009-06-18 2009-06-16 6.080 3,004,925 -88,691 2.26% 18,271,319
2009-06-17 2009-06-15 6.194 3,093,616 -2,111 2.33% 19,162,201
2009-06-16 2009-06-12 6.194 3,095,727 -3,168 2.33% 19,175,277
2009-06-15 2009-06-11 6.080 3,098,895 +4,223 2.34% 18,842,700
2009-06-12 2009-06-10 5.796 3,094,672 +2,640 2.33% 17,937,722
2009-06-11 2009-06-09 5.872 3,092,032 -10,031 2.33% 18,156,700
2009-06-10 2009-06-08 5.872 3,102,063 +21,645 2.34% 18,215,603
2009-06-09 2009-06-05 5.777 3,080,418 -1,056 2.32% 17,796,751
2009-06-08 2009-06-04 5.550 3,081,474 +5,808 2.32% 17,102,412
2009-06-05 2009-06-03 5.664 3,075,666 +26,396 2.32% 17,419,737
2009-06-04 2009-06-02 5.512 3,049,270 +15,837 2.30% 16,808,158
2009-06-03 2009-06-01 5.436 3,033,433 +191,107 2.29% 16,491,021
2009-06-02 2009-05-29 5.133 2,842,326 +44,874 2.14% 14,590,643
2009-06-01 2009-05-27 5.228 2,797,452 -18,477 2.11% 14,625,239
2009-05-29 2009-05-26 5.304 2,815,929 +11,086 2.12% 14,935,198
2009-05-27 2009-05-25 5.436 2,804,843 +59,127 2.11% 15,248,309
2009-05-26 2009-05-22 5.417 2,745,716 -179,493 2.07% 14,874,860
2009-05-25 2009-05-21 5.342 2,925,209 -48,041 2.20% 15,625,620
2009-05-22 2009-05-20 5.417 2,973,250 -15,837 2.24% 16,107,521
2009-05-21 2009-05-19 5.531 2,989,087 -3,696 2.25% 16,533,037
2009-05-20 2009-05-18 5.342 2,992,783 -36,426 2.26% 15,986,580
2009-05-19 2009-05-15 4.925 3,029,209 -28,508 2.28% 14,918,798
2009-05-18 2009-05-14 4.451 3,057,717 +44,345 2.30% 13,611,199
2009-05-15 2009-05-13 4.679 3,013,372 +8,975 2.27% 14,098,761
2009-05-14 2009-05-12 4.584 3,004,397 +22,172 2.26% 13,772,219
2009-05-13 2009-05-11 4.432 2,982,225 +44,874 2.25% 13,218,662
2009-05-12 2009-05-08 4.205 2,937,351 +1,584 2.21% 12,352,079
2009-05-11 2009-05-07 4.224 2,935,767 +527 2.21% 12,401,028
2009-05-08 2009-05-06 4.129 2,935,240 -1,055 2.21% 12,120,802
2009-05-07 2009-05-05 4.167 2,936,295 -1,584 2.21% 12,236,398
2009-05-06 2009-05-04 4.262 2,937,879 -42,234 2.21% 12,521,249
2009-04-30 2009-04-28 3.618 2,980,113 -10,558 2.25% 10,781,951
2009-04-29 2009-04-27 3.618 2,990,671 +17,949 2.25% 10,820,149
2009-04-28 2009-04-24 3.751 2,972,722 +25,340 2.24% 11,149,380
2009-04-23 2009-04-21 3.694 2,947,382 +27,452 2.22% 10,886,851
2009-04-22 2009-04-20 3.826 2,919,930 +11,086 2.20% 11,172,621
2009-04-21 2009-04-17 3.751 2,908,844 -2,111 2.19% 10,909,802
2009-04-20 2009-04-16 3.637 2,910,955 -3,696 2.19% 10,586,879
2009-04-17 2009-04-15 3.826 2,914,651 +3,696 2.20% 11,152,421
2009-04-16 2009-04-14 3.580 2,910,955 -15,310 2.19% 10,421,459
2009-04-15 2009-04-09 3.372 2,926,265 +528 2.21% 9,866,540
2009-04-14 2009-04-08 3.258 2,925,737 +5,279 2.20% 9,532,240
2009-04-09 2009-04-07 3.353 2,920,458 +6,335 2.20% 9,791,641
2009-04-08 2009-04-06 3.258 2,914,123 +27,980 2.20% 9,494,401
2009-04-07 2009-04-03 3.315 2,886,143 +3,168 2.18% 9,567,250
2009-04-06 2009-04-02 3.429 2,882,975 +26,924 2.17% 9,884,409
2009-04-03 2009-04-01 3.258 2,856,051 +42,233 2.15% 9,305,199
2009-04-02 2009-03-31 3.163 2,813,818 +528 2.12% 8,901,101
2009-04-01 2009-03-30 3.050 2,813,290 +47,513 2.12% 8,579,690
2009-03-31 2009-03-27 3.220 2,765,777 +33,259 2.08% 8,906,300
2009-03-30 2009-03-26 3.239 2,732,518 +3,168 2.06% 8,850,960
2009-03-27 2009-03-25 3.258 2,729,350 +2,639 2.06% 8,892,399
2009-03-26 2009-03-24 3.239 2,726,711 +5,279 2.05% 8,832,150
2009-03-25 2009-03-23 3.163 2,721,432 +19,006 2.05% 8,608,851
2009-03-23 2009-03-19 3.031 2,702,426 +1,583 2.04% 8,190,399
2009-03-20 2009-03-18 3.069 2,700,843 +2,112 2.04% 8,287,921
2009-03-18 2009-03-16 2.993 2,698,731 +102,945 2.03% 8,076,960
2009-03-17 2009-03-13 2.993 2,595,786 -29,036 1.96% 7,768,859
2009-03-16 2009-03-12 2.917 2,624,822 -5,279 1.98% 7,656,880
2009-03-13 2009-03-11 3.200 2,630,101 -21,117 1.98% 8,415,305
2009-03-12 2009-03-10 3.119 2,651,218 +170,318 2.00% 8,268,115
2009-03-11 2009-03-09 2.896 2,480,900 -14,814 2.00% 7,184,319
2009-03-10 2009-03-06 3.038 2,495,714 +8,394 2.01% 7,580,999
2009-03-06 2009-03-04 3.200 2,487,320 +3,951 2.00% 7,958,461
2009-03-05 2009-03-03 3.017 2,483,369 -10,864 2.00% 7,493,209
2009-03-04 2009-03-02 3.038 2,494,233 +39,999 2.01% 7,576,500
2009-03-03 2009-02-27 3.240 2,454,234 -15,802 1.98% 7,951,999
2009-03-02 2009-02-26 3.382 2,470,036 -6,914 1.99% 8,353,339
2009-02-27 2009-02-25 3.341 2,476,950 -1,975 2.00% 8,276,401
2009-02-26 2009-02-24 3.362 2,478,925 +2,469 2.00% 8,333,200
2009-02-25 2009-02-23 3.443 2,476,456 +32,592 2.00% 8,525,500
2009-02-24 2009-02-20 3.483 2,443,864 +14,814 1.97% 8,512,278
2009-02-23 2009-02-19 3.645 2,429,050 +89,873 1.96% 8,854,199
2009-02-20 2009-02-18 2.977 2,339,177 +218,758 1.88% 6,963,391
2009-02-19 2009-02-17 2.855 2,120,419 -4,444 1.71% 6,054,540
2009-02-18 2009-02-16 2.936 2,124,863 -12,346 1.71% 6,239,349
2009-02-16 2009-02-12 2.511 2,137,209 -15,802 1.72% 5,366,721
2009-02-12 2009-02-10 2.471 2,153,011 +11,358 1.73% 5,319,201
2009-02-09 2009-02-05 2.390 2,141,653 +1,482 1.73% 5,117,660
2009-02-06 2009-02-04 2.410 2,140,171 +2,469 1.72% 5,157,459
2009-02-05 2009-02-03 2.430 2,137,702 +493 1.72% 5,194,799
2009-02-03 2009-01-30 2.471 2,137,209 +494 1.72% 5,280,161
2009-02-02 2009-01-29 2.288 2,136,715 +988 1.72% 4,889,510
2009-01-30 2009-01-23 2.268 2,135,727 -1,482 1.72% 4,844,000
2009-01-29 2009-01-22 2.430 2,137,209 -10,370 1.72% 5,193,601
2009-01-23 2009-01-21 2.471 2,147,579 -493 1.73% 5,305,781
2009-01-22 2009-01-20 2.552 2,148,072 +493 1.73% 5,480,999
2009-01-21 2009-01-19 2.552 2,147,579 +494 1.73% 5,479,741
2009-01-19 2009-01-15 2.531 2,147,085 +494 1.73% 5,435,001
2009-01-14 2009-01-12 2.653 2,146,591 -49,381 1.73% 5,694,570
2009-01-12 2009-01-08 2.653 2,195,972 -988 1.77% 5,825,570
2009-01-09 2009-01-07 2.714 2,196,960 -5,431 1.77% 5,961,661
2009-01-08 2009-01-06 2.572 2,202,391 +31,603 1.77% 5,664,199
2009-01-07 2009-01-05 2.531 2,170,788 -493 1.75% 5,495,001
2009-01-05 2008-12-31 2.572 2,171,281 +4,938 1.75% 5,584,189
2009-01-02 2008-12-29 2.592 2,166,343 +493 1.75% 5,615,359
2008-12-30 2008-12-24 2.471 2,165,850 -26,665 1.74% 5,350,921
2008-12-23 2008-12-19 2.450 2,192,515 +25,184 1.77% 5,372,399
2008-12-22 2008-12-18 2.410 2,167,331 +1,481 1.75% 5,222,910
2008-12-19 2008-12-17 2.248 2,165,850 +1,482 1.74% 4,868,461
2008-12-18 2008-12-16 2.228 2,164,368 +4,444 1.74% 4,821,300
2008-12-17 2008-12-15 2.147 2,159,924 +988 1.74% 4,636,440
2008-12-16 2008-12-12 2.248 2,158,936 +8,395 1.74% 4,852,919
2008-12-15 2008-12-11 2.248 2,150,541 +987 1.73% 4,834,049
2008-12-11 2008-12-09 1.964 2,149,554 +8,889 1.73% 4,222,410
2008-12-10 2008-12-08 1.944 2,140,665 -4,938 1.72% 4,161,599
2008-12-09 2008-12-05 1.964 2,145,603 +2,962 1.73% 4,214,649
2008-12-05 2008-12-03 1.863 2,142,641 -20,740 1.73% 3,991,881
2008-12-04 2008-12-02 1.843 2,163,381 -8,394 1.74% 3,986,711
2008-12-02 2008-11-28 1.823 2,171,775 +494 1.75% 3,958,199
2008-11-28 2008-11-26 1.823 2,171,281 +5,925 1.75% 3,957,299
2008-11-27 2008-11-25 1.782 2,165,356 +10,864 1.74% 3,858,800
2008-11-26 2008-11-24 1.843 2,154,492 +988 1.74% 3,970,330
2008-11-25 2008-11-21 1.924 2,153,504 +2,963 1.73% 4,142,949
2008-11-24 2008-11-20 1.863 2,150,541 +987 1.73% 4,006,599
2008-11-20 2008-11-18 2.025 2,149,554 +5,926 1.73% 4,353,000
2008-11-19 2008-11-17 2.066 2,143,628 -12,345 1.73% 4,427,820
2008-11-18 2008-11-14 2.187 2,155,973 +48,887 1.74% 4,715,279
2008-11-17 2008-11-13 2.228 2,107,086 -15,802 1.70% 4,693,700
2008-11-14 2008-11-12 2.005 2,122,888 +2,469 1.71% 4,256,010
2008-11-13 2008-11-11 1.985 2,120,419 +6,419 1.71% 4,208,120
2008-11-12 2008-11-10 1.924 2,114,000 -28,641 1.70% 4,066,951
2008-11-11 2008-11-07 1.843 2,142,641 +11,358 1.73% 3,948,491
2008-11-07 2008-11-05 2.086 2,131,283 -3,950 1.72% 4,445,480
2008-11-06 2008-11-04 2.005 2,135,233 -6,914 1.72% 4,280,759
2008-11-05 2008-11-03 1.843 2,142,147 +14,321 1.73% 3,947,581
2008-11-04 2008-10-31 1.843 2,127,826 +6,913 1.71% 3,921,190
2008-11-03 2008-10-30 1.843 2,120,913 +12,345 1.71% 3,908,450
2008-10-31 2008-10-29 1.620 2,108,568 -4,444 1.70% 3,416,001
2008-10-30 2008-10-28 1.701 2,113,012 -2,469 1.70% 3,594,360
2008-10-29 2008-10-27 1.802 2,115,481 -13,827 1.70% 3,812,760
2008-10-28 2008-10-24 1.823 2,129,308 +7,901 1.72% 3,880,801
2008-10-27 2008-10-23 1.823 2,121,407 +9,877 1.71% 3,866,401
2008-10-24 2008-10-22 1.681 2,111,530 -4,445 1.70% 3,549,079
2008-10-23 2008-10-21 1.964 2,115,975 +19,753 1.70% 4,156,450
2008-10-22 2008-10-20 2.045 2,096,222 +12,839 1.69% 4,287,449
2008-10-21 2008-10-17 2.106 2,083,383 -988 1.68% 4,387,759
2008-10-20 2008-10-16 2.288 2,084,371 -8,889 1.68% 4,769,730
2008-10-17 2008-10-15 2.410 2,093,260 -7,900 1.69% 5,044,411
2008-10-16 2008-10-14 2.471 2,101,160 +49,380 1.69% 5,191,099
2008-10-15 2008-10-13 2.329 2,051,780 +4,939 1.65% 4,778,251
2008-10-14 2008-10-10 2.329 2,046,841 +493 1.65% 4,766,749
2008-10-13 2008-10-09 2.288 2,046,348 -44,442 1.65% 4,682,721
2008-10-10 2008-10-08 2.430 2,090,790 +11,851 1.68% 5,080,799
2008-10-09 2008-10-06 2.795 2,078,939 +10,864 1.67% 5,809,800
2008-10-08 2008-10-03 2.977 2,068,075 +28,641 1.67% 6,156,359
2008-10-06 2008-10-02 2.936 2,039,434 +987 1.64% 5,988,499
2008-10-03 2008-09-30 2.734 2,038,447 -3,950 1.64% 5,572,801
2008-10-02 2008-09-29 2.734 2,042,397 -1,975 1.65% 5,583,600
2008-09-30 2008-09-26 2.754 2,044,372 +987 1.65% 5,630,399
2008-09-29 2008-09-25 2.774 2,043,385 +2,963 1.65% 5,669,061
2008-09-26 2008-09-24 2.815 2,040,422 -12,345 1.64% 5,743,480
2008-09-25 2008-09-23 2.693 2,052,767 +16,789 1.65% 5,528,810
2008-09-24 2008-09-22 2.633 2,035,978 -28,641 1.64% 5,359,901
2008-09-23 2008-09-19 2.734 2,064,619 +34,073 1.66% 5,644,351
2008-09-22 2008-09-18 2.531 2,030,546 -70,614 1.64% 5,140,001
2008-09-19 2008-09-17 2.774 2,101,160 +52,837 1.69% 5,829,349
2008-09-18 2008-09-16 2.774 2,048,323 +988 1.65% 5,682,760
2008-09-17 2008-09-12 2.936 2,047,335 +987 1.65% 6,011,699
2008-09-16 2008-09-11 2.855 2,046,348 +26,172 1.65% 5,843,041
2008-09-10 2008-09-08 3.038 2,020,176 +24,197 1.63% 6,136,501
2008-09-09 2008-09-05 3.058 1,995,979 -7,407 1.61% 6,103,420
2008-09-05 2008-09-03 3.017 2,003,386 -24,691 1.61% 6,044,930
2008-09-04 2008-09-02 3.098 2,028,077 -17,777 1.63% 6,283,711
2008-09-03 2008-09-01 3.139 2,045,854 -3,950 1.65% 6,421,651
2008-09-02 2008-08-29 3.038 2,049,804 -4,938 1.65% 6,226,499
2008-09-01 2008-08-28 2.653 2,054,742 +83,947 1.66% 5,450,909
2008-08-29 2008-08-27 3.058 1,970,795 -7,901 1.59% 6,026,411
2008-08-27 2008-08-25 3.159 1,978,696 +22,222 1.59% 6,250,921
2008-08-26 2008-08-21 3.119 1,956,474 -17,284 1.58% 6,101,479
2008-08-25 2008-08-20 3.078 1,973,758 +14,321 1.59% 6,075,441
2008-08-21 2008-08-19 2.936 1,959,437 -494 1.58% 5,753,600
2008-08-20 2008-08-18 3.017 1,959,931 +988 1.58% 5,913,810
2008-08-18 2008-08-14 3.078 1,958,943 -4,938 1.58% 6,029,839
2008-08-15 2008-08-13 2.835 1,963,881 -1,482 1.58% 5,567,799
2008-08-14 2008-08-12 2.977 1,965,363 -1,481 1.58% 5,850,601
2008-08-13 2008-08-11 3.098 1,966,844 -47,406 1.58% 6,093,989
2008-08-12 2008-08-08 3.078 2,014,250 -7,901 1.62% 6,200,080
2008-08-08 2008-08-05 2.734 2,022,151 +69,627 1.63% 5,528,250
2008-08-07 2008-08-04 3.017 1,952,524 +9,383 1.57% 5,891,461
2008-08-05 2008-08-01 3.139 1,943,141 +3,950 1.57% 6,099,249
2008-08-04 2008-07-31 3.362 1,939,191 +9,876 1.56% 6,518,820
2008-08-01 2008-07-30 3.483 1,929,315 +22,716 1.55% 6,720,041
2008-07-28 2008-07-24 3.443 1,906,599 -4,445 1.54% 6,563,698
2008-07-25 2008-07-23 3.443 1,911,044 -12,839 1.54% 6,579,001
2008-07-23 2008-07-21 3.645 1,923,883 +3,951 1.55% 7,012,801
2008-07-22 2008-07-18 3.645 1,919,932 +5,432 1.55% 6,998,399
2008-07-21 2008-07-17 3.706 1,914,500 +3,456 1.54% 7,094,909
2008-07-18 2008-07-16 3.726 1,911,044 -987 1.54% 7,120,801
2008-07-17 2008-07-15 4.192 1,912,031 +493 1.54% 8,015,039
2008-07-16 2008-07-14 4.091 1,911,538 +5,926 1.54% 7,819,422
2008-07-15 2008-07-11 4.050 1,905,612 -25,678 1.54% 7,718,001
2008-07-14 2008-07-10 3.827 1,931,290 +18,765 1.56% 7,391,790
2008-07-11 2008-07-09 3.564 1,912,525 +494 1.54% 6,816,479
2008-07-10 2008-07-08 3.402 1,912,031 +987 1.54% 6,504,959
2008-07-09 2008-07-07 3.179 1,911,044 +17,284 1.54% 6,075,901
2008-07-08 2008-07-04 3.098 1,893,760 +55,800 1.53% 5,867,549
2008-07-07 2008-07-03 3.159 1,837,960 +4,444 1.48% 5,806,320
2008-07-04 2008-07-02 3.422 1,833,516 +9,383 1.48% 6,274,971
2008-07-02 2008-06-27 3.686 1,824,133 -8,395 1.47% 6,723,079
2008-06-30 2008-06-26 3.807 1,832,528 +78,516 1.48% 6,976,680
2008-06-27 2008-06-25 3.888 1,754,012 +9,382 1.41% 6,819,839
2008-06-26 2008-06-24 3.807 1,744,630 +63,208 1.41% 6,642,041
2008-06-25 2008-06-23 4.172 1,681,422 +11,851 1.35% 7,014,299
2008-06-23 2008-06-19 4.253 1,669,571 +5,926 1.35% 7,100,101
2008-06-20 2008-06-18 4.293 1,663,645 +9,876 1.34% 7,142,280
2008-06-19 2008-06-17 4.273 1,653,769 +12,345 1.33% 7,066,391
2008-06-18 2008-06-16 4.496 1,641,424 +10,370 1.32% 7,379,282
2008-06-17 2008-06-13 4.597 1,631,054 +51,850 1.31% 7,497,812
2008-06-16 2008-06-12 4.617 1,579,204 +77,529 1.27% 7,291,442
2008-06-13 2008-06-11 4.820 1,501,675 +27,159 1.21% 7,237,578
2008-06-12 2008-06-10 4.961 1,474,516 -39,011 1.19% 7,315,700
2008-06-11 2008-06-06 4.982 1,513,527 +1,975 1.22% 7,539,901
2008-06-10 2008-06-05 4.921 1,511,552 +59,258 1.22% 7,438,232
2008-06-06 2008-06-04 5.022 1,452,294 +4,938 1.17% 7,293,678
2008-06-05 2008-06-03 5.002 1,447,356 -10,864 1.17% 7,239,568
2008-06-03 2008-05-30 4.941 1,458,220 +494 1.17% 7,205,319
2008-06-02 2008-05-29 4.982 1,457,726 -12,839 1.17% 7,261,918
2008-05-30 2008-05-28 4.961 1,470,565 -7,901 1.18% 7,296,098
2008-05-29 2008-05-27 4.597 1,478,466 -20,740 1.19% 6,796,378
2008-05-28 2008-05-26 4.739 1,499,206 +22,715 1.21% 7,104,238
2008-05-27 2008-05-23 5.164 1,476,491 -1,975 1.19% 7,624,499
2008-05-26 2008-05-22 5.103 1,478,466 +2,469 1.19% 7,544,878
2008-05-23 2008-05-21 5.184 1,475,997 +432,577 1.19% 7,651,838
2008-05-22 2008-05-20 5.265 1,043,420 +1,975 1.26% 5,493,800
2008-05-21 2008-05-19 5.528 1,041,445 +9,383 1.26% 5,757,571
2008-05-20 2008-05-16 5.569 1,032,062 -23,209 1.25% 5,747,498
2008-05-19 2008-05-15 5.488 1,055,271 +9,382 1.28% 5,791,268
2008-05-15 2008-05-13 4.880 1,045,889 +4,938 1.26% 5,104,380
2008-05-14 2008-05-09 4.901 1,040,951 -988 1.26% 5,101,360
2008-05-13 2008-05-08 5.063 1,041,939 +2,963 1.26% 5,275,002
2008-05-09 2008-05-07 4.961 1,038,976 +8,889 1.26% 5,154,801
2008-05-08 2008-05-06 4.982 1,030,087 +24,690 1.24% 5,131,559
2008-05-07 2008-05-05 4.880 1,005,397 +39,505 1.22% 4,906,762
2008-05-06 2008-05-02 5.063 965,892 +45,924 1.17% 4,890,001
2008-05-05 2008-04-30 5.002 919,968 +55,801 1.11% 4,601,612
2008-05-02 2008-04-29 5.265 864,167 -8,395 1.04% 4,550,000
2008-04-30 2008-04-28 4.820 872,562 +7,901 1.05% 4,205,461
2008-04-29 2008-04-25 4.536 864,661 +13,827 1.04% 3,922,241
2008-04-28 2008-04-24 4.658 850,834 +72,590 1.03% 3,962,899
2008-04-25 2008-04-23 4.577 778,244 +494 0.94% 3,561,759
2008-04-24 2008-04-22 4.273 777,750 +5,432 0.94% 3,323,248
2008-04-23 2008-04-21 4.253 772,318 +9,876 0.93% 3,284,398
2008-04-18 2008-04-16 4.050 762,442 -40,986 0.92% 3,087,999
2008-04-17 2008-04-15 3.969 803,428 +9,382 0.97% 3,188,918
2008-04-15 2008-04-11 4.293 794,046 +48,393 0.96% 3,408,960
2008-04-14 2008-04-10 4.050 745,653 +988 0.90% 3,020,001
2008-04-11 2008-04-09 4.151 744,665 +3,950 0.90% 3,091,400
2008-04-10 2008-04-08 4.415 740,715 +10,864 0.90% 3,270,002
2008-04-09 2008-04-07 4.435 729,851 +1,975 0.88% 3,236,821
2008-04-08 2008-04-03 4.678 727,876 -3,950 0.88% 3,404,942
2008-04-07 2008-04-02 4.799 731,826 -3,951 0.88% 3,512,340
2008-04-01 2008-03-28 4.030 735,777 +988 0.89% 2,965,102
2008-03-31 2008-03-27 3.787 734,789 +4,938 0.89% 2,782,560
2008-03-28 2008-03-26 3.827 729,851 -48,393 0.88% 2,793,421
2008-03-27 2008-03-25 3.848 778,244 -85,923 0.94% 2,994,399
2008-03-26 2008-03-20 7.996 864,167 +5,926 1.04% 6,910,059
2008-03-25 2008-03-19 6.768 858,241 +319,506 1.04% 5,808,956
2008-03-20 2008-03-18 6.517 538,735 +12,706 1.01% 3,510,718
2008-03-19 2008-03-17 7.209 526,029 -14,612 0.99% 3,792,237
2008-03-18 2008-03-14 7.398 540,641 +20,965 1.02% 3,999,698
2008-03-17 2008-03-13 8.343 519,676 +6,988 0.98% 4,335,397
2008-03-14 2008-03-12 9.318 512,688 +4,447 0.96% 4,777,440
2008-03-13 2008-03-11 9.539 508,241 +4,447 0.95% 4,848,001
2008-03-12 2008-03-10 9.633 503,794 +3,812 0.95% 4,853,162
2008-03-11 2008-03-07 9.602 499,982 +73,060 0.94% 4,800,700
2008-03-10 2008-03-06 10.074 426,922 +51,459 0.80% 4,300,796
2008-03-07 2008-03-05 10.074 375,463 +85,130 0.71% 3,782,400
2008-03-06 2008-03-04 10.704 290,333 +64,801 0.55% 3,107,604
2008-03-05 2008-03-03 10.420 225,532 +80,048 0.42% 2,350,101
2008-02-29 2008-02-27 12.057 145,484 -1,271 0.27% 1,754,140
2008-02-28 2008-02-26 12.120 146,755 +5,718 0.28% 1,778,705
2008-02-27 2008-02-25 12.026 141,037 -635 0.26% 1,696,082
2008-02-22 2008-02-20 12.278 141,672 -635 0.27% 1,739,398
2008-02-21 2008-02-19 12.341 142,307 -5,718 0.27% 1,756,154
2008-02-20 2008-02-18 12.561 148,025 -1,271 0.28% 1,859,338
2008-02-18 2008-02-14 12.624 149,296 +14,612 0.28% 1,884,703
2008-02-15 2008-02-13 11.837 134,684 -635 0.25% 1,594,242
2008-02-13 2008-02-11 10.420 135,319 +1,906 0.25% 1,410,058
2008-02-11 2008-02-04 10.168 133,413 +635 0.25% 1,356,598
2008-02-05 2008-02-01 9.759 132,778 +3,177 0.25% 1,295,801
2008-02-04 2008-01-31 9.570 129,601 -15,883 0.24% 1,240,316
2008-02-01 2008-01-30 9.602 145,484 -7,624 0.27% 1,396,900
2008-01-31 2008-01-29 9.602 153,108 -11,435 0.29% 1,470,104
2008-01-30 2008-01-28 9.759 164,543 -1,271 0.31% 1,605,800
2008-01-29 2008-01-25 10.263 165,814 -1,270 0.31% 1,701,724
2008-01-28 2008-01-24 9.444 167,084 +6,353 0.31% 1,577,998
2008-01-25 2008-01-23 9.161 160,731 +21,600 0.30% 1,472,458
2008-01-24 2008-01-22 10.704 139,131 +635 0.26% 1,489,201
2008-01-23 2008-01-21 12.341 138,496 +5,083 0.26% 1,709,124
2008-01-22 2008-01-18 12.309 133,413 +635 0.25% 1,642,197
2008-01-17 2008-01-15 14.261 132,778 -1,271 0.25% 1,893,541
2008-01-15 2008-01-11 14.796 134,049 +636 0.25% 1,983,407
2008-01-14 2008-01-10 14.261 133,413 -47,648 0.25% 1,902,597
2008-01-11 2008-01-09 15.457 181,061 +1,271 0.34% 2,798,703
2008-01-10 2008-01-08 16.528 179,790 -636 0.34% 2,971,496
2008-01-03 2007-12-31 18.416 180,426 -6,353 0.34% 3,322,809
2007-12-28 2007-12-24 18.889 186,779 +6,353 0.35% 3,528,009
2007-12-19 2007-12-17 18.007 180,426 -635 0.34% 3,248,969
2007-12-18 2007-12-14 18.385 181,061 -635 0.34% 3,328,803
2007-12-14 2007-12-12 18.857 181,696 +635 0.34% 3,426,278
2007-12-12 2007-12-10 19.141 181,061 -3,176 0.34% 3,465,603
2007-12-11 2007-12-07 19.487 184,237 +635 0.35% 3,590,194
2007-12-06 2007-12-04 19.833 183,602 +1,271 0.34% 3,641,399
2007-12-05 2007-12-03 19.676 182,331 -11,436 0.34% 3,587,492
2007-12-03 2007-11-29 19.518 193,767 -1,270 0.36% 3,782,003
2007-11-28 2007-11-26 17.881 195,037 +635 0.37% 3,487,512
2007-11-27 2007-11-23 18.416 194,402 -9,530 0.37% 3,580,197
2007-11-26 2007-11-22 18.133 203,932 -1,906 0.38% 3,697,926
2007-11-22 2007-11-20 17.661 205,838 -2,541 0.39% 3,635,288
2007-11-21 2007-11-19 17.535 208,379 +1,906 0.39% 3,653,924
2007-11-19 2007-11-15 18.228 206,473 +18,424 0.39% 3,763,502
2007-11-16 2007-11-14 18.731 188,049 -3,177 0.35% 3,522,397
2007-11-15 2007-11-13 18.322 191,226 +7,624 0.36% 3,503,646
2007-11-14 2007-11-12 18.354 183,602 +20,965 0.34% 3,369,739
2007-11-13 2007-11-09 19.676 162,637 +3,176 0.31% 3,199,998
2007-11-12 2007-11-08 20.589 159,461 +1,271 0.30% 3,283,088
2007-11-09 2007-11-07 20.305 158,190 +1,906 0.30% 3,212,100
2007-11-08 2007-11-06 19.487 156,284 +6,353 0.29% 3,045,478
2007-11-07 2007-11-05 18.259 149,931 +635 0.28% 2,737,599
2007-11-05 2007-11-01 16.937 149,296 +1,906 0.28% 2,528,604
2007-11-02 2007-10-31 17.535 147,390 -635 0.28% 2,584,482
2007-10-31 2007-10-29 18.542 148,025 +3,812 0.28% 2,744,737
2007-10-30 2007-10-26 18.416 144,213 -3,812 0.27% 2,655,893
2007-10-29 2007-10-25 18.259 148,025 -1,906 0.28% 2,702,797
2007-10-25 2007-10-23 18.983 149,931 +2,541 0.28% 2,846,159
2007-10-24 2007-10-22 17.755 147,390 +3,812 0.28% 2,616,962
2007-10-23 2007-10-18 18.889 143,578 +635 0.27% 2,711,999
2007-10-22 2007-10-17 19.329 142,943 -635 0.27% 2,763,005
2007-10-18 2007-10-16 19.455 143,578 -635 0.27% 2,793,359
2007-10-17 2007-10-15 20.305 144,213 -636 0.27% 2,928,293
2007-10-16 2007-10-12 21.092 144,849 +636 0.27% 3,055,207
2007-10-15 2007-10-11 21.565 144,213 -5,718 0.27% 3,109,892
2007-10-12 2007-10-10 21.722 149,931 +635 0.28% 3,256,798
2007-10-11 2007-10-09 21.879 149,296 +1,271 0.28% 3,266,505
2007-10-10 2007-10-08 21.439 148,025 +1,906 0.28% 3,173,456
2007-10-08 2007-10-04 20.935 146,119 -5,718 0.27% 3,058,994
2007-10-05 2007-10-03 21.879 151,837 +635 0.29% 3,322,101
2007-10-04 2007-10-02 21.376 151,202 -2,541 0.28% 3,232,047
2007-10-03 2007-09-28 18.952 153,743 +12,706 0.29% 2,913,682
2007-10-02 2007-09-27 18.794 141,037 -1,270 0.26% 2,650,683
2007-09-28 2007-09-25 16.370 142,307 +1,905 0.27% 2,329,593
2007-09-27 2007-09-24 15.992 140,402 +10,165 0.26% 2,245,367
2007-09-25 2007-09-21 15.300 130,237 +1,271 0.24% 1,992,604
2007-09-20 2007-09-18 17.283 128,966 +5,082 0.24% 2,228,938
2007-09-18 2007-09-14 17.472 123,884 +10,165 0.23% 2,164,505
2007-09-14 2007-09-12 17.944 113,719 -5,718 0.21% 2,040,602
2007-09-13 2007-09-11 17.724 119,437 +3,177 0.22% 2,116,887
2007-09-12 2007-09-10 18.007 116,260 +2,541 0.22% 2,093,518
2007-09-11 2007-09-07 19.203 113,719 +1,906 0.21% 2,183,802
2007-09-07 2007-09-05 19.865 111,813 +1,906 0.21% 2,221,120
2007-09-03 2007-08-30 17.315 109,907 -8,894 0.21% 1,902,998
2007-08-30 2007-08-28 17.976 118,801 -6,353 0.22% 2,135,534
2007-08-29 2007-08-27 18.416 125,154 +10,164 0.24% 2,304,894
2007-08-28 2007-08-24 17.220 114,990 +3,177 0.22% 1,980,148
2007-08-24 2007-08-22 16.685 111,813 -3,177 0.21% 1,865,600
2007-08-23 2007-08-21 15.804 114,990 +3,177 0.22% 1,817,248
2007-08-22 2007-08-20 16.370 111,813 +5,082 0.21% 1,830,400
2007-08-21 2007-08-17 15.615 106,731 +1,906 0.20% 1,666,566
2007-08-20 2007-08-16 17.566 104,825 +17,789 0.20% 1,841,405
2007-08-16 2007-08-14 19.203 87,036 -1,271 0.16% 1,671,395
2007-08-15 2007-08-13 18.889 88,307 +635 0.17% 1,668,003
2007-08-09 2007-08-07 22.037 87,672 -1,905 0.16% 1,932,010
2007-08-08 2007-08-06 21.407 89,577 +1,270 0.17% 1,917,590
2007-08-02 2007-07-31 24.870 88,307 -1,906 0.17% 2,196,203
2007-07-31 2007-07-27 22.352 90,213 -2,541 0.17% 2,016,405
2007-07-30 2007-07-26 23.044 92,754 +1,271 0.17% 2,137,441
2007-07-27 2007-07-25 22.855 91,483 -3,177 0.17% 2,090,872
2007-07-26 2007-07-24 23.107 94,660 -635 0.18% 2,187,323
2007-07-25 2007-07-23 23.139 95,295 +8,259 0.18% 2,204,996
2007-07-24 2007-07-20 23.579 87,036 +635 0.16% 2,052,254
2007-07-23 2007-07-19 23.453 86,401 +635 0.16% 2,026,401
2007-07-16 2007-07-12 24.240 85,766 -635 0.16% 2,079,008
2007-07-13 2007-07-11 24.083 86,401 -1,906 0.16% 2,080,801
2007-07-12 2007-07-10 25.185 88,307 -635 0.17% 2,224,004
2007-07-11 2007-07-09 24.681 88,942 +2,541 0.17% 2,195,196
2007-07-09 2007-07-05 23.453 86,401 +635 0.16% 2,026,401
2007-07-06 2007-07-04 23.548 85,766 +2,542 0.16% 2,019,608
2007-07-05 2007-07-03 22.289 83,224 -636 0.16% 1,854,950
2007-07-04 2007-06-29 21.879 83,860 +636 0.16% 1,834,805
2007-07-03 2007-06-28 22.257 83,224 +1,270 0.16% 1,852,330
2007-06-29 2007-06-27 22.824 81,954 +5,718 0.15% 1,870,503
2007-06-28 2007-06-26 22.950 76,236 +1,270 0.14% 1,749,597
2007-06-27 2007-06-25 22.352 74,966 -635 0.14% 1,675,610
2007-06-26 2007-06-22 23.768 75,601 0.14% 1,796,904

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top