History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-12-13 2016-12-09 1.660 0 +0
2016-12-12 2016-12-08 1.660 0 -13,000
2016-12-01 2016-11-29 1.660 13,000 -294,000 0.00% 21,580
2016-11-30 2016-11-28 1.670 307,000 -19,000 0.06% 512,690
2016-11-29 2016-11-25 1.670 326,000 -30,000 0.07% 544,420
2016-11-28 2016-11-24 1.670 356,000 -6,000 0.07% 594,520
2016-11-25 2016-11-23 1.660 362,000 -6,000 0.07% 600,920
2016-11-23 2016-11-21 1.660 368,000 -66,000 0.07% 610,880
2016-11-22 2016-11-18 1.660 434,000 -3,000 0.09% 720,440
2016-11-21 2016-11-17 1.660 437,000 -68,000 0.09% 725,420
2016-11-18 2016-11-16 1.660 505,000 -36,000 0.10% 838,300
2016-11-17 2016-11-15 1.660 541,000 -61,000 0.11% 898,060
2016-11-15 2016-11-11 1.670 602,000 -109,000 0.12% 1,005,340
2016-11-11 2016-11-09 1.660 711,000 -13,000 0.14% 1,180,260
2016-11-10 2016-11-08 1.660 724,000 -36,000 0.15% 1,201,840
2016-10-12 2016-10-07 2.358 760,000 +137,879 0.15% 1,791,882
2016-09-09 2016-09-07 2.236 622,121 -36,837 0.15% 1,390,799
2016-05-31 2016-05-27 2.065 658,958 -8,185 0.16% 1,360,451
2016-05-30 2016-05-26 2.040 667,143 -52,390 0.16% 1,361,049
2016-05-24 2016-05-20 2.003 719,533 -24,557 0.18% 1,441,561
2016-05-03 2016-04-28 2.089 744,090 -3,274 0.18% 1,554,390
2016-04-27 2016-04-25 2.089 747,364 -18,828 0.18% 1,561,229
2016-04-11 2016-04-07 2.150 766,192 -36,017 0.19% 1,647,361
2016-03-22 2016-03-18 2.065 802,209 -16,372 0.20% 1,656,200
2016-02-18 2016-02-16 2.089 818,581 -28,650 0.20% 1,710,000
2016-02-17 2016-02-15 2.077 847,231 -43,385 0.21% 1,759,500
2016-02-12 2016-02-05 2.089 890,616 -6,549 0.22% 1,860,480
2016-02-11 2016-02-04 2.077 897,165 -70,398 0.22% 1,863,201
2016-02-05 2016-02-03 2.040 967,563 -36,017 0.24% 1,973,941
2016-02-02 2016-01-29 1.283 1,003,580 -9,823 0.25% 1,287,300
2016-01-29 2016-01-27 1.319 1,013,403 +4,911 0.25% 1,337,040
2016-01-04 2015-12-29 1.405 1,008,492 +4,912 0.25% 1,416,801
2015-12-14 2015-12-10 1.827 1,003,580 +111,313 0.25% 1,834,000
2015-11-02 2015-10-29 1.924 892,267 +32,750 0.25% 1,716,400
2015-08-28 2015-08-26 1.731 859,517 -6,550 0.24% 1,488,061
2015-08-11 2015-08-07 1.759 866,067 -14,555 0.24% 1,523,201
2015-08-04 2015-07-31 1.663 880,622 +21,833 0.24% 1,464,099
2015-07-29 2015-07-27 1.580 858,789 +29,112 0.24% 1,357,000
2015-07-27 2015-07-23 1.704 829,677 +7,278 0.23% 1,413,600
2015-07-24 2015-07-22 1.649 822,399 +4,366 0.23% 1,355,999
2015-07-15 2015-07-13 1.786 818,033 -4,366 0.23% 1,461,201
2015-07-13 2015-07-09 1.718 822,399 -2,184 0.23% 1,412,499
2015-07-09 2015-07-07 1.690 824,583 +21,834 0.23% 1,393,590
2015-07-06 2015-07-02 2.733 802,749 +5,822 0.22% 2,194,100
2015-07-03 2015-06-30 2.749 796,927 +91,828 0.22% 2,190,563
2015-06-11 2015-06-09 2.764 705,099 -6,439 0.22% 1,949,100
2015-06-09 2015-06-05 2.904 711,538 -19,318 0.22% 2,066,349
2015-06-05 2015-06-03 2.811 730,856 +12,878 0.23% 2,054,349
2015-05-28 2015-05-26 2.811 717,978 +5,152 0.22% 2,018,151
2015-05-11 2015-05-07 2.625 712,826 -8,371 0.22% 1,870,829
2015-04-30 2015-04-28 2.702 721,197 -12,879 0.23% 1,948,799
2015-04-29 2015-04-27 2.671 734,076 +11,591 0.23% 1,960,800
2015-04-21 2015-04-17 2.687 722,485 +7,727 0.23% 1,941,060
2015-04-13 2015-04-09 2.547 714,758 -1,932 0.22% 1,820,400
2015-04-10 2015-04-08 2.656 716,690 -7,727 0.22% 1,903,230
2015-03-31 2015-03-27 2.361 724,417 -14,166 0.23% 1,710,000
2015-03-27 2015-03-25 2.298 738,583 +32,196 0.23% 1,697,559
2015-03-26 2015-03-24 2.205 706,387 +4,507 0.22% 1,557,740
2015-03-23 2015-03-19 1.988 701,880 +13,523 0.22% 1,395,201
2015-03-20 2015-03-18 1.988 688,357 -48,295 0.21% 1,368,320
2015-03-16 2015-03-12 1.988 736,652 -21,249 0.23% 1,464,321
2015-03-12 2015-03-10 2.003 757,901 -1,288 0.24% 1,518,330
2015-02-27 2015-02-25 1.895 759,189 -6,439 0.24% 1,438,380
2015-01-08 2015-01-06 2.019 765,628 -12,235 0.24% 1,545,700
2014-12-30 2014-12-24 1.972 777,863 +6,439 0.24% 1,534,160
2014-12-22 2014-12-18 1.972 771,424 -4,507 0.24% 1,521,461
2014-12-19 2014-12-17 1.988 775,931 +12,235 0.24% 1,542,400
2014-11-21 2014-11-19 2.438 763,696 -644 0.24% 1,862,019
2014-10-13 2014-10-09 2.345 764,340 -6,440 0.24% 1,792,369
2014-09-18 2014-09-16 2.485 770,780 -9,659 0.24% 1,915,201
2014-09-12 2014-09-10 2.609 780,439 +14,167 0.24% 2,036,161
2014-09-11 2014-09-08 2.671 766,272 -32,196 0.24% 2,046,800
2014-09-02 2014-08-29 2.562 798,468 -8,371 0.25% 2,045,999
2014-08-29 2014-08-27 2.687 806,839 +12,878 0.25% 2,167,689
2014-08-20 2014-08-18 3.013 793,961 -644 0.25% 2,392,020
2014-08-19 2014-08-15 3.090 794,605 -644 0.25% 2,455,660
2014-08-13 2014-08-11 2.780 795,249 +6,439 0.25% 2,210,650
2014-07-24 2014-07-22 2.733 788,810 -643 0.25% 2,156,001
2014-07-16 2014-07-14 2.733 789,453 -644 0.25% 2,157,759
2014-07-15 2014-07-11 2.656 790,097 -19,318 0.25% 2,098,169
2014-07-10 2014-07-08 2.671 809,415 -9,015 0.25% 2,162,039
2014-07-08 2014-07-04 2.547 818,430 -12,879 0.26% 2,084,440
2014-07-07 2014-07-03 2.562 831,309 +12,879 0.26% 2,130,151
2014-07-03 2014-06-30 2.500 818,430 +8,371 0.26% 2,046,310
2014-06-30 2014-06-26 2.609 810,059 -3,220 0.25% 2,113,440
2014-06-13 2014-06-11 2.547 813,279 -1,288 0.25% 2,071,321
2014-06-09 2014-06-05 2.609 814,567 -9,658 0.25% 2,125,201
2014-06-06 2014-06-04 2.671 824,225 -7,084 0.26% 2,201,599
2014-05-28 2014-05-26 3.239 831,309 -3,219 0.26% 2,692,516
2014-05-27 2014-05-23 3.013 834,528 +96,015 0.26% 2,514,027
2014-05-26 2014-05-22 2.978 738,513 -3,446 0.26% 2,199,060
2014-05-07 2014-05-02 2.647 741,959 -574 0.26% 1,963,841
2014-04-23 2014-04-17 2.525 742,533 +11,486 0.26% 1,874,850
2014-04-07 2014-04-03 2.664 731,047 +63,169 0.26% 1,947,689
2014-03-28 2014-03-26 2.595 667,878 -12,634 0.23% 1,732,871
2014-03-27 2014-03-25 2.560 680,512 +8,615 0.24% 1,741,951
2014-03-26 2014-03-24 2.577 671,897 -1,149 0.24% 1,731,599
2014-03-20 2014-03-18 2.438 673,046 -1,149 0.24% 1,640,800
2014-03-18 2014-03-14 2.368 674,195 -1,148 0.24% 1,596,641
2014-03-06 2014-03-04 2.386 675,343 +11,485 0.24% 1,611,120
2014-03-04 2014-02-28 2.403 663,858 -6,891 0.23% 1,595,281
2014-02-25 2014-02-21 2.438 670,749 +4,594 0.23% 1,635,200
2014-02-21 2014-02-19 2.647 666,155 -21,248 0.23% 1,763,201
2014-02-20 2014-02-18 2.299 687,403 -1,148 0.24% 1,580,040
2014-01-23 2014-01-21 2.281 688,551 -8,614 0.24% 1,570,689
2014-01-16 2014-01-14 2.246 697,165 -5,743 0.24% 1,566,059
2014-01-09 2014-01-07 2.159 702,908 -1,149 0.25% 1,517,760
2013-12-30 2013-12-24 2.142 704,057 -22,971 0.25% 1,507,981
2013-12-23 2013-12-19 2.142 727,028 -2,871 0.25% 1,557,181
2013-12-18 2013-12-16 2.211 729,899 -5,168 0.26% 1,614,170
2013-12-16 2013-12-12 2.159 735,067 -2,872 0.26% 1,587,199
2013-12-11 2013-12-09 2.229 737,939 -1,148 0.26% 1,644,801
2013-12-10 2013-12-06 2.299 739,087 -3,446 0.26% 1,698,839
2013-12-05 2013-12-03 2.229 742,533 -2,871 0.26% 1,655,040
2013-11-28 2013-11-26 2.090 745,404 -2,297 0.26% 1,557,600
2013-11-26 2013-11-22 2.107 747,701 -10,337 0.26% 1,575,419
2013-10-23 2013-10-21 2.090 758,038 +2,871 0.27% 1,584,000
2013-09-26 2013-09-24 2.316 755,167 -1,148 0.26% 1,748,950
2013-09-23 2013-09-18 2.473 756,315 -1,149 0.26% 1,870,139
2013-09-17 2013-09-13 2.246 757,464 -4,020 0.27% 1,701,510
2013-09-09 2013-09-05 2.159 761,484 -1,723 0.27% 1,644,240
2013-09-06 2013-09-04 2.159 763,207 -19,525 0.27% 1,647,961
2013-08-27 2013-08-23 2.159 782,732 -3,445 0.27% 1,690,120
2013-08-26 2013-08-22 2.229 786,177 -1,723 0.28% 1,752,319
2013-07-29 2013-07-25 2.194 787,900 -9,189 0.28% 1,728,719
2013-07-25 2013-07-23 2.229 797,089 -1,722 0.28% 1,776,641
2013-07-09 2013-07-05 2.264 798,811 -4,020 0.28% 1,808,299
2013-06-14 2013-06-11 2.716 802,831 -11,486 0.28% 2,180,879
2013-06-13 2013-06-10 2.751 814,317 -1,148 0.28% 2,240,441
2013-05-29 2013-05-27 2.804 815,465 +6,891 0.29% 2,286,199
2013-05-27 2013-05-23 2.925 808,574 -5,743 0.28% 2,365,089
2013-05-24 2013-05-22 2.979 814,317 +18,149 0.28% 2,425,458
2013-05-15 2013-05-13 2.640 796,168 -4,485 0.29% 2,101,601
2013-05-09 2013-05-07 2.854 800,653 -4,486 0.29% 2,284,800
2013-04-18 2013-04-16 2.408 805,139 -1,682 0.29% 1,938,601
2013-04-10 2013-04-08 2.354 806,821 -2,242 0.29% 1,899,481
2013-04-09 2013-04-05 2.372 809,063 +3,924 0.29% 1,919,189
2013-03-21 2013-03-19 2.336 805,139 -2,242 0.29% 1,881,161
2013-03-14 2013-03-12 2.372 807,381 -28,595 0.29% 1,915,199
2013-03-13 2013-03-11 2.390 835,976 -11,214 0.30% 1,997,940
2013-03-08 2013-03-06 2.426 847,190 -28,034 0.30% 2,054,961
2013-03-01 2013-02-27 2.354 875,224 -5,046 0.31% 2,060,521
2013-02-28 2013-02-26 2.372 880,270 -5,607 0.32% 2,088,100
2013-02-15 2013-02-08 2.479 885,877 -6,167 0.32% 2,196,201
2013-01-31 2013-01-29 2.426 892,044 -5,607 0.32% 2,163,760
2012-12-19 2012-12-17 2.461 897,651 -33,641 0.32% 2,209,380
2012-12-18 2012-12-14 2.461 931,292 -4,485 0.33% 2,292,180
2012-12-07 2012-12-05 2.408 935,777 +2,242 0.34% 2,253,149
2012-11-15 2012-11-13 2.176 933,535 +2,804 0.33% 2,031,301
2012-11-12 2012-11-08 2.372 930,731 +4,485 0.33% 2,207,800
2012-11-02 2012-10-31 2.479 926,246 -2,242 0.33% 2,296,281
2012-10-29 2012-10-25 2.408 928,488 +11,213 0.33% 2,235,599
2012-10-26 2012-10-24 2.586 917,275 +2,804 0.33% 2,372,200
2012-10-25 2012-10-22 2.515 914,471 -2,804 0.33% 2,299,709
2012-10-09 2012-10-05 1.980 917,275 +11,214 0.33% 1,815,960
2012-10-03 2012-09-27 1.873 906,061 -11,775 0.32% 1,696,800
2012-09-26 2012-09-24 1.891 917,836 +3,925 0.33% 1,735,221
2012-09-20 2012-09-18 1.891 913,911 -19,624 0.33% 1,727,800
2012-09-17 2012-09-13 1.908 933,535 -3,364 0.33% 1,781,551
2012-09-12 2012-09-10 1.891 936,899 -1,121 0.34% 1,771,261
2012-08-31 2012-08-29 1.641 938,020 +3,925 0.34% 1,539,160
2012-08-29 2012-08-27 1.712 934,095 -6,728 0.33% 1,599,360
2012-08-03 2012-08-01 1.784 940,823 +23,548 0.34% 1,677,999
2012-08-02 2012-07-31 1.837 917,275 +4,486 0.33% 1,685,080
2012-08-01 2012-07-30 1.784 912,789 -28,034 0.33% 1,627,999
2012-07-23 2012-07-19 1.944 940,823 -34,763 0.34% 1,829,019
2012-07-19 2012-07-17 1.962 975,586 -5,046 0.35% 1,914,001
2012-07-12 2012-07-10 2.015 980,632 +3,364 0.35% 1,976,370
2012-07-11 2012-07-09 2.051 977,268 -12,335 0.35% 2,004,451
2012-07-04 2012-06-29 2.087 989,603 -11,213 0.35% 2,065,051
2012-07-03 2012-06-28 2.105 1,000,816 +3,364 0.36% 2,106,299
2012-05-31 2012-05-29 2.158 997,452 -2,804 0.36% 2,152,589
2012-05-24 2012-05-22 2.030 1,000,256 +33,447 0.36% 2,030,291
2012-05-21 2012-05-17 2.122 966,809 -2,167 0.36% 2,051,601
2012-05-18 2012-05-16 2.122 968,976 -1,084 0.36% 2,056,199
2012-05-17 2012-05-15 2.196 970,060 +3,251 0.36% 2,130,100
2012-05-15 2012-05-11 2.417 966,809 -1,625 0.36% 2,337,041
2012-05-11 2012-05-09 2.417 968,434 -10,839 0.36% 2,340,969
2012-04-03 2012-03-30 2.454 979,273 -5,419 0.36% 2,403,310
2012-03-29 2012-03-27 2.546 984,692 +10,838 0.37% 2,507,459
2012-03-27 2012-03-23 2.694 973,854 -21,677 0.36% 2,623,621
2012-03-20 2012-03-16 2.989 995,531 +2,168 0.37% 2,975,940
2012-03-07 2012-03-05 3.008 993,363 -8,671 0.37% 2,987,789
2012-02-28 2012-02-24 3.266 1,002,034 -2,168 0.37% 3,272,729
2012-02-24 2012-02-22 3.192 1,004,202 +3,252 0.37% 3,205,690
2012-02-13 2012-02-09 3.248 1,000,950 +3,251 0.37% 3,250,719
2012-01-06 2012-01-04 2.399 997,699 -7,587 0.37% 2,393,301
2011-12-01 2011-11-29 2.768 1,005,286 +21,678 0.37% 2,782,501
2011-11-24 2011-11-22 2.602 983,608 -17,884 0.36% 2,559,149
2011-11-21 2011-11-17 2.768 1,001,492 +2,167 0.37% 2,771,999
2011-11-11 2011-11-09 3.082 999,325 +2,710 0.37% 3,079,481
2011-11-08 2011-11-04 2.713 996,615 +10,839 0.37% 2,703,330
2011-11-04 2011-11-02 2.620 985,776 -15,174 0.37% 2,582,979
2011-10-31 2011-10-27 2.731 1,000,950 +9,754 0.37% 2,733,559
2011-10-26 2011-10-24 2.620 991,196 +8,671 0.37% 2,597,181
2011-10-21 2011-10-19 2.491 982,525 +10,839 0.36% 2,447,551
2011-10-20 2011-10-18 2.380 971,686 -10,839 0.36% 2,312,970
2011-10-19 2011-10-17 2.676 982,525 +10,839 0.36% 2,628,851
2011-10-17 2011-10-13 2.731 971,686 -13,006 0.36% 2,653,640
2011-10-13 2011-10-11 2.177 984,692 -3,252 0.37% 2,144,059
2011-10-10 2011-10-06 1.938 987,944 +10,839 0.37% 1,914,150
2011-10-07 2011-10-04 1.938 977,105 +4,335 0.36% 1,893,149
2011-09-28 2011-09-26 2.325 972,770 -542 0.36% 2,261,700
2011-09-16 2011-09-14 2.657 973,312 +12,465 0.36% 2,586,241
2011-09-09 2011-09-07 2.952 960,847 +6,503 0.36% 2,836,799
2011-09-07 2011-09-05 3.100 954,344 -6,503 0.35% 2,958,480
2011-09-06 2011-09-02 3.192 960,847 +2,167 0.36% 3,067,289
2011-08-31 2011-08-29 3.118 958,680 +6,504 0.36% 2,989,611
2011-08-25 2011-08-23 3.137 952,176 -542 0.35% 2,986,899
2011-08-23 2011-08-19 3.321 952,718 +2,167 0.35% 3,164,399
2011-08-18 2011-08-16 3.321 950,551 +5,962 0.35% 3,157,201
2011-08-12 2011-08-10 3.543 944,589 +2,167 0.35% 3,346,559
2011-08-11 2011-08-09 3.690 942,422 +1,626 0.35% 3,478,002
2011-08-04 2011-08-02 4.410 940,796 -3,251 0.35% 4,149,041
2011-08-03 2011-08-01 4.447 944,047 -542 0.35% 4,198,218
2011-07-28 2011-07-26 4.650 944,589 -1,626 0.35% 4,392,359
2011-07-27 2011-07-25 4.613 946,215 -2,168 0.35% 4,365,000
2011-07-25 2011-07-21 4.595 948,383 +1,626 0.35% 4,357,501
2011-07-11 2011-07-07 5.074 946,757 -542 0.35% 4,804,250
2011-07-07 2011-07-05 5.056 947,299 -62,864 0.35% 4,789,520
2011-06-13 2011-06-09 4.890 1,010,163 +1,626 0.37% 4,939,599
2011-06-09 2011-06-07 5.351 1,008,537 -7,587 0.37% 5,396,898
2011-06-08 2011-06-03 5.720 1,016,124 -8,129 0.38% 5,812,497
2011-06-07 2011-06-02 5.554 1,024,253 +1,083 0.38% 5,688,898
2011-05-27 2011-05-25 5.480 1,023,170 -4,335 0.38% 5,607,362
2011-05-25 2011-05-23 5.462 1,027,505 -5,419 0.38% 5,612,160
2011-05-20 2011-05-18 5.370 1,032,924 -15,174 0.38% 5,546,458
2011-05-18 2011-05-16 5.222 1,048,098 -6,504 0.39% 5,473,217
2011-05-13 2011-05-11 5.407 1,054,602 -3,251 0.39% 5,701,782
2011-05-12 2011-05-09 5.443 1,057,853 -5,420 0.39% 5,758,398
2011-05-11 2011-05-06 5.407 1,063,273 -3,251 0.39% 5,748,662
2011-04-29 2011-04-27 5.734 1,066,524 -16,258 0.40% 6,115,806
2011-04-28 2011-04-26 5.734 1,082,782 +14,716 0.40% 6,209,035
2011-04-20 2011-04-18 5.585 1,068,066 +1,606 0.40% 5,965,048
2011-04-13 2011-04-11 5.585 1,066,460 -3,748 0.40% 5,956,079
2011-04-12 2011-04-08 5.379 1,070,208 +8,031 0.40% 5,757,121
2011-04-08 2011-04-06 4.688 1,062,177 +2,141 0.40% 4,979,839
2011-04-04 2011-03-31 4.707 1,060,036 +4,819 0.40% 4,989,601
2011-03-29 2011-03-25 4.819 1,055,217 +11,242 0.65% 5,085,178
2011-03-18 2011-03-16 5.361 1,043,975 -3,747 0.65% 5,596,502
2011-03-17 2011-03-15 5.323 1,047,722 -7,495 0.65% 5,577,449
2011-03-14 2011-03-10 5.846 1,055,217 -536 0.65% 6,169,228
2011-03-01 2011-02-25 5.753 1,055,753 +5,354 0.65% 6,073,761
2011-02-28 2011-02-24 5.697 1,050,399 +1,071 0.65% 5,984,100
2011-02-25 2011-02-23 5.865 1,049,328 +3,212 0.65% 6,154,398
2011-02-24 2011-02-22 5.940 1,046,116 +3,212 0.65% 6,213,719
2011-02-23 2011-02-21 6.500 1,042,904 +1,071 0.65% 6,779,041
2011-02-17 2011-02-15 6.780 1,041,833 -3,212 0.65% 7,063,979
2011-02-16 2011-02-14 6.818 1,045,045 -5,354 0.65% 7,124,798
2011-02-11 2011-02-09 6.948 1,050,399 -1,606 0.65% 7,298,640
2011-02-08 2011-02-02 6.780 1,052,005 -1,071 0.65% 7,132,949
2011-02-07 2011-01-31 6.538 1,053,076 +2,142 0.65% 6,884,501
2011-01-31 2011-01-27 6.874 1,050,934 -5,354 0.65% 7,223,837
2011-01-26 2011-01-24 7.154 1,056,288 +1,606 0.65% 7,556,589
2011-01-24 2011-01-20 6.948 1,054,682 -6,424 0.65% 7,328,400
2011-01-21 2011-01-19 7.173 1,061,106 -1,071 0.66% 7,610,876
2011-01-20 2011-01-18 7.098 1,062,177 -5,354 0.66% 7,539,198
2011-01-18 2011-01-14 6.108 1,067,531 -4,283 0.66% 6,520,380
2011-01-06 2011-01-04 6.444 1,071,814 -1,606 0.66% 6,906,901
2011-01-04 2010-12-31 6.351 1,073,420 -3,212 0.66% 6,817,000
2010-12-30 2010-12-28 6.145 1,076,632 -2,142 0.67% 6,616,188
2010-12-21 2010-12-17 6.257 1,078,774 -4,283 0.67% 6,750,252
2010-12-10 2010-12-08 6.369 1,083,057 -5,353 0.67% 6,898,432
2010-12-06 2010-12-02 6.332 1,088,410 -7,496 0.67% 6,891,867
2010-12-02 2010-11-30 6.220 1,095,906 -8,030 0.68% 6,816,512
2010-12-01 2010-11-29 6.239 1,103,936 +3,212 0.68% 6,887,079
2010-11-23 2010-11-19 6.463 1,100,724 -6,424 0.68% 7,113,760
2010-11-18 2010-11-16 6.481 1,107,148 -1,071 0.69% 7,175,957
2010-11-16 2010-11-12 6.650 1,108,219 +1,071 0.69% 7,369,199
2010-11-12 2010-11-10 6.911 1,107,148 +18,202 0.69% 7,651,597
2010-11-09 2010-11-05 6.855 1,088,946 -33,193 0.67% 7,464,781
2010-11-08 2010-11-04 6.407 1,122,139 +6,425 0.69% 7,189,281
2010-11-05 2010-11-03 6.127 1,115,714 +1,070 0.69% 6,835,518
2010-11-03 2010-11-01 6.351 1,114,644 -1,606 0.69% 7,078,802
2010-10-27 2010-10-25 6.706 1,116,250 -21,415 0.69% 7,485,152
2010-10-26 2010-10-22 6.668 1,137,665 -2,141 0.70% 7,586,252
2010-10-25 2010-10-21 6.892 1,139,806 -5,354 0.71% 7,856,009
2010-10-22 2010-10-20 6.911 1,145,160 -3,747 0.71% 7,914,301
2010-10-21 2010-10-19 7.042 1,148,907 +9,101 0.71% 8,090,417
2010-10-11 2010-10-07 6.892 1,139,806 -4,283 0.71% 7,856,009
2010-10-08 2010-10-06 6.911 1,144,089 +9,101 0.71% 7,906,899
2010-10-07 2010-10-05 6.930 1,134,988 -7,495 0.70% 7,865,202
2010-10-06 2010-10-04 6.650 1,142,483 -42,830 0.71% 7,597,040
2010-10-04 2010-09-29 6.650 1,185,313 -535 0.73% 7,881,842
2010-09-30 2010-09-28 6.911 1,185,848 -8,031 0.73% 8,195,500
2010-09-29 2010-09-27 6.986 1,193,879 -1,606 0.74% 8,340,202
2010-09-28 2010-09-24 7.173 1,195,485 +536 0.74% 8,574,722
2010-09-24 2010-09-21 7.154 1,194,949 +1,070 0.74% 8,548,557
2010-09-21 2010-09-17 6.668 1,193,879 -2,677 0.74% 7,961,102
2010-09-20 2010-09-16 6.332 1,196,556 -74,416 0.74% 7,576,653
2010-09-16 2010-09-14 5.435 1,270,972 -16,061 0.79% 6,908,339
2010-09-13 2010-09-09 5.454 1,287,033 -30,516 0.80% 7,019,678
2010-09-08 2010-09-06 5.417 1,317,549 -10,708 0.82% 7,136,897
2010-09-06 2010-09-02 5.118 1,328,257 +9,101 0.82% 6,797,940
2010-09-02 2010-08-31 4.875 1,319,156 +1,607 0.82% 6,431,042
2010-09-01 2010-08-30 4.707 1,317,549 +24,091 0.82% 6,201,718
2010-08-31 2010-08-27 5.025 1,293,458 +22,486 0.80% 6,499,041
2010-08-30 2010-08-26 5.977 1,270,972 -14,991 0.79% 7,596,799
2010-08-27 2010-08-25 5.884 1,285,963 +1,607 0.80% 7,566,303
2010-08-26 2010-08-24 6.089 1,284,356 +3,212 0.80% 7,820,737
2010-08-13 2010-08-11 6.164 1,281,144 -6,960 0.79% 7,896,899
2010-08-09 2010-08-05 6.425 1,288,104 +9,637 0.80% 8,276,640
2010-08-04 2010-08-02 5.790 1,278,467 -1,071 0.79% 7,402,798
2010-07-27 2010-07-23 5.566 1,279,538 -3,748 0.79% 7,122,199
2010-07-20 2010-07-16 5.230 1,283,286 -2,141 0.79% 6,711,602
2010-07-15 2010-07-13 5.342 1,285,427 -4,819 0.80% 6,866,859
2010-07-13 2010-07-09 5.323 1,290,246 +1,607 0.80% 6,868,502
2010-07-12 2010-07-08 5.342 1,288,639 +3,747 0.80% 6,884,018
2010-07-07 2010-07-05 4.763 1,284,892 +6,425 0.80% 6,120,001
2010-07-06 2010-07-02 4.912 1,278,467 -10,708 0.79% 6,280,438
2010-06-30 2010-06-28 5.417 1,289,175 -10,707 0.80% 6,983,201
2010-06-29 2010-06-25 5.323 1,299,882 +16,596 0.80% 6,919,799
2010-06-22 2010-06-18 5.193 1,283,286 +3,213 0.79% 6,663,662
2010-06-17 2010-06-14 5.267 1,280,073 +1,606 0.79% 6,742,618
2010-06-11 2010-06-09 5.510 1,278,467 +3,212 0.79% 7,044,598
2010-06-10 2010-06-08 5.230 1,275,255 +2,677 0.79% 6,669,599
2010-06-09 2010-06-07 5.174 1,272,578 -12,314 0.79% 6,584,289
2010-06-03 2010-06-01 5.323 1,284,892 +536 0.80% 6,840,001
2010-06-01 2010-05-28 5.585 1,284,356 +3,747 0.80% 7,173,008
2010-05-28 2010-05-26 4.707 1,280,609 +4,819 0.79% 6,027,841
2010-05-27 2010-05-25 4.931 1,275,790 -3,213 0.79% 6,291,118
2010-05-26 2010-05-24 5.361 1,279,003 -67,992 0.79% 6,856,431
2010-05-25 2010-05-20 5.342 1,346,995 +2,677 0.83% 7,195,760
2010-05-18 2010-05-14 6.239 1,344,318 -1,606 0.83% 8,386,740
2010-05-17 2010-05-13 6.313 1,345,924 +12,849 0.83% 8,497,319
2010-05-13 2010-05-11 6.556 1,333,075 +3,747 0.83% 8,739,898
2010-05-12 2010-05-10 6.575 1,329,328 -8,030 0.82% 8,740,162
2010-05-10 2010-05-06 6.295 1,337,358 -6,960 0.83% 8,418,259
2010-05-04 2010-04-30 7.247 1,344,318 -7,495 0.83% 9,742,680
2010-05-03 2010-04-29 7.229 1,351,813 +2,677 0.84% 9,771,748
2010-04-30 2010-04-28 7.766 1,349,136 +2,141 0.84% 10,477,817
2010-04-29 2010-04-27 7.785 1,346,995 +18,746 0.83% 10,486,705
2010-04-28 2010-04-26 7.956 1,328,249 -3,167 0.83% 10,567,202
2010-04-27 2010-04-23 7.804 1,331,416 +3,167 0.84% 10,390,638
2010-04-23 2010-04-21 8.088 1,328,249 -22,172 0.83% 10,743,322
2010-04-22 2010-04-20 7.653 1,350,421 +1,055 0.85% 10,334,317
2010-04-20 2010-04-16 7.804 1,349,366 -1,055 0.85% 10,530,724
2010-04-16 2010-04-14 8.145 1,350,421 -5,280 0.85% 10,999,397
2010-04-15 2010-04-13 8.202 1,355,701 +2,112 0.85% 11,119,444
2010-04-14 2010-04-12 8.145 1,353,589 +12,670 0.85% 11,025,201
2010-04-13 2010-04-09 8.429 1,340,919 -19,533 0.84% 11,303,002
2010-04-12 2010-04-08 8.013 1,360,452 +2,112 0.85% 10,900,711
2010-04-09 2010-04-07 8.088 1,358,340 -38,010 0.85% 10,986,709
2010-04-08 2010-04-01 7.615 1,396,350 -10,559 0.88% 10,632,896
2010-04-07 2010-03-31 7.084 1,406,909 -15,838 0.88% 9,967,101
2010-03-26 2010-03-24 7.425 1,422,747 -7,918 0.89% 10,564,404
2010-03-25 2010-03-23 7.406 1,430,665 -1,056 0.90% 10,596,098
2010-03-23 2010-03-19 7.653 1,431,721 +21,117 0.90% 10,956,479
2010-03-19 2010-03-17 7.501 1,410,604 -5,280 0.89% 10,581,117
2010-03-17 2010-03-15 7.331 1,415,884 +15,838 0.89% 10,379,343
2010-03-11 2010-03-09 7.804 1,400,046 -1,584 0.88% 10,926,241
2010-03-08 2010-03-04 7.823 1,401,630 -15,837 0.88% 10,965,152
2010-02-25 2010-02-23 7.482 1,417,467 -1,056 0.89% 10,605,748
2010-02-22 2010-02-18 7.482 1,418,523 +5,279 0.89% 10,613,649
2010-02-10 2010-02-08 7.387 1,413,244 -1,584 0.89% 10,440,300
2010-02-02 2010-01-29 7.444 1,414,828 -13,198 0.89% 10,532,402
2010-01-29 2010-01-27 7.482 1,428,026 -1,056 0.90% 10,684,752
2010-01-28 2010-01-26 7.444 1,429,082 +2,640 0.90% 10,638,513
2010-01-27 2010-01-25 7.312 1,426,442 -8,447 0.90% 10,429,720
2010-01-26 2010-01-22 7.217 1,434,889 -5,807 0.90% 10,355,582
2010-01-21 2010-01-19 7.615 1,440,696 +1,056 0.90% 10,970,581
2010-01-20 2010-01-18 7.615 1,439,640 +1,056 0.90% 10,962,540
2010-01-19 2010-01-15 7.728 1,438,584 -4,751 0.90% 11,117,999
2010-01-15 2010-01-13 7.861 1,443,335 -1,056 0.91% 11,346,097
2010-01-14 2010-01-12 8.316 1,444,391 -1,584 0.91% 12,011,038
2010-01-12 2010-01-08 7.918 1,445,975 +1,056 0.91% 11,449,020
2010-01-11 2010-01-07 7.709 1,444,919 +3,167 0.91% 11,139,589
2010-01-07 2010-01-05 7.766 1,441,752 -8,974 0.91% 11,197,103
2010-01-04 2009-12-29 7.880 1,450,726 +2,111 0.91% 11,431,678
2009-12-28 2009-12-22 6.819 1,448,615 +2,640 0.91% 9,878,403
2009-12-23 2009-12-21 6.592 1,445,975 +1,056 0.91% 9,531,720
2009-12-22 2009-12-18 6.592 1,444,919 -3,696 0.91% 9,524,759
2009-12-21 2009-12-17 7.179 1,448,615 -15,309 0.91% 10,399,763
2009-12-17 2009-12-15 7.577 1,463,924 -3,696 0.92% 11,091,997
2009-12-11 2009-12-09 7.482 1,467,620 +4,224 0.92% 10,981,002
2009-12-10 2009-12-08 7.861 1,463,396 +10,030 1.10% 11,503,797
2009-12-08 2009-12-04 8.032 1,453,366 +5,807 1.10% 11,672,721
2009-12-07 2009-12-03 8.619 1,447,559 -3,167 1.09% 12,476,102
2009-12-03 2009-12-01 8.713 1,450,726 -13,198 1.09% 12,640,797
2009-12-02 2009-11-30 8.486 1,463,924 -2,640 1.10% 12,423,037
2009-12-01 2009-11-27 8.543 1,466,564 -4,223 1.11% 12,528,781
2009-11-30 2009-11-26 8.922 1,470,787 +14,781 1.11% 13,122,057
2009-11-27 2009-11-25 9.244 1,456,006 -19,005 1.10% 13,459,044
2009-11-26 2009-11-24 8.448 1,475,011 +1,056 1.11% 12,461,243
2009-11-23 2009-11-19 8.524 1,473,955 -7,919 1.11% 12,564,001
2009-11-20 2009-11-18 8.429 1,481,874 -2,111 1.12% 12,491,153
2009-11-19 2009-11-17 8.600 1,483,985 +6,863 1.12% 12,761,937
2009-11-18 2009-11-16 8.865 1,477,122 -64,407 1.11% 13,094,637
2009-11-17 2009-11-13 8.467 1,541,529 -6,335 1.16% 13,052,403
2009-11-13 2009-11-11 7.596 1,547,864 -6,335 1.17% 11,757,322
2009-11-12 2009-11-10 7.103 1,554,199 -1,584 1.17% 11,040,002
2009-11-10 2009-11-06 6.838 1,555,783 +5,280 1.17% 10,638,673
2009-11-09 2009-11-05 7.255 1,550,503 -4,224 1.17% 11,248,708
2009-11-03 2009-10-30 6.649 1,554,727 +5,279 1.17% 10,336,952
2009-11-02 2009-10-29 5.967 1,549,448 +1,584 1.17% 9,245,253
2009-10-30 2009-10-28 6.099 1,547,864 -5,807 1.17% 9,441,042
2009-10-29 2009-10-27 6.251 1,553,671 -31,675 1.17% 9,711,901
2009-10-27 2009-10-22 5.550 1,585,346 +7,919 1.19% 8,798,789
2009-10-23 2009-10-21 5.626 1,577,427 +5,279 1.19% 8,874,358
2009-10-21 2009-10-19 5.531 1,572,148 -6,863 1.18% 8,695,759
2009-10-20 2009-10-16 5.342 1,579,011 +10,558 1.19% 8,434,620
2009-10-19 2009-10-15 5.550 1,568,453 +3,168 1.18% 8,705,032
2009-10-16 2009-10-14 5.626 1,565,285 +5,279 1.18% 8,806,049
2009-10-15 2009-10-13 5.399 1,560,006 -1,584 1.18% 8,421,750
2009-10-13 2009-10-09 5.361 1,561,590 +1,584 1.18% 8,371,142
2009-10-12 2009-10-08 5.304 1,560,006 +5,279 1.18% 8,274,000
2009-10-09 2009-10-07 5.304 1,554,727 -5,807 1.17% 8,246,002
2009-10-06 2009-10-02 5.058 1,560,534 +4,224 1.18% 7,892,521
2009-10-05 2009-09-30 5.247 1,556,310 +11,086 1.17% 8,165,958
2009-10-02 2009-09-29 5.399 1,545,224 -1,584 1.16% 8,341,949
2009-09-30 2009-09-28 5.436 1,546,808 -6,335 1.17% 8,409,101
2009-09-28 2009-09-24 5.380 1,553,143 +13,198 1.17% 8,355,280
2009-09-22 2009-09-18 5.626 1,539,945 -10,558 1.16% 8,663,490
2009-09-21 2009-09-17 5.683 1,550,503 -1,584 1.17% 8,810,998
2009-09-15 2009-09-11 5.095 1,552,087 +3,695 1.17% 7,908,599
2009-09-07 2009-09-03 5.095 1,548,392 +16,894 1.17% 7,889,772
2009-09-04 2009-09-02 5.020 1,531,498 -1,056 1.15% 7,687,649
2009-09-03 2009-09-01 5.001 1,532,554 -1,056 1.15% 7,663,920
2009-09-02 2009-08-31 5.077 1,533,610 -6,863 1.16% 7,785,401
2009-09-01 2009-08-28 5.190 1,540,473 -1,056 1.16% 7,995,321
2009-08-28 2009-08-26 5.342 1,541,529 -26,396 1.16% 8,234,402
2009-08-27 2009-08-25 5.304 1,567,925 -2,111 1.18% 8,316,001
2009-08-26 2009-08-24 5.399 1,570,036 -7,919 1.18% 8,475,898
2009-08-25 2009-08-21 5.342 1,577,955 -5,279 1.19% 8,428,979
2009-08-20 2009-08-18 5.512 1,583,234 -19,534 1.19% 8,727,088
2009-08-17 2009-08-13 5.758 1,602,768 -6,335 1.21% 9,229,443
2009-08-07 2009-08-05 5.796 1,609,103 +4,752 1.21% 9,326,883
2009-08-06 2009-08-04 5.834 1,604,351 +12,670 1.21% 9,360,118
2009-08-04 2009-07-31 5.834 1,591,681 +2,112 1.20% 9,286,199
2009-08-03 2009-07-30 5.664 1,589,569 -1,584 1.20% 9,002,887
2009-07-31 2009-07-29 5.796 1,591,153 +6,863 1.20% 9,222,839
2009-07-29 2009-07-27 5.872 1,584,290 +1,583 1.19% 9,303,098
2009-07-27 2009-07-23 5.626 1,582,707 +10,559 1.19% 8,904,063
2009-07-24 2009-07-22 5.607 1,572,148 -10,559 1.18% 8,814,879
2009-07-17 2009-07-15 5.967 1,582,707 -3,695 1.19% 9,443,703
2009-07-13 2009-07-09 5.664 1,586,402 -9,503 1.20% 8,984,950
2009-07-08 2009-07-06 5.645 1,595,905 +2,112 1.20% 9,008,543
2009-07-07 2009-07-03 5.948 1,593,793 -5,279 1.20% 9,479,661
2009-07-02 2009-06-29 6.402 1,599,072 -1,584 1.21% 10,238,020
2009-06-30 2009-06-26 6.099 1,600,656 -31,675 1.21% 9,763,041
2009-06-29 2009-06-25 6.043 1,632,331 -28,508 1.23% 9,863,480
2009-06-26 2009-06-24 5.891 1,660,839 -15,837 1.25% 9,784,061
2009-06-25 2009-06-23 5.986 1,676,676 -23,757 1.26% 10,036,158
2009-06-24 2009-06-22 6.137 1,700,433 +1,584 1.28% 10,436,041
2009-06-23 2009-06-19 6.118 1,698,849 -2,640 1.28% 10,394,139
2009-06-19 2009-06-17 6.005 1,701,489 +2,640 1.28% 10,216,912
2009-06-18 2009-06-16 6.080 1,698,849 +2,640 1.28% 10,329,779
2009-06-17 2009-06-15 6.194 1,696,209 +6,862 1.28% 10,506,507
2009-06-16 2009-06-12 6.194 1,689,347 -1,055 1.27% 10,464,003
2009-06-12 2009-06-10 5.796 1,690,402 +2,111 1.27% 9,798,118
2009-06-11 2009-06-09 5.872 1,688,291 -4,751 1.27% 9,913,802
2009-06-08 2009-06-04 5.550 1,693,042 +5,279 1.28% 9,396,510
2009-06-05 2009-06-03 5.664 1,687,763 +2,640 1.27% 9,559,031
2009-06-04 2009-06-02 5.512 1,685,123 +32,203 1.27% 9,288,719
2009-06-03 2009-06-01 5.436 1,652,920 +3,168 1.25% 8,985,970
2009-06-02 2009-05-29 5.133 1,649,752 +34,842 1.24% 8,468,748
2009-05-29 2009-05-26 5.304 1,614,910 -30,619 1.22% 8,565,202
2009-05-27 2009-05-25 5.436 1,645,529 +8,447 1.24% 8,945,790
2009-05-22 2009-05-20 5.417 1,637,082 +3,167 1.23% 8,868,858
2009-05-21 2009-05-19 5.531 1,633,915 -528 1.23% 9,037,401
2009-05-20 2009-05-18 5.342 1,634,443 -35,898 1.23% 8,730,721
2009-05-19 2009-05-15 4.925 1,670,341 +98,721 1.26% 8,226,398
2009-05-18 2009-05-14 4.451 1,571,620 -3,168 1.18% 6,995,949
2009-05-15 2009-05-13 4.679 1,574,788 -11,086 1.19% 7,368,011
2009-05-14 2009-05-12 4.584 1,585,874 +12,670 1.20% 7,269,680
2009-05-12 2009-05-08 4.205 1,573,204 -35,371 1.19% 6,615,600
2009-05-11 2009-05-07 4.224 1,608,575 +18,478 1.21% 6,794,812
2009-05-05 2009-04-30 3.864 1,590,097 -1,056 1.20% 6,144,478
2009-04-30 2009-04-28 3.618 1,591,153 -5,279 1.20% 5,756,739
2009-04-29 2009-04-27 3.618 1,596,432 -16,894 1.20% 5,775,838
2009-04-24 2009-04-22 3.713 1,613,326 +12,142 1.22% 5,989,760
2009-04-21 2009-04-17 3.751 1,601,184 +528 1.21% 6,005,341
2009-04-20 2009-04-16 3.637 1,600,656 -17,421 1.21% 5,821,441
2009-04-17 2009-04-15 3.826 1,618,077 +2,111 1.22% 6,191,299
2009-04-15 2009-04-09 3.372 1,615,966 -2,639 1.22% 5,448,582
2009-04-14 2009-04-08 3.258 1,618,605 -19,005 1.22% 5,273,520
2009-04-08 2009-04-06 3.258 1,637,610 +7,391 1.23% 5,335,439
2009-04-01 2009-03-30 3.050 1,630,219 +7,391 1.23% 4,971,679
2009-03-30 2009-03-26 3.239 1,622,828 -6,336 1.22% 5,256,538
2009-03-13 2009-03-11 3.200 1,629,164 -1,583 1.23% 5,212,694
2009-03-12 2009-03-10 3.119 1,630,747 +115,245 1.23% 5,085,664
2009-03-05 2009-03-03 3.017 1,515,502 -9,876 1.22% 4,572,810
2009-03-04 2009-03-02 3.038 1,525,378 +2,963 1.23% 4,633,499
2009-03-03 2009-02-27 3.240 1,522,415 +6,419 1.23% 4,932,799
2009-02-26 2009-02-24 3.362 1,515,996 -4,938 1.22% 5,096,200
2009-02-25 2009-02-23 3.443 1,520,934 +6,913 1.23% 5,236,000
2009-02-24 2009-02-20 3.483 1,514,021 -10,370 1.22% 5,273,521
2009-02-23 2009-02-19 3.645 1,524,391 +3,457 1.23% 5,556,601
2009-02-20 2009-02-18 2.977 1,520,934 +32,591 1.23% 4,527,600
2009-02-17 2009-02-13 2.592 1,488,343 -20,246 1.20% 3,857,921
2009-02-13 2009-02-11 2.471 1,508,589 -2,963 1.22% 3,727,101
2009-02-10 2009-02-06 2.430 1,511,552 -1,975 1.22% 3,673,201
2009-02-05 2009-02-03 2.430 1,513,527 +7,901 1.22% 3,678,000
2009-01-14 2009-01-12 2.653 1,505,626 +6,913 1.21% 3,994,190
2009-01-08 2009-01-06 2.572 1,498,713 +8,889 1.21% 3,854,451
2009-01-02 2008-12-29 2.592 1,489,824 +7,901 1.20% 3,861,760
2008-12-29 2008-12-22 2.572 1,481,923 -988 1.19% 3,811,270
2008-12-18 2008-12-16 2.228 1,482,911 -6,913 1.19% 3,303,301
2008-12-16 2008-12-12 2.248 1,489,824 -1,481 1.20% 3,348,870
2008-12-11 2008-12-09 1.964 1,491,305 +8,394 1.20% 2,929,399
2008-12-04 2008-12-02 1.843 1,482,911 +6,914 1.19% 2,732,731
2008-11-25 2008-11-21 1.924 1,475,997 -3,457 1.19% 2,839,549
2008-11-24 2008-11-20 1.863 1,479,454 +4,938 1.19% 2,756,320
2008-11-18 2008-11-14 2.187 1,474,516 -988 1.19% 3,224,880
2008-11-13 2008-11-11 1.985 1,475,504 +49,381 1.19% 2,928,241
2008-11-11 2008-11-07 1.843 1,426,123 -3,950 1.15% 2,628,081
2008-11-07 2008-11-05 2.086 1,430,073 +4,938 1.15% 2,982,880
2008-11-06 2008-11-04 2.005 1,425,135 +9,876 1.15% 2,857,140
2008-10-31 2008-10-29 1.620 1,415,259 +12,839 1.14% 2,292,800
2008-10-30 2008-10-28 1.701 1,402,420 +1,482 1.13% 2,385,601
2008-10-29 2008-10-27 1.802 1,400,938 -9,876 1.13% 2,524,930
2008-10-28 2008-10-24 1.823 1,410,814 -5,926 1.14% 2,571,299
2008-10-27 2008-10-23 1.823 1,416,740 +13,826 1.14% 2,582,100
2008-10-24 2008-10-22 1.681 1,402,914 +9,877 1.13% 2,358,031
2008-10-23 2008-10-21 1.964 1,393,037 +33,579 1.12% 2,736,369
2008-10-22 2008-10-20 2.045 1,359,458 +13,826 1.10% 2,780,530
2008-10-16 2008-10-14 2.471 1,345,632 +2,963 1.08% 3,324,501
2008-10-14 2008-10-10 2.329 1,342,669 +9,876 1.08% 3,126,851
2008-10-13 2008-10-09 2.288 1,332,793 +14,321 1.07% 3,049,871
2008-10-10 2008-10-08 2.430 1,318,472 -2,963 1.06% 3,204,000
2008-10-06 2008-10-02 2.936 1,321,435 -4,938 1.06% 3,880,200
2008-10-03 2008-09-30 2.734 1,326,373 -2,963 1.07% 3,626,100
2008-09-26 2008-09-24 2.815 1,329,336 +2,469 1.07% 3,741,880
2008-09-24 2008-09-22 2.633 1,326,867 +10,370 1.07% 3,493,101
2008-09-23 2008-09-19 2.734 1,316,497 +8,889 1.06% 3,599,101
2008-09-22 2008-09-18 2.531 1,307,608 +11,851 1.05% 3,309,999
2008-09-19 2008-09-17 2.774 1,295,757 +2,469 1.04% 3,594,881
2008-09-18 2008-09-16 2.774 1,293,288 -9,382 1.04% 3,588,031
2008-09-17 2008-09-12 2.936 1,302,670 +2,963 1.05% 3,825,100
2008-09-11 2008-09-09 3.038 1,299,707 +7,407 1.05% 3,947,999
2008-09-10 2008-09-08 3.038 1,292,300 -12,345 1.04% 3,925,500
2008-09-09 2008-09-05 3.058 1,304,645 -4,938 1.05% 3,989,419
2008-09-03 2008-09-01 3.139 1,309,583 +12,345 1.06% 4,110,599
2008-09-02 2008-08-29 3.038 1,297,238 +22,221 1.05% 3,940,499
2008-09-01 2008-08-28 2.653 1,275,017 +12,839 1.03% 3,382,421
2008-08-28 2008-08-26 3.038 1,262,178 -2,469 1.02% 3,834,001
2008-08-26 2008-08-21 3.119 1,264,647 -3,950 1.02% 3,943,941
2008-08-14 2008-08-12 2.977 1,268,597 -4,938 1.02% 3,776,429
2008-08-12 2008-08-08 3.078 1,273,535 +15,802 1.03% 3,920,079
2008-08-11 2008-08-07 2.754 1,257,733 -20,740 1.01% 3,463,919
2008-08-08 2008-08-05 2.734 1,278,473 -24,691 1.03% 3,495,149
2008-08-07 2008-08-04 3.017 1,303,164 +10,370 1.05% 3,932,110
2008-08-05 2008-08-01 3.139 1,292,794 +6,913 1.04% 4,057,900
2008-08-01 2008-07-30 3.483 1,285,881 +2,963 1.04% 4,478,881
2008-07-31 2008-07-29 3.402 1,282,918 -494 1.03% 4,364,641
2008-07-30 2008-07-28 3.443 1,283,412 +2,470 1.03% 4,418,302
2008-07-28 2008-07-24 3.443 1,280,942 -15,802 1.03% 4,409,798
2008-07-25 2008-07-23 3.443 1,296,744 -3,951 1.04% 4,464,199
2008-07-24 2008-07-22 3.564 1,300,695 +3,951 1.05% 4,635,840
2008-07-23 2008-07-21 3.645 1,296,744 -8,889 1.04% 4,726,799
2008-07-22 2008-07-18 3.645 1,305,633 +9,876 1.05% 4,759,200
2008-07-21 2008-07-17 3.706 1,295,757 -494 1.04% 4,801,921
2008-07-16 2008-07-14 4.091 1,296,251 +28,148 1.04% 5,302,502
2008-07-15 2008-07-11 4.050 1,268,103 +1,481 1.02% 5,135,998
2008-07-14 2008-07-10 3.827 1,266,622 -3,950 1.02% 4,847,850
2008-07-09 2008-07-07 3.179 1,270,572 +8,888 1.02% 4,039,608
2008-07-08 2008-07-04 3.098 1,261,684 +4,938 1.02% 3,909,150
2008-07-07 2008-07-03 3.159 1,256,746 +2,469 1.01% 3,970,201
2008-07-03 2008-06-30 3.524 1,254,277 +4,938 1.01% 4,419,601
2008-06-30 2008-06-26 3.807 1,249,339 +16,296 1.01% 4,756,401
2008-06-26 2008-06-24 3.807 1,233,043 +38,023 0.99% 4,694,360
2008-06-25 2008-06-23 4.172 1,195,020 +4,939 0.96% 4,985,202
2008-06-24 2008-06-20 4.232 1,190,081 +4,444 0.96% 5,036,898
2008-06-23 2008-06-19 4.253 1,185,637 +9,382 0.96% 5,042,099
2008-06-20 2008-06-18 4.293 1,176,255 +2,963 0.95% 5,049,841
2008-06-19 2008-06-17 4.273 1,173,292 +7,407 0.95% 5,013,360
2008-06-18 2008-06-16 4.496 1,165,885 +35,554 0.94% 5,241,421
2008-06-17 2008-06-13 4.597 1,130,331 +9,877 0.91% 5,196,032
2008-06-16 2008-06-12 4.617 1,120,454 +1,975 0.90% 5,173,319
2008-06-13 2008-06-11 4.820 1,118,479 -2,963 0.90% 5,390,700
2008-06-12 2008-06-10 4.961 1,121,442 +4,938 0.90% 5,563,950
2008-06-11 2008-06-06 4.982 1,116,504 -6,913 0.90% 5,562,061
2008-06-10 2008-06-05 4.921 1,123,417 +2,469 0.91% 5,528,249
2008-06-06 2008-06-04 5.022 1,120,948 -1,482 0.90% 5,629,599
2008-06-05 2008-06-03 5.002 1,122,430 -8,394 0.90% 5,614,312
2008-06-02 2008-05-29 4.982 1,130,824 +4,938 0.91% 5,633,398
2008-05-29 2008-05-27 4.597 1,125,886 +4,444 0.91% 5,175,599
2008-05-28 2008-05-26 4.739 1,121,442 +2,469 0.90% 5,314,140
2008-05-27 2008-05-23 5.164 1,118,973 -3,950 0.90% 5,778,301
2008-05-26 2008-05-22 5.103 1,122,923 +1,481 0.90% 5,730,478
2008-05-23 2008-05-21 5.184 1,121,442 +335,297 0.90% 5,813,760
2008-05-22 2008-05-20 5.265 786,145 +26,172 0.95% 4,139,199
2008-05-21 2008-05-19 5.528 759,973 +8,888 0.92% 4,201,469
2008-05-19 2008-05-15 5.488 751,085 -6,913 0.91% 4,121,912
2008-05-16 2008-05-14 5.002 757,998 -4,938 0.92% 3,791,450
2008-05-15 2008-05-13 4.880 762,936 +6,913 0.92% 3,723,450
2008-05-14 2008-05-09 4.901 756,023 +11,358 0.91% 3,705,021
2008-05-13 2008-05-08 5.063 744,665 +17,283 0.90% 3,769,999
2008-05-09 2008-05-07 4.961 727,382 +8,889 0.88% 3,608,851
2008-05-06 2008-05-02 5.063 718,493 +6,913 0.87% 3,637,499
2008-05-05 2008-04-30 5.002 711,580 +12,345 0.86% 3,559,271
2008-04-30 2008-04-28 4.820 699,235 +2,963 0.85% 3,370,082
2008-04-29 2008-04-25 4.536 696,272 +12,839 0.84% 3,158,401
2008-04-28 2008-04-24 4.658 683,433 +11,852 0.83% 3,183,201
2008-04-25 2008-04-23 4.577 671,581 +1,975 0.81% 3,073,599
2008-04-24 2008-04-22 4.273 669,606 -15,308 0.81% 2,861,160
2008-04-23 2008-04-21 4.253 684,914 +11,358 0.83% 2,912,699
2008-04-21 2008-04-17 4.131 673,556 -13,827 0.81% 2,782,558
2008-04-17 2008-04-15 3.969 687,383 -26,666 0.83% 2,728,319
2008-04-16 2008-04-14 4.212 714,049 +988 0.86% 3,007,680
2008-04-15 2008-04-11 4.293 713,061 -3,951 0.86% 3,061,279
2008-04-11 2008-04-09 4.151 717,012 +13,827 0.87% 2,976,601
2008-04-10 2008-04-08 4.415 703,185 +9,876 0.85% 3,104,320
2008-04-09 2008-04-07 4.435 693,309 -11,851 0.84% 3,074,760
2008-04-07 2008-04-02 4.799 705,160 +11,851 0.85% 3,384,358
2008-03-31 2008-03-27 3.787 693,309 +2,963 0.84% 2,625,480
2008-03-28 2008-03-26 3.827 690,346 -26,666 0.83% 2,642,220
2008-03-27 2008-03-25 3.848 717,012 +46,418 0.87% 2,758,801
2008-03-26 2008-03-20 7.996 670,594 -6,913 0.81% 5,362,209
2008-03-25 2008-03-19 6.768 677,507 +262,655 0.82% 4,585,668
2008-03-20 2008-03-18 6.517 414,852 +35,577 0.78% 2,703,422
2008-03-19 2008-03-17 7.209 379,275 +13,977 0.71% 2,734,262
2008-03-18 2008-03-14 7.398 365,298 +19,694 0.69% 2,702,499
2008-03-17 2008-03-13 8.343 345,604 +5,083 0.65% 2,883,201
2008-03-14 2008-03-12 9.318 340,521 -1,271 0.64% 3,173,116
2008-03-13 2008-03-11 9.539 341,792 +5,718 0.64% 3,260,280
2008-03-12 2008-03-10 9.633 336,074 +6,988 0.63% 3,237,477
2008-03-11 2008-03-07 9.602 329,086 +17,153 0.62% 3,159,800
2008-03-10 2008-03-06 10.074 311,933 +19,694 0.59% 3,142,401
2008-03-07 2008-03-05 10.074 292,239 +26,048 0.55% 2,944,005
2008-03-06 2008-03-04 10.704 266,191 +95,930 0.50% 2,849,198
2008-03-05 2008-03-03 10.420 170,261 +5,083 0.32% 1,774,163
2008-02-28 2008-02-26 12.120 165,178 +1,906 0.31% 2,001,996
2008-02-20 2008-02-18 12.561 163,272 +19,694 0.31% 2,050,855
2008-02-19 2008-02-15 12.529 143,578 +635 0.27% 1,798,959
2008-02-18 2008-02-14 12.624 142,943 +1,271 0.27% 1,804,503
2008-02-15 2008-02-13 11.837 141,672 +635 0.27% 1,676,958
2008-02-12 2008-02-06 10.672 141,037 +5,083 0.26% 1,505,162
2008-02-04 2008-01-31 9.570 135,954 +1,905 0.26% 1,301,116
2008-01-30 2008-01-28 9.759 134,049 +3,177 0.25% 1,308,204
2008-01-29 2008-01-25 10.263 130,872 +3,176 0.25% 1,343,120
2008-01-28 2008-01-24 9.444 127,696 +9,530 0.24% 1,206,004
2008-01-25 2008-01-23 9.161 118,166 +2,541 0.22% 1,082,520
2008-01-24 2008-01-22 10.704 115,625 +5,083 0.22% 1,237,602
2008-01-23 2008-01-21 12.341 110,542 +5,082 0.21% 1,364,155
2008-01-15 2008-01-11 14.796 105,460 -635 0.20% 1,560,400
2008-01-14 2008-01-10 14.261 106,095 +635 0.20% 1,513,016
2008-01-11 2008-01-09 15.457 105,460 -3,176 0.20% 1,630,120
2008-01-08 2008-01-04 17.629 108,636 -636 0.20% 1,915,191
2008-01-02 2007-12-27 18.889 109,272 -3,176 0.21% 2,064,004
2007-12-28 2007-12-24 18.889 112,448 +635 0.21% 2,123,994
2007-12-27 2007-12-20 17.818 111,813 +3,177 0.21% 1,992,320
2007-12-20 2007-12-18 17.787 108,636 +635 0.20% 1,932,291
2007-12-18 2007-12-14 18.385 108,001 +635 0.20% 1,985,596
2007-12-17 2007-12-13 18.416 107,366 -1,270 0.20% 1,977,302
2007-12-14 2007-12-12 18.857 108,636 -1,906 0.20% 2,048,571
2007-12-13 2007-12-11 18.889 110,542 -2,542 0.21% 2,087,992
2007-12-06 2007-12-04 19.833 113,084 +636 0.21% 2,242,808
2007-12-05 2007-12-03 19.676 112,448 +1,270 0.21% 2,212,494
2007-12-04 2007-11-30 19.266 111,178 -635 0.21% 2,142,006
2007-12-03 2007-11-29 19.518 111,813 -635 0.21% 2,182,400
2007-11-30 2007-11-28 18.574 112,448 +635 0.21% 2,088,594
2007-11-28 2007-11-26 17.881 111,813 -635 0.21% 1,999,360
2007-11-23 2007-11-21 17.913 112,448 -1,271 0.21% 2,014,255
2007-11-21 2007-11-19 17.535 113,719 +1,271 0.21% 1,994,062
2007-11-20 2007-11-16 17.629 112,448 +635 0.21% 1,982,395
2007-11-19 2007-11-15 18.228 111,813 +3,177 0.21% 2,038,080
2007-11-16 2007-11-14 18.731 108,636 +635 0.20% 2,034,891
2007-11-15 2007-11-13 18.322 108,001 +635 0.20% 1,978,796
2007-11-12 2007-11-08 20.589 107,366 -3,812 0.20% 2,210,522
2007-11-08 2007-11-06 19.487 111,178 -6,988 0.21% 2,166,506
2007-11-07 2007-11-05 18.259 118,166 -1,271 0.22% 2,157,600
2007-11-06 2007-11-02 17.315 119,437 +1,271 0.22% 2,068,007
2007-11-05 2007-11-01 16.937 118,166 +635 0.22% 2,001,360
2007-11-02 2007-10-31 17.535 117,531 +1,271 0.22% 2,060,905
2007-11-01 2007-10-30 18.259 116,260 +1,270 0.22% 2,122,798
2007-10-31 2007-10-29 18.542 114,990 +636 0.22% 2,132,189
2007-10-29 2007-10-25 18.259 114,354 +3,176 0.21% 2,087,996
2007-10-24 2007-10-22 17.755 111,178 +4,447 0.21% 1,974,005
2007-10-18 2007-10-16 19.455 106,731 -1,270 0.20% 2,076,488
2007-10-17 2007-10-15 20.305 108,001 +1,270 0.20% 2,192,996
2007-10-04 2007-10-02 21.376 106,731 -1,270 0.20% 2,281,449
2007-10-02 2007-09-27 18.794 108,001 -635 0.20% 2,029,796
2007-09-28 2007-09-25 16.370 108,636 -636 0.20% 1,778,392
2007-09-24 2007-09-20 16.622 109,272 -635 0.21% 1,816,323
2007-09-21 2007-09-19 17.818 109,907 -1,271 0.21% 1,958,358
2007-09-20 2007-09-18 17.283 111,178 -4,447 0.21% 1,921,505
2007-09-18 2007-09-14 17.472 115,625 +1,271 0.22% 2,020,203
2007-09-17 2007-09-13 18.070 114,354 -3,177 0.21% 2,066,396
2007-09-12 2007-09-10 18.007 117,531 -7,623 0.22% 2,116,405
2007-09-10 2007-09-06 19.581 125,154 +9,529 0.24% 2,450,674
2007-09-07 2007-09-05 19.865 115,625 +3,177 0.22% 2,296,844
2007-09-06 2007-09-04 19.581 112,448 -2,542 0.21% 2,201,874
2007-09-05 2007-09-03 18.322 114,990 +1,906 0.22% 2,106,849
2007-09-03 2007-08-30 17.315 113,084 +636 0.21% 1,958,007
2007-08-29 2007-08-27 18.416 112,448 +2,541 0.21% 2,070,894
2007-08-28 2007-08-24 17.220 109,907 +1,271 0.21% 1,892,618
2007-08-27 2007-08-23 17.535 108,636 +1,905 0.20% 1,904,931
2007-08-24 2007-08-22 16.685 106,731 +13,342 0.20% 1,780,807
2007-08-23 2007-08-21 15.804 93,389 +1,906 0.18% 1,475,876
2007-08-22 2007-08-20 16.370 91,483 +8,894 0.17% 1,497,594
2007-08-21 2007-08-17 15.615 82,589 -635 0.16% 1,289,598
2007-08-20 2007-08-16 17.566 83,224 +3,176 0.16% 1,461,952
2007-08-17 2007-08-15 19.266 80,048 -635 0.15% 1,542,241
2007-08-15 2007-08-13 18.889 80,683 +1,906 0.15% 1,523,995
2007-08-14 2007-08-10 20.116 78,777 +1,270 0.15% 1,584,713
2007-08-09 2007-08-07 22.037 77,507 -635 0.15% 1,708,006
2007-08-08 2007-08-06 21.407 78,142 -5,082 0.15% 1,672,799
2007-08-07 2007-08-03 22.352 83,224 +3,176 0.16% 1,860,190
2007-08-06 2007-08-02 22.226 80,048 +1,271 0.15% 1,779,121
2007-08-03 2007-08-01 22.824 78,777 +635 0.15% 1,797,992
2007-08-02 2007-07-31 24.870 78,142 -635 0.15% 1,943,399
2007-08-01 2007-07-30 22.320 78,777 -3,177 0.15% 1,758,312
2007-07-30 2007-07-26 23.044 81,954 +1,906 0.15% 1,888,563
2007-07-27 2007-07-25 22.855 80,048 +635 0.15% 1,829,521
2007-07-26 2007-07-24 23.107 79,413 +2,542 0.15% 1,835,008
2007-07-25 2007-07-23 23.139 76,871 +635 0.14% 1,778,690
2007-07-24 2007-07-20 23.579 76,236 +6,353 0.14% 1,797,597
2007-07-23 2007-07-19 23.453 69,883 +8,894 0.13% 1,638,997
2007-07-20 2007-07-18 23.894 60,989 -1,906 0.11% 1,457,282
2007-07-19 2007-07-17 23.296 62,895 +2,541 0.12% 1,465,204
2007-07-13 2007-07-11 24.083 60,354 +3,177 0.11% 1,453,509
2007-07-11 2007-07-09 24.681 57,177 +3,176 0.11% 1,411,197
2007-07-10 2007-07-06 24.083 54,001 -1,906 0.10% 1,300,510
2007-07-06 2007-07-04 23.548 55,907 +2,542 0.11% 1,316,492
2007-07-03 2007-06-28 22.257 53,365 +635 0.10% 1,187,753
2007-06-29 2007-06-27 22.824 52,730 +635 0.10% 1,203,500
2007-06-26 2007-06-22 23.768 52,095 0.10% 1,238,207

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top