History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-12-13 2016-12-09 1.660 0 +0
2016-12-12 2016-12-08 1.660 0 +0
2016-12-09 2016-12-07 1.660 0 +0
2016-12-08 2016-12-06 1.660 0 +0
2016-12-07 2016-12-05 1.660 0 +0
2016-12-06 2016-12-02 1.660 0 +0
2016-12-05 2016-12-01 1.660 0 +0
2016-12-02 2016-11-30 1.660 0 +0
2016-12-01 2016-11-29 1.660 0 +0
2016-11-30 2016-11-28 1.670 0 +0
2016-11-29 2016-11-25 1.670 0 -10,000
2016-11-18 2016-11-16 1.660 10,000 -12,000 0.00% 16,600
2016-11-17 2016-11-15 1.660 22,000 -100,000 0.00% 36,520
2016-11-15 2016-11-11 1.670 122,000 -6,000 0.02% 203,740
2016-11-14 2016-11-10 1.660 128,000 -10,000 0.03% 212,480
2016-11-10 2016-11-08 1.660 138,000 -53,000 0.03% 229,080
2016-11-09 2016-11-07 1.660 191,000 -130,000 0.04% 317,060
2016-10-12 2016-10-07 2.358 321,000 +58,236 0.06% 756,834
2016-09-26 2016-09-22 2.284 262,764 +8,185 0.06% 600,269
2016-09-15 2016-09-13 2.272 254,579 -40,929 0.06% 578,461
2016-08-23 2016-08-19 2.260 295,508 -19,646 0.07% 667,851
2016-08-19 2016-08-17 2.223 315,154 -40,929 0.08% 700,701
2016-08-17 2016-08-15 2.223 356,083 -40,929 0.09% 791,701
2016-06-15 2016-06-13 2.028 397,012 -122,787 0.10% 805,101
2016-06-14 2016-06-10 2.052 519,799 -130,973 0.13% 1,066,800
2016-06-13 2016-06-08 2.052 650,772 -163,716 0.16% 1,335,600
2016-05-31 2016-05-27 2.065 814,488 +106,416 0.20% 1,681,550
2016-04-21 2016-04-19 2.101 708,072 -41,748 0.17% 1,487,799
2016-04-20 2016-04-18 2.113 749,820 -155,530 0.18% 1,584,680
2016-04-19 2016-04-15 2.138 905,350 -24,558 0.22% 1,935,499
2016-04-11 2016-04-07 2.150 929,908 -327,432 0.23% 1,999,360
2016-03-23 2016-03-21 2.065 1,257,340 -221,017 0.31% 2,595,840
2016-03-22 2016-03-18 2.065 1,478,357 -57,301 0.36% 3,052,140
2016-03-21 2016-03-17 2.052 1,535,658 -81,858 0.38% 3,151,681
2016-03-18 2016-03-16 2.040 1,617,516 -163,716 0.40% 3,299,921
2016-03-17 2016-03-15 2.052 1,781,232 -70,398 0.44% 3,655,680
2016-03-16 2016-03-14 2.065 1,851,630 -265,220 0.45% 3,822,780
2016-03-14 2016-03-10 2.077 2,116,850 +163,716 0.52% 4,396,200
2016-03-11 2016-03-09 2.101 1,953,134 +261,127 0.48% 4,103,920
2016-03-10 2016-03-08 2.077 1,692,007 +204,646 0.42% 3,513,901
2016-03-07 2016-03-03 2.113 1,487,361 +122,787 0.37% 3,143,409
2016-03-03 2016-03-01 2.138 1,364,574 +163,716 0.33% 2,917,249
2016-03-02 2016-02-29 2.162 1,200,858 +119,513 0.29% 2,596,590
2016-03-01 2016-02-26 2.150 1,081,345 +180,088 0.27% 2,324,959
2016-02-29 2016-02-25 2.138 901,257 +106,415 0.22% 1,926,749
2016-02-26 2016-02-24 2.187 794,842 +130,973 0.20% 1,738,090
2016-02-22 2016-02-18 2.101 663,869 +286,503 0.16% 1,394,920
2016-02-05 2016-02-03 2.040 377,366 -40,929 0.09% 769,870
2015-12-14 2015-12-10 1.827 418,295 +46,396 0.10% 764,416
2015-12-02 2015-11-30 1.979 371,899 -29,112 0.10% 735,840
2015-09-07 2015-09-02 1.965 401,011 -29,111 0.11% 787,931
2015-08-14 2015-08-12 1.800 430,122 -50,945 0.12% 774,210
2015-08-13 2015-08-11 1.965 481,067 -14,556 0.13% 945,229
2015-07-16 2015-07-14 1.800 495,623 -84,423 0.14% 892,110
2015-07-08 2015-07-06 1.814 580,046 +36,389 0.16% 1,052,039
2015-07-06 2015-07-02 2.733 543,657 -21,834 0.15% 1,485,941
2015-07-03 2015-06-30 2.749 565,491 +65,160 0.16% 1,554,400
2015-04-20 2015-04-16 2.718 500,331 -15,454 0.16% 1,359,751
2015-04-16 2015-04-14 2.733 515,785 -64,392 0.16% 1,409,760
2015-04-10 2015-04-08 2.656 580,177 -57,954 0.18% 1,540,709
2015-03-31 2015-03-27 2.361 638,131 +16,742 0.20% 1,506,320
2015-03-30 2015-03-26 2.252 621,389 +41,212 0.19% 1,399,251
2014-09-01 2014-08-28 2.562 580,177 +38,635 0.18% 1,486,649
2014-08-20 2014-08-18 3.013 541,542 +15,454 0.17% 1,631,540
2014-08-07 2014-08-05 2.795 526,088 -12,878 0.16% 1,470,601
2014-06-16 2014-06-12 2.562 538,966 -64,393 0.17% 1,381,049
2014-05-29 2014-05-27 2.454 603,359 -12,878 0.19% 1,480,460
2014-05-28 2014-05-26 3.239 616,237 +12,878 0.19% 1,995,922
2014-05-27 2014-05-23 3.013 603,359 -299,396 0.19% 1,817,627
2014-05-26 2014-05-22 2.978 902,755 +347,435 0.32% 2,688,121
2014-03-27 2014-03-25 2.560 555,320 +114,854 0.19% 1,421,489
2014-03-20 2014-03-18 2.438 440,466 +57,427 0.15% 1,073,800
2013-05-24 2013-05-22 2.979 383,039 +9,064 0.13% 1,140,889
2013-03-19 2013-03-15 2.354 373,975 -44,854 0.13% 880,441
2013-03-18 2013-03-14 2.319 418,829 -5,046 0.15% 971,100
2013-03-15 2013-03-13 2.319 423,875 +5,046 0.15% 982,800
2013-03-11 2013-03-07 2.443 418,829 -11,214 0.15% 1,023,390
2013-03-07 2013-03-05 2.408 430,043 -63,357 0.15% 1,035,451
2013-03-06 2013-03-04 2.336 493,400 -9,531 0.18% 1,152,801
2013-03-05 2013-03-01 2.426 502,931 -28,034 0.18% 1,219,919
2013-01-17 2013-01-15 2.604 530,965 -28,034 0.19% 1,382,619
2013-01-08 2013-01-04 2.854 558,999 +56,068 0.20% 1,595,199
2013-01-07 2013-01-03 2.907 502,931 +28,034 0.18% 1,462,109
2013-01-04 2013-01-02 2.943 474,897 +39,248 0.17% 1,397,549
2013-01-03 2012-12-31 2.854 435,649 +28,034 0.16% 1,243,199
2012-12-14 2012-12-12 2.461 407,615 +11,213 0.15% 1,003,259
2012-11-05 2012-11-01 2.586 396,402 -28,034 0.14% 1,025,151
2012-10-19 2012-10-17 2.176 424,436 -28,034 0.15% 923,540
2012-10-16 2012-10-12 2.212 452,470 -4,485 0.16% 1,000,680
2012-10-15 2012-10-11 2.158 456,955 -224,273 0.16% 986,149
2012-10-10 2012-10-08 1.962 681,228 +28,034 0.24% 1,336,500
2012-10-05 2012-10-03 1.908 653,194 +28,034 0.23% 1,246,550
2012-09-19 2012-09-17 1.891 625,160 -6,728 0.22% 1,181,900
2012-09-18 2012-09-14 1.891 631,888 -5,607 0.23% 1,194,620
2012-09-07 2012-09-05 1.694 637,495 -78,495 0.23% 1,080,150
2012-08-23 2012-08-21 1.641 715,990 +103,165 0.26% 1,174,840
2012-08-22 2012-08-20 1.712 612,825 +13,457 0.22% 1,049,280
2012-08-21 2012-08-17 1.677 599,368 +12,335 0.21% 1,004,859
2012-08-20 2012-08-16 1.694 587,033 -6,168 0.21% 994,649
2012-08-17 2012-08-15 1.694 593,201 -16,820 0.21% 1,005,100
2012-08-13 2012-08-09 1.784 610,021 +33,640 0.22% 1,087,999
2012-08-10 2012-08-08 1.766 576,381 -2,803 0.21% 1,017,721
2012-08-07 2012-08-03 1.748 579,184 -18,502 0.21% 1,012,340
2012-08-02 2012-07-31 1.837 597,686 -2,804 0.21% 1,097,979
2012-07-26 2012-07-24 1.784 600,490 +3,925 0.22% 1,071,000
2012-07-25 2012-07-23 1.908 596,565 -5,607 0.21% 1,138,480
2012-07-03 2012-06-28 2.105 602,172 -37,005 0.22% 1,267,320
2012-06-08 2012-06-06 2.033 639,177 +5,607 0.23% 1,299,600
2012-05-24 2012-05-22 2.030 633,570 +21,186 0.23% 1,286,002
2012-05-16 2012-05-14 2.177 612,384 +65,032 0.23% 1,333,399
2012-05-11 2012-05-09 2.417 547,352 -31,432 0.20% 1,323,099
2012-05-09 2012-05-07 2.473 578,784 -27,097 0.21% 1,431,119
2012-05-07 2012-05-03 2.713 605,881 +16,258 0.22% 1,643,460
2012-05-04 2012-05-02 2.510 589,623 +23,303 0.22% 1,479,680
2012-04-18 2012-04-16 2.454 566,320 +542 0.21% 1,389,850
2012-03-28 2012-03-26 2.546 565,778 +27,097 0.21% 1,440,720
2012-03-27 2012-03-23 2.694 538,681 +27,096 0.20% 1,451,239
2012-03-26 2012-03-22 2.786 511,585 +542 0.19% 1,425,441
2012-03-21 2012-03-19 3.008 511,043 -52,025 0.19% 1,537,090
2012-03-20 2012-03-16 2.989 563,068 -34,684 0.21% 1,683,179
2012-03-09 2012-03-07 2.897 597,752 +4,335 0.22% 1,731,710
2012-03-07 2012-03-05 3.008 593,417 +43,355 0.22% 1,784,851
2012-02-22 2012-02-20 3.082 550,062 +32,516 0.20% 1,695,050
2012-02-07 2012-02-03 2.879 517,546 -10,297 0.19% 1,489,800
2012-02-06 2012-02-02 2.823 527,843 -3,251 0.20% 1,490,221
2012-02-03 2012-02-01 2.731 531,094 -53,110 0.20% 1,450,399
2012-02-01 2012-01-30 2.768 584,204 -7,045 0.22% 1,617,001
2011-12-29 2011-12-23 2.528 591,249 +51,484 0.22% 1,494,670
2011-12-22 2011-12-20 2.399 539,765 +15,174 0.20% 1,294,799
2011-12-19 2011-12-15 2.491 524,591 -29,265 0.19% 1,306,800
2011-12-14 2011-12-12 2.602 553,856 -104,051 0.21% 1,441,021
2011-11-29 2011-11-25 2.528 657,907 -542 0.24% 1,663,181
2011-11-25 2011-11-23 2.546 658,449 -15,174 0.24% 1,676,701
2011-11-11 2011-11-09 3.082 673,623 +28,181 0.25% 2,075,811
2011-11-10 2011-11-08 3.008 645,442 +56,903 0.24% 1,941,329
2011-10-19 2011-10-17 2.676 588,539 -10,839 0.22% 1,574,699
2011-10-17 2011-10-13 2.731 599,378 -41,187 0.22% 1,636,880
2011-10-12 2011-10-10 2.011 640,565 +11,381 0.24% 1,288,380
2011-10-11 2011-10-07 2.030 629,184 +54,193 0.23% 1,277,099
2011-09-09 2011-09-07 2.952 574,991 +16,258 0.21% 1,697,600
2011-09-08 2011-09-06 2.934 558,733 +16,258 0.21% 1,639,290
2011-09-07 2011-09-05 3.100 542,475 +14,090 0.20% 1,681,680
2011-09-06 2011-09-02 3.192 528,385 -21,677 0.20% 1,686,751
2011-09-05 2011-09-01 3.211 550,062 +10,839 0.20% 1,766,100
2011-09-01 2011-08-30 3.137 539,223 +32,516 0.20% 1,691,499
2011-08-29 2011-08-25 3.100 506,707 +10,838 0.19% 1,570,799
2011-07-04 2011-06-29 4.595 495,869 +1,084 0.18% 2,278,351
2011-06-16 2011-06-14 4.687 494,785 -13,548 0.18% 2,319,021
2011-06-08 2011-06-03 5.720 508,333 +10,838 0.19% 2,907,799
2011-06-02 2011-05-31 5.370 497,495 -4,335 0.18% 2,671,383
2011-05-25 2011-05-23 5.462 501,830 -32,516 0.19% 2,740,960
2011-05-20 2011-05-18 5.370 534,346 -32,516 0.20% 2,869,260
2011-05-12 2011-05-09 5.443 566,862 -2,710 0.21% 3,085,700
2011-05-09 2011-05-05 5.480 569,572 -5,419 0.21% 3,121,472
2011-04-29 2011-04-27 5.734 574,991 -7,587 0.21% 3,297,191
2011-04-28 2011-04-26 5.734 582,578 +7,054 0.22% 3,340,697
2011-04-27 2011-04-21 5.846 575,524 -21,415 0.22% 3,364,747
2011-04-26 2011-04-20 5.828 596,939 -8,031 0.22% 3,478,798
2011-04-20 2011-04-18 5.585 604,970 +16,061 0.23% 3,378,701
2011-04-15 2011-04-13 5.604 588,909 -24,091 0.22% 3,300,001
2011-04-14 2011-04-12 5.417 613,000 +21,414 0.23% 3,320,497
2011-04-13 2011-04-11 5.585 591,586 +1,607 0.22% 3,303,952
2011-04-12 2011-04-08 5.379 589,979 +5,353 0.22% 3,173,757
2011-04-08 2011-04-06 4.688 584,626 +32,123 0.22% 2,740,921
2011-03-29 2011-03-25 4.819 552,503 -238,241 0.34% 2,662,558
2011-03-22 2011-03-18 5.398 790,744 +7,495 0.49% 4,268,531
2011-03-18 2011-03-16 5.361 783,249 +21,415 0.49% 4,198,812
2011-03-14 2011-03-10 5.846 761,834 -5,353 0.47% 4,453,991
2011-03-08 2011-03-04 5.865 767,187 +2,676 0.48% 4,499,617
2011-03-02 2011-02-28 5.884 764,511 +16,062 0.47% 4,498,202
2011-02-28 2011-02-24 5.697 748,449 +16,061 0.46% 4,263,897
2011-02-25 2011-02-23 5.865 732,388 +16,061 0.45% 4,295,518
2011-02-23 2011-02-21 6.500 716,327 +22,485 0.44% 4,656,239
2011-02-11 2011-02-09 6.948 693,842 -5,353 0.43% 4,821,123
2011-01-25 2011-01-21 7.079 699,195 +2,677 0.43% 4,949,738
2011-01-24 2011-01-20 6.948 696,518 +10,707 0.43% 4,839,717
2011-01-21 2011-01-19 7.173 685,811 -16,061 0.42% 4,919,040
2011-01-19 2011-01-17 6.650 701,872 -10,708 0.43% 4,667,159
2011-01-18 2011-01-14 6.108 712,580 -6,424 0.44% 4,352,373
2011-01-04 2010-12-31 6.351 719,004 +31,052 0.45% 4,566,200
2010-11-30 2010-11-26 6.295 687,952 +5,353 0.43% 4,330,447
2010-11-29 2010-11-25 6.369 682,599 -47,112 0.42% 4,347,751
2010-11-19 2010-11-17 6.276 729,711 +4,818 0.45% 4,579,677
2010-11-18 2010-11-16 6.481 724,893 +535 0.45% 4,698,379
2010-11-11 2010-11-09 7.004 724,358 -6,424 0.45% 5,073,752
2010-11-09 2010-11-05 6.855 730,782 -31,587 0.45% 5,009,548
2010-11-08 2010-11-04 6.407 762,369 +6,424 0.47% 4,884,319
2010-11-05 2010-11-03 6.127 755,945 +8,031 0.47% 4,631,362
2010-11-02 2010-10-29 6.369 747,914 +23,556 0.46% 4,763,769
2010-10-12 2010-10-08 6.836 724,358 -10,707 0.45% 4,951,982
2010-10-04 2010-09-29 6.650 735,065 -53,537 0.46% 4,887,879
2010-09-27 2010-09-22 7.004 788,602 -53,538 0.49% 5,523,748
2010-09-24 2010-09-21 7.154 842,140 +58,891 0.52% 6,024,594
2010-09-22 2010-09-20 6.724 783,249 -19,273 0.49% 5,266,802
2010-09-21 2010-09-17 6.668 802,522 -127,418 0.50% 5,351,430
2010-09-20 2010-09-16 6.332 929,940 +262,332 0.58% 5,888,427
2010-09-13 2010-09-09 5.454 667,608 -26,769 0.41% 3,641,238
2010-08-31 2010-08-27 5.025 694,377 +8,031 0.43% 3,488,930
2010-08-20 2010-08-18 6.183 686,346 -2,677 0.43% 4,243,418
2010-08-16 2010-08-12 5.977 689,023 -6,425 0.43% 4,118,399
2010-08-12 2010-08-10 6.183 695,448 -5,353 0.43% 4,299,692
2010-08-11 2010-08-09 6.164 700,801 +5,889 0.43% 4,319,697
2010-08-10 2010-08-06 6.425 694,912 +5,353 0.43% 4,465,118
2010-08-05 2010-08-03 5.940 689,559 +5,889 0.43% 4,095,842
2010-08-04 2010-08-02 5.790 683,670 +5,354 0.42% 3,958,703
2010-07-27 2010-07-23 5.566 678,316 +13,384 0.42% 3,775,661
2010-07-14 2010-07-12 5.305 664,932 +6,425 0.41% 3,527,283
2010-07-12 2010-07-08 5.342 658,507 +4,818 0.41% 3,517,800
2010-07-06 2010-07-02 4.912 653,689 -48,183 0.40% 3,211,231
2010-07-05 2010-06-30 5.118 701,872 +48,183 0.43% 3,592,139
2010-06-30 2010-06-28 5.417 653,689 -32,657 0.40% 3,540,902
2010-06-29 2010-06-25 5.323 686,346 +32,657 0.43% 3,653,698
2010-06-28 2010-06-24 5.267 653,689 +9,102 0.40% 3,443,222
2010-06-15 2010-06-11 5.454 644,587 -4,283 0.40% 3,515,678
2010-05-28 2010-05-26 4.707 648,870 +10,707 0.40% 3,054,238
2010-05-24 2010-05-19 5.716 638,163 +5,354 0.40% 3,647,520
2010-05-18 2010-05-14 6.239 632,809 -5,354 0.39% 3,947,879
2010-05-10 2010-05-06 6.295 638,163 +16,061 0.40% 4,017,040
2010-05-06 2010-05-04 7.061 622,102 +16,061 0.39% 4,392,362
2010-05-04 2010-04-30 7.247 606,041 +4,283 0.38% 4,392,163
2010-05-03 2010-04-29 7.229 601,758 +10,708 0.37% 4,349,882
2010-04-29 2010-04-27 7.785 591,050 +8,225 0.37% 4,601,477
2010-04-21 2010-04-19 7.539 582,825 -2,111 0.37% 4,393,923
2010-04-20 2010-04-16 7.804 584,936 +12,142 0.37% 4,564,958
2010-04-19 2010-04-15 7.918 572,794 -5,279 0.36% 4,535,300
2010-04-13 2010-04-09 8.429 578,073 -35,371 0.36% 4,872,748
2010-04-12 2010-04-08 8.013 613,444 +2,112 0.39% 4,915,260
2010-04-09 2010-04-07 8.088 611,332 -5,279 0.38% 4,944,658
2010-04-08 2010-04-01 7.615 616,611 -24,285 0.39% 4,695,356
2010-03-31 2010-03-29 7.425 640,896 +5,279 0.40% 4,758,881
2010-03-24 2010-03-22 7.577 635,617 -5,279 0.40% 4,816,003
2010-03-19 2010-03-17 7.501 640,896 +7,391 0.40% 4,807,441
2010-03-17 2010-03-15 7.331 633,505 +91,330 0.40% 4,644,000
2010-03-09 2010-03-05 7.880 542,175 -5,279 0.34% 4,272,323
2010-03-08 2010-03-04 7.823 547,454 +3,168 0.34% 4,282,811
2010-03-03 2010-03-01 7.577 544,286 -15,310 0.34% 4,123,998
2010-03-02 2010-02-26 7.577 559,596 -52,792 0.35% 4,240,000
2010-02-22 2010-02-18 7.482 612,388 -47,513 0.38% 4,581,999
2010-02-18 2010-02-12 7.501 659,901 +5,279 0.41% 4,950,000
2010-02-12 2010-02-10 7.236 654,622 +42,762 0.41% 4,736,802
2010-01-29 2010-01-27 7.482 611,860 -10,559 0.38% 4,578,049
2010-01-28 2010-01-26 7.444 622,419 -47,512 0.39% 4,633,473
2010-01-27 2010-01-25 7.312 669,931 -52,793 0.42% 4,898,337
2010-01-26 2010-01-22 7.217 722,724 +10,559 0.45% 5,215,893
2010-01-25 2010-01-21 7.312 712,165 -105,584 0.45% 5,207,139
2010-01-22 2010-01-20 7.634 817,749 -5,280 0.51% 6,242,468
2010-01-20 2010-01-18 7.615 823,029 +10,559 0.52% 6,267,184
2010-01-08 2010-01-06 7.861 812,470 +26,396 0.51% 6,386,849
2010-01-05 2009-12-31 7.766 786,074 -52,792 0.49% 6,104,900
2010-01-04 2009-12-29 7.880 838,866 +33,787 0.53% 6,610,239
2009-12-30 2009-12-28 7.387 805,079 +44,345 0.51% 5,947,499
2009-12-22 2009-12-18 6.592 760,734 +36,955 0.48% 5,014,681
2009-12-18 2009-12-16 7.274 723,779 +10,558 0.45% 5,264,637
2009-12-17 2009-12-15 7.577 713,221 +95,026 0.45% 5,404,000
2009-12-16 2009-12-14 7.501 618,195 +42,233 0.39% 4,637,158
2009-12-14 2009-12-10 7.766 575,962 +5,280 0.36% 4,473,103
2009-12-11 2009-12-09 7.482 570,682 -41,706 0.36% 4,269,947
2009-12-10 2009-12-08 7.861 612,388 +5,279 0.46% 4,813,999
2009-12-07 2009-12-03 8.619 607,109 -16,365 0.46% 5,232,501
2009-12-04 2009-12-02 9.111 623,474 -26,396 0.47% 5,680,606
2009-12-03 2009-12-01 8.713 649,870 -79,189 0.49% 5,662,596
2009-12-02 2009-11-30 8.486 729,059 -168,934 0.55% 6,186,883
2009-12-01 2009-11-27 8.543 897,993 +83,411 0.68% 7,671,508
2009-11-30 2009-11-26 8.922 814,582 -105,584 0.61% 7,267,532
2009-11-27 2009-11-25 9.244 920,166 -285,077 0.69% 8,505,841
2009-11-26 2009-11-24 8.448 1,205,243 -126,701 0.91% 10,182,179
2009-11-20 2009-11-18 8.429 1,331,944 +102,944 1.00% 11,227,349
2009-11-19 2009-11-17 8.600 1,229,000 +97,666 0.93% 10,569,124
2009-11-18 2009-11-16 8.865 1,131,334 +11,086 0.85% 10,029,238
2009-11-17 2009-11-13 8.467 1,120,248 +242,844 0.84% 9,485,341
2009-11-16 2009-11-12 7.956 877,404 +35,370 0.66% 6,980,397
2009-11-13 2009-11-11 7.596 842,034 +186,356 0.63% 6,395,953
2009-11-10 2009-11-06 6.838 655,678 -10,558 0.49% 4,483,623
2009-11-05 2009-11-03 6.630 666,236 -15,838 0.50% 4,417,000
2009-11-04 2009-11-02 6.706 682,074 -5,279 0.51% 4,573,682
2009-11-03 2009-10-30 6.649 687,353 -5,279 0.52% 4,570,021
2009-10-30 2009-10-28 6.099 692,632 -6,335 0.52% 4,224,640
2009-10-29 2009-10-27 6.251 698,967 +6,335 0.53% 4,369,199
2009-10-28 2009-10-23 5.986 692,632 +73,909 0.52% 4,145,920
2009-10-23 2009-10-21 5.626 618,723 -5,279 0.47% 3,480,839
2009-10-22 2009-10-20 5.474 624,002 -5,280 0.47% 3,415,978
2009-10-19 2009-10-15 5.550 629,282 +3,168 0.47% 3,492,562
2009-10-16 2009-10-14 5.626 626,114 +5,279 0.47% 3,522,420
2009-10-13 2009-10-09 5.361 620,835 +2,112 0.47% 3,328,081
2009-10-06 2009-10-02 5.058 618,723 +5,279 0.47% 3,129,239
2009-09-24 2009-09-22 5.739 613,444 -12,670 0.46% 3,520,860
2009-07-29 2009-07-27 5.872 626,114 -15,838 0.47% 3,676,600
2009-06-25 2009-06-23 5.986 641,952 -47,513 0.48% 3,842,562
2009-06-15 2009-06-11 6.080 689,465 -42,233 0.52% 4,192,263
2009-06-01 2009-05-27 5.228 731,698 +26,396 0.55% 3,825,359
2009-05-22 2009-05-20 5.417 705,302 +15,837 0.53% 3,820,959
2009-05-19 2009-05-15 4.925 689,465 -10,558 0.52% 3,395,602
2009-05-18 2009-05-14 4.451 700,023 +10,558 0.53% 3,116,100
2009-05-14 2009-05-12 4.584 689,465 -10,558 0.52% 3,160,522
2009-05-13 2009-05-11 4.432 700,023 -21,117 0.53% 3,102,840
2009-05-08 2009-05-06 4.129 721,140 +13,198 0.54% 2,977,881
2009-04-23 2009-04-21 3.694 707,942 -52,792 0.53% 2,614,951
2009-04-22 2009-04-20 3.826 760,734 +15,838 0.57% 2,910,821
2009-04-20 2009-04-16 3.637 744,896 +36,954 0.56% 2,709,119
2009-04-17 2009-04-15 3.826 707,942 +15,838 0.53% 2,708,821
2009-04-02 2009-03-31 3.163 692,104 -13,198 0.52% 2,189,370
2009-03-19 2009-03-17 3.031 705,302 -44,346 0.53% 2,137,599
2009-03-18 2009-03-16 2.993 749,648 -23,228 0.56% 2,243,601
2009-03-17 2009-03-13 2.993 772,876 -15,838 0.58% 2,313,120
2009-03-13 2009-03-11 3.200 788,714 -129,868 0.59% 2,523,579
2009-03-12 2009-03-10 3.119 918,582 +71,698 0.69% 2,864,699
2009-03-11 2009-03-09 2.896 846,884 -98,762 0.68% 2,452,451
2009-03-09 2009-03-05 3.179 945,646 +9,877 0.76% 3,006,551
2009-03-06 2009-03-04 3.200 935,769 -29,629 0.75% 2,994,098
2009-03-05 2009-03-03 3.017 965,398 -145,674 0.78% 2,912,950
2009-03-02 2009-02-26 3.382 1,111,072 +4,938 0.90% 3,757,500
2009-02-25 2009-02-23 3.443 1,106,134 -30,616 0.89% 3,808,001
2009-02-24 2009-02-20 3.483 1,136,750 -352,086 0.92% 3,959,440
2009-02-23 2009-02-19 3.645 1,488,836 -99,256 1.20% 5,426,999
2009-02-19 2009-02-17 2.855 1,588,092 -88,886 1.28% 4,534,560
2009-01-12 2009-01-08 2.653 1,676,978 -9,876 1.35% 4,448,760
2008-12-22 2008-12-18 2.410 1,686,854 -148,143 1.36% 4,065,040
2008-12-19 2008-12-17 2.248 1,834,997 -49,381 1.48% 4,124,760
2008-10-29 2008-10-27 1.802 1,884,378 -7,407 1.52% 3,396,240
2008-09-17 2008-09-12 2.936 1,891,785 +14,814 1.52% 5,554,950
2008-09-03 2008-09-01 3.139 1,876,971 +2,469 1.51% 5,891,550
2008-09-02 2008-08-29 3.038 1,874,502 +246,905 1.51% 5,694,001
2008-08-26 2008-08-21 3.119 1,627,597 +271,595 1.31% 5,075,840
2008-08-05 2008-08-01 3.139 1,356,002 +12,346 1.09% 4,256,301
2008-07-22 2008-07-18 3.645 1,343,656 +12,345 1.08% 4,897,799
2008-07-21 2008-07-17 3.706 1,331,311 -10,370 1.07% 4,933,680
2008-07-18 2008-07-16 3.726 1,341,681 +10,370 1.08% 4,999,280
2008-07-07 2008-07-03 3.159 1,331,311 +27,159 1.07% 4,205,760
2008-07-04 2008-07-02 3.422 1,304,152 +12,346 1.05% 4,463,292
2008-06-30 2008-06-26 3.807 1,291,806 +14,814 1.04% 4,918,079
2008-06-26 2008-06-24 3.807 1,276,992 +10,864 1.03% 4,861,680
2008-06-19 2008-06-17 4.273 1,266,128 +12,345 1.02% 5,410,039
2008-06-18 2008-06-16 4.496 1,253,783 +12,345 1.01% 5,636,580
2008-06-17 2008-06-13 4.597 1,241,438 +12,346 1.00% 5,706,781
2008-06-13 2008-06-11 4.820 1,229,092 +22,221 0.99% 5,923,818
2008-06-05 2008-06-03 5.002 1,206,871 -2,469 0.97% 6,036,680
2008-06-02 2008-05-29 4.982 1,209,340 +192,586 0.97% 6,024,540
2008-05-30 2008-05-28 4.961 1,016,754 -2,469 0.82% 5,044,549
2008-05-23 2008-05-21 5.184 1,019,223 +225,177 0.82% 5,283,838
2008-05-20 2008-05-16 5.569 794,046 -4,938 0.96% 4,422,000
2008-05-16 2008-05-14 5.002 798,984 -19,753 0.97% 3,996,459
2008-05-09 2008-05-07 4.961 818,737 +19,753 0.99% 4,062,102
2008-04-30 2008-04-28 4.820 798,984 +74,071 0.97% 3,850,839
2008-04-29 2008-04-25 4.536 724,913 -4,938 0.88% 3,288,321
2008-04-28 2008-04-24 4.658 729,851 +69,134 0.88% 3,399,401
2008-04-25 2008-04-23 4.577 660,717 +29,628 0.80% 3,023,878
2008-04-03 2008-04-01 4.050 631,089 +14,814 0.76% 2,556,001
2008-03-27 2008-03-25 3.848 616,275 +165,921 0.74% 2,371,202
2008-03-25 2008-03-19 6.768 450,354 +294,070 0.54% 3,048,196
2008-03-20 2008-03-18 6.517 156,284 +12,706 0.29% 1,018,439
2008-03-17 2008-03-13 8.343 143,578 +6,353 0.27% 1,197,800
2008-03-10 2008-03-06 10.074 137,225 -11,435 0.26% 1,382,400
2008-03-07 2008-03-05 10.074 148,660 +5,082 0.28% 1,497,595
2008-03-06 2008-03-04 10.704 143,578 +19,059 0.27% 1,536,799
2008-03-05 2008-03-03 10.420 124,519 +6,353 0.23% 1,297,520
2008-02-18 2008-02-14 12.624 118,166 -25,412 0.22% 1,491,720
2008-02-12 2008-02-06 10.672 143,578 -3,177 0.27% 1,532,279
2008-01-30 2008-01-28 9.759 146,755 +4,448 0.28% 1,432,204
2008-01-29 2008-01-25 10.263 142,307 +28,588 0.27% 1,460,475
2008-01-23 2008-01-21 12.341 113,719 -7,624 0.21% 1,403,361
2008-01-15 2008-01-11 14.796 121,343 -6,353 0.23% 1,795,407
2007-12-10 2007-12-06 19.518 127,696 +7,624 0.24% 2,492,409
2007-12-06 2007-12-04 19.833 120,072 +3,812 0.23% 2,381,402
2007-12-05 2007-12-03 19.676 116,260 +635 0.22% 2,287,498
2007-12-04 2007-11-30 19.266 115,625 -3,812 0.22% 2,227,684
2007-11-29 2007-11-27 18.259 119,437 -6,353 0.22% 2,180,807
2007-11-20 2007-11-16 17.629 125,790 +6,353 0.24% 2,217,607
2007-11-15 2007-11-13 18.322 119,437 +2,542 0.22% 2,188,327
2007-10-31 2007-10-29 18.542 116,895 -2,542 0.22% 2,167,512
2007-10-30 2007-10-26 18.416 119,437 +2,542 0.22% 2,199,607
2007-10-23 2007-10-18 18.889 116,895 +15,882 0.22% 2,207,992
2007-10-04 2007-10-02 21.376 101,013 -24,141 0.19% 2,159,223
2007-10-02 2007-09-27 18.794 125,154 -13,977 0.24% 2,352,174
2007-09-28 2007-09-25 16.370 139,131 +34,942 0.26% 2,277,601
2007-09-18 2007-09-14 17.472 104,189 +47,012 0.20% 1,820,393
2007-09-17 2007-09-13 18.070 57,177 +6,353 0.11% 1,033,198
2007-09-14 2007-09-12 17.944 50,824 +31,765 0.10% 911,998
2007-07-25 2007-07-23 23.139 19,059 -9,530 0.04% 440,999
2007-06-26 2007-06-22 23.768 28,589 0.05% 679,511

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top