History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-12-13 2016-12-09 1.660 0 +0
2016-12-12 2016-12-08 1.660 0 -30,000
2016-12-01 2016-11-29 1.660 30,000 -100,000 0.01% 49,800
2016-11-30 2016-11-28 1.670 130,000 -4,778,000 0.03% 217,100
2016-11-23 2016-11-21 1.660 4,908,000 -250,000 0.99% 8,147,280
2016-11-22 2016-11-18 1.660 5,158,000 -170,000 1.04% 8,562,280
2016-11-18 2016-11-16 1.660 5,328,000 -100,000 1.07% 8,844,480
2016-11-16 2016-11-14 1.660 5,428,000 -151,000 1.09% 9,010,480
2016-11-14 2016-11-10 1.660 5,579,000 -130,000 1.12% 9,261,140
2016-11-11 2016-11-09 1.660 5,709,000 -30,000 1.15% 9,476,940
2016-11-10 2016-11-08 1.660 5,739,000 -120,000 1.15% 9,526,740
2016-11-09 2016-11-07 1.660 5,859,000 -30,000 1.18% 9,725,940
2016-11-08 2016-11-04 1.660 5,889,000 -50,000 1.18% 9,775,740
2016-11-07 2016-11-03 1.660 5,939,000 -310,000 1.19% 9,858,740
2016-11-03 2016-11-01 1.660 6,249,000 -454,000 1.26% 10,373,340
2016-11-02 2016-10-31 1.660 6,703,000 -269,000 1.35% 11,126,980
2016-10-31 2016-10-27 1.630 6,972,000 -250,000 1.40% 11,364,360
2016-10-28 2016-10-26 1.630 7,222,000 +100,000 1.45% 11,771,860
2016-10-27 2016-10-25 1.630 7,122,000 +115,000 1.43% 11,608,860
2016-10-25 2016-10-20 1.610 7,007,000 +400,000 1.41% 11,281,270
2016-10-24 2016-10-19 1.610 6,607,000 -3,000 1.33% 10,637,270
2016-10-20 2016-10-18 1.610 6,610,000 +71,000 1.33% 10,642,100
2016-10-19 2016-10-17 1.620 6,539,000 -15,000 1.31% 10,593,180
2016-10-18 2016-10-14 1.620 6,554,000 +151,000 1.32% 10,617,480
2016-10-14 2016-10-12 1.610 6,403,000 +487,000 1.29% 10,308,830
2016-10-13 2016-10-11 2.358 5,916,000 -461,000 1.19% 13,948,384
2016-10-12 2016-10-07 2.358 6,377,000 +1,156,910 1.28% 15,035,302
2016-10-11 2016-10-06 2.346 5,220,090 -16,372 1.28% 12,243,840
2016-10-07 2016-10-05 2.346 5,236,462 -4,092 1.29% 12,282,241
2016-10-05 2016-10-03 2.346 5,240,554 -31,925 1.29% 12,291,839
2016-10-04 2016-09-30 2.346 5,272,479 -25,376 1.29% 12,366,720
2016-10-03 2016-09-29 2.346 5,297,855 -219,380 1.30% 12,426,240
2016-09-29 2016-09-27 2.321 5,517,235 -24,557 1.35% 12,806,000
2016-09-28 2016-09-26 2.309 5,541,792 -270,132 1.36% 12,795,300
2016-09-27 2016-09-23 2.297 5,811,924 -8,186 1.43% 13,348,000
2016-09-26 2016-09-22 2.284 5,820,110 +40,929 1.43% 13,295,701
2016-09-23 2016-09-21 2.309 5,779,181 -204,645 1.42% 13,343,401
2016-09-22 2016-09-20 2.309 5,983,826 +166,172 1.47% 13,815,900
2016-09-21 2016-09-19 2.309 5,817,654 -338,892 1.43% 13,432,230
2016-09-20 2016-09-15 2.309 6,156,546 -9,005 1.51% 14,214,689
2016-09-19 2016-09-14 2.321 6,165,551 -413,383 1.51% 14,310,800
2016-09-15 2016-09-13 2.272 6,578,934 -456,768 1.62% 14,948,820
2016-09-14 2016-09-12 2.297 7,035,702 -347,078 1.73% 16,158,599
2016-09-13 2016-09-09 2.236 7,382,780 -466,592 1.81% 16,504,769
2016-09-12 2016-09-08 2.236 7,849,372 -135,065 1.93% 17,547,871
2016-09-09 2016-09-07 2.236 7,984,437 -306,968 1.96% 17,849,819
2016-09-08 2016-09-06 2.223 8,291,405 -137,522 2.04% 18,434,780
2016-09-07 2016-09-05 2.236 8,428,927 +51,571 2.07% 18,843,510
2016-09-06 2016-09-02 2.260 8,377,356 -90,044 2.06% 18,932,900
2016-09-05 2016-09-01 2.248 8,467,400 -9,823 2.08% 19,032,960
2016-09-02 2016-08-31 2.248 8,477,223 -226,747 2.08% 19,055,040
2016-09-01 2016-08-30 2.248 8,703,970 +8,186 2.14% 19,564,720
2016-08-30 2016-08-26 2.248 8,695,784 -195,641 2.13% 19,546,320
2016-08-29 2016-08-25 2.260 8,891,425 -388,826 2.18% 20,094,700
2016-08-26 2016-08-24 2.260 9,280,251 -122,787 2.28% 20,973,450
2016-08-25 2016-08-23 2.260 9,403,038 +133,429 2.31% 21,250,950
2016-08-24 2016-08-22 2.260 9,269,609 +302,875 2.28% 20,949,399
2016-08-23 2016-08-19 2.260 8,966,734 +229,202 2.20% 20,264,899
2016-08-22 2016-08-18 2.272 8,737,532 +236,570 2.14% 19,853,641
2016-08-19 2016-08-17 2.223 8,500,962 -24,557 2.09% 18,900,700
2016-08-18 2016-08-16 2.223 8,525,519 +126,880 2.09% 18,955,299
2016-08-17 2016-08-15 2.223 8,398,639 -29,469 2.06% 18,673,199
2016-08-16 2016-08-12 2.174 8,428,108 -32,743 2.07% 18,326,880
2016-08-15 2016-08-11 2.162 8,460,851 +163,716 2.08% 18,294,719
2016-08-12 2016-08-10 2.162 8,297,135 +27,013 2.04% 17,940,719
2016-08-11 2016-08-09 2.162 8,270,122 +99,867 2.03% 17,882,310
2016-08-10 2016-08-08 2.174 8,170,255 +573,825 2.01% 17,766,179
2016-08-09 2016-08-05 2.101 7,596,430 +451,857 1.86% 15,961,600
2016-08-08 2016-08-04 2.040 7,144,573 +57,300 1.75% 14,575,759
2016-08-05 2016-08-03 2.052 7,087,273 +217,743 1.74% 14,545,440
2016-08-04 2016-08-01 2.077 6,869,530 +136,703 1.69% 14,266,399
2016-08-03 2016-07-29 2.040 6,732,827 +24,557 1.65% 13,735,749
2016-07-29 2016-07-27 2.052 6,708,270 -16,372 1.65% 13,767,600
2016-07-28 2016-07-26 2.065 6,724,642 -55,663 1.65% 13,883,351
2016-07-26 2016-07-22 2.040 6,780,305 +22,102 1.66% 13,832,610
2016-07-25 2016-07-21 2.028 6,758,203 -32,744 1.66% 13,704,959
2016-07-22 2016-07-20 2.052 6,790,947 +37,655 1.67% 13,937,281
2016-07-21 2016-07-19 1.967 6,753,292 +2,456 1.66% 13,282,500
2016-07-18 2016-07-14 1.979 6,750,836 -3,274 1.66% 13,360,140
2016-07-15 2016-07-13 1.967 6,754,110 +49,933 1.66% 13,284,109
2016-07-14 2016-07-12 1.979 6,704,177 -30,287 1.65% 13,267,800
2016-07-13 2016-07-11 1.955 6,734,464 +41,747 1.65% 13,163,199
2016-07-12 2016-07-08 1.955 6,692,717 -37,655 1.64% 13,081,600
2016-07-11 2016-07-07 1.967 6,730,372 -41,747 1.65% 13,237,421
2016-07-08 2016-07-06 1.991 6,772,119 +108,052 1.66% 13,484,990
2016-07-07 2016-07-05 2.003 6,664,067 +29,469 1.64% 13,351,241
2016-07-04 2016-06-29 2.016 6,634,598 -40,929 1.63% 13,373,251
2016-06-30 2016-06-28 2.016 6,675,527 +39,292 1.64% 13,455,751
2016-06-28 2016-06-24 2.028 6,636,235 +28,651 1.63% 13,457,620
2016-06-27 2016-06-23 2.028 6,607,584 -31,107 1.62% 13,399,519
2016-06-24 2016-06-22 2.016 6,638,691 -8,185 1.63% 13,381,501
2016-06-23 2016-06-21 2.016 6,646,876 +24,557 1.63% 13,397,999
2016-06-20 2016-06-16 2.028 6,622,319 +16,372 1.63% 13,429,400
2016-06-17 2016-06-15 2.028 6,605,947 +23,739 1.62% 13,396,199
2016-06-16 2016-06-14 2.040 6,582,208 -12,279 1.62% 13,428,469
2016-06-15 2016-06-13 2.028 6,594,487 +152,256 1.62% 13,372,960
2016-06-13 2016-06-08 2.052 6,442,231 +14,734 1.58% 13,221,600
2016-06-08 2016-06-06 2.065 6,427,497 -10,641 1.58% 13,269,881
2016-06-07 2016-06-03 2.077 6,438,138 -7,367 1.58% 13,370,500
2016-06-02 2016-05-31 2.065 6,445,505 +7,367 1.58% 13,307,059
2016-05-31 2016-05-27 2.065 6,438,138 +8,186 1.58% 13,291,850
2016-05-25 2016-05-23 2.065 6,429,952 +97,411 1.58% 13,274,949
2016-05-23 2016-05-19 2.003 6,332,541 -42,566 1.55% 12,687,039
2016-05-19 2016-05-17 2.028 6,375,107 +40,929 1.57% 12,928,079
2016-05-18 2016-05-16 2.016 6,334,178 -117,058 1.55% 12,767,699
2016-05-17 2016-05-13 1.979 6,451,236 -7,367 1.58% 12,767,221
2016-05-16 2016-05-12 2.016 6,458,603 -33,562 1.59% 13,018,501
2016-05-13 2016-05-11 2.016 6,492,165 +20,465 1.59% 13,086,151
2016-05-12 2016-05-10 2.028 6,471,700 +22,920 1.59% 13,123,960
2016-05-11 2016-05-09 2.065 6,448,780 +49,115 1.58% 13,313,820
2016-05-10 2016-05-06 2.089 6,399,665 -87,588 1.57% 13,368,780
2016-05-06 2016-05-04 2.101 6,487,253 -24,557 1.59% 13,631,000
2016-05-05 2016-05-03 2.089 6,511,810 +69,579 1.60% 13,603,049
2016-05-04 2016-04-29 2.089 6,442,231 -50,752 1.58% 13,457,700
2016-04-29 2016-04-27 2.089 6,492,983 -49,115 1.59% 13,563,720
2016-04-28 2016-04-26 2.089 6,542,098 -24,557 1.61% 13,666,320
2016-04-27 2016-04-25 2.089 6,566,655 -57,301 1.61% 13,717,619
2016-04-25 2016-04-21 2.101 6,623,956 +37,655 1.63% 13,918,240
2016-04-22 2016-04-20 2.089 6,586,301 -12,279 1.62% 13,758,659
2016-04-21 2016-04-19 2.101 6,598,580 +54,845 1.62% 13,864,920
2016-04-20 2016-04-18 2.113 6,543,735 -72,035 1.61% 13,829,620
2016-04-19 2016-04-15 2.138 6,615,770 -30,288 1.62% 14,143,499
2016-04-18 2016-04-14 2.113 6,646,058 +76,128 1.63% 14,045,871
2016-04-13 2016-04-11 2.138 6,569,930 -31,924 1.61% 14,045,501
2016-04-08 2016-04-06 2.150 6,601,854 -106,416 1.62% 14,194,399
2016-04-07 2016-04-05 2.138 6,708,270 -34,380 1.65% 14,341,250
2016-04-06 2016-04-01 2.150 6,742,650 -213,650 1.66% 14,497,119
2016-04-05 2016-03-31 2.126 6,956,300 -99,048 1.71% 14,786,520
2016-04-01 2016-03-30 2.113 7,055,348 -31,106 1.73% 14,910,870
2016-03-31 2016-03-29 2.065 7,086,454 +53,208 1.74% 14,630,330
2016-03-30 2016-03-24 2.077 7,033,246 +108,871 1.73% 14,606,399
2016-03-29 2016-03-23 2.065 6,924,375 +193,185 1.70% 14,295,710
2016-03-24 2016-03-22 2.052 6,731,190 +53,208 1.65% 13,814,640
2016-03-23 2016-03-21 2.065 6,677,982 +67,123 1.64% 13,787,019
2016-03-22 2016-03-18 2.065 6,610,859 -12,278 1.62% 13,648,440
2016-03-21 2016-03-17 2.052 6,623,137 +77,765 1.63% 13,592,879
2016-03-18 2016-03-16 2.040 6,545,372 +53,207 1.61% 13,353,319
2016-03-17 2016-03-15 2.052 6,492,165 -7,367 1.59% 13,324,081
2016-03-16 2016-03-14 2.065 6,499,532 +6,549 1.60% 13,418,600
2016-03-15 2016-03-11 2.065 6,492,983 +5,730 1.59% 13,405,080
2016-03-14 2016-03-10 2.077 6,487,253 +9,823 1.59% 13,472,500
2016-03-11 2016-03-09 2.101 6,477,430 -18,009 1.59% 13,610,360
2016-03-10 2016-03-08 2.077 6,495,439 +139,159 1.59% 13,489,500
2016-03-09 2016-03-07 2.101 6,356,280 -40,111 1.56% 13,355,800
2016-03-08 2016-03-04 2.113 6,396,391 -73,672 1.57% 13,518,221
2016-03-07 2016-03-03 2.113 6,470,063 +180,906 1.59% 13,673,920
2016-03-04 2016-03-02 2.150 6,289,157 +35,199 1.54% 13,522,081
2016-03-03 2016-03-01 2.138 6,253,958 -3,274 1.54% 13,370,001
2016-03-02 2016-02-29 2.162 6,257,232 +38,473 1.54% 13,529,880
2016-03-01 2016-02-26 2.150 6,218,759 +137,522 1.53% 13,370,721
2016-02-29 2016-02-25 2.138 6,081,237 +79,402 1.49% 13,000,750
2016-02-26 2016-02-24 2.187 6,001,835 +168,628 1.47% 13,124,281
2016-02-25 2016-02-23 2.126 5,833,207 +543,538 1.43% 12,399,240
2016-02-24 2016-02-22 2.089 5,289,669 +577,099 1.30% 11,050,019
2016-02-23 2016-02-19 2.101 4,712,570 +325,795 1.16% 9,902,040
2016-02-22 2016-02-18 2.101 4,386,775 +49,934 1.08% 9,217,481
2016-02-19 2016-02-17 2.077 4,336,841 +765,373 1.06% 9,006,600
2016-02-18 2016-02-16 2.089 3,571,468 -75,310 0.88% 7,460,730
2016-02-17 2016-02-15 2.077 3,646,778 -13,097 0.90% 7,573,501
2016-02-16 2016-02-12 2.065 3,659,875 -277,499 0.90% 7,555,990
2016-02-15 2016-02-11 2.065 3,937,374 +8,186 0.97% 8,128,900
2016-02-12 2016-02-05 2.089 3,929,188 +344,623 0.96% 8,208,000
2016-02-11 2016-02-04 2.077 3,584,565 -495,242 0.88% 7,444,299
2016-02-05 2016-02-03 2.040 4,079,807 +3,409,389 1.00% 8,323,280
2016-01-18 2016-01-14 1.417 670,418 -10,641 0.16% 950,040
2015-12-28 2015-12-22 1.405 681,059 -16,372 0.17% 956,800
2015-12-16 2015-12-14 1.417 697,431 +16,372 0.17% 988,320
2015-12-15 2015-12-11 1.800 681,059 +4,093 0.17% 1,225,891
2015-12-14 2015-12-10 1.827 676,966 +75,086 0.17% 1,237,127
2015-12-02 2015-11-30 1.979 601,880 +7,278 0.17% 1,190,880
2015-12-01 2015-11-27 2.006 594,602 -14,556 0.16% 1,192,820
2015-11-27 2015-11-25 1.882 609,158 +7,278 0.17% 1,146,690
2015-11-25 2015-11-23 1.869 601,880 +5,822 0.17% 1,124,720
2015-11-18 2015-11-16 1.827 596,058 +2,912 0.16% 1,089,271
2015-11-09 2015-11-05 1.896 593,146 +7,277 0.16% 1,124,699
2015-11-02 2015-10-29 1.924 585,869 +14,556 0.16% 1,127,001
2015-10-30 2015-10-28 1.924 571,313 -10,917 0.16% 1,099,000
2015-10-07 2015-10-05 2.020 582,230 -3,639 0.16% 1,176,001
2015-09-15 2015-09-11 1.924 585,869 -7,277 0.16% 1,127,001
2015-09-08 2015-09-04 1.924 593,146 -10,917 0.16% 1,140,999
2015-09-07 2015-09-02 1.965 604,063 -21,834 0.17% 1,186,899
2015-09-04 2015-09-01 1.855 625,897 -14,556 0.17% 1,161,000
2015-09-01 2015-08-28 1.786 640,453 -29,111 0.18% 1,144,001
2015-08-31 2015-08-27 1.759 669,564 +21,833 0.18% 1,177,600
2015-08-28 2015-08-26 1.731 647,731 -50,945 0.18% 1,121,401
2015-08-26 2015-08-24 1.621 698,676 -4,366 0.19% 1,132,801
2015-08-25 2015-08-21 1.690 703,042 -16,012 0.19% 1,188,179
2015-08-24 2015-08-20 1.718 719,054 -16,739 0.20% 1,235,001
2015-08-20 2015-08-18 1.745 735,793 -48,034 0.20% 1,283,970
2015-08-17 2015-08-13 1.800 783,827 +4,367 0.22% 1,410,871
2015-08-14 2015-08-12 1.800 779,460 +36,389 0.22% 1,403,010
2015-08-13 2015-08-11 1.965 743,071 -14,555 0.21% 1,460,031
2015-08-12 2015-08-10 1.896 757,626 -11,645 0.21% 1,436,579
2015-08-11 2015-08-07 1.759 769,271 -29,111 0.21% 1,352,960
2015-08-07 2015-08-05 1.718 798,382 -7,278 0.22% 1,371,249
2015-07-30 2015-07-28 1.635 805,660 +11,644 0.22% 1,317,329
2015-07-27 2015-07-23 1.704 794,016 -3,639 0.22% 1,352,840
2015-07-24 2015-07-22 1.649 797,655 +10,189 0.22% 1,315,201
2015-07-20 2015-07-16 1.772 787,466 +14,556 0.22% 1,395,781
2015-07-14 2015-07-10 1.745 772,910 -50,945 0.21% 1,348,740
2015-07-13 2015-07-09 1.718 823,855 +55,312 0.23% 1,415,000
2015-07-10 2015-07-08 1.525 768,543 -44,395 0.21% 1,172,160
2015-07-09 2015-07-07 1.690 812,938 -48,034 0.22% 1,373,910
2015-07-08 2015-07-06 1.814 860,972 +36,389 0.24% 1,561,560
2015-07-07 2015-07-03 2.020 824,583 +26,201 0.23% 1,665,510
2015-07-06 2015-07-02 2.733 798,382 +56,039 0.22% 2,182,164
2015-07-03 2015-06-30 2.749 742,343 +98,417 0.20% 2,040,524
2015-07-02 2015-06-29 2.687 643,926 +42,499 0.20% 1,730,000
2015-06-30 2015-06-26 2.780 601,427 +1,288 0.19% 1,671,860
2015-06-29 2015-06-25 2.764 600,139 -38,636 0.19% 1,658,959
2015-06-26 2015-06-24 2.718 638,775 +64,393 0.20% 1,736,001
2015-06-25 2015-06-23 2.733 574,382 -25,757 0.18% 1,569,920
2015-06-24 2015-06-22 2.640 600,139 +47,650 0.19% 1,584,399
2015-06-23 2015-06-19 2.733 552,489 +9,659 0.17% 1,510,081
2015-06-19 2015-06-17 2.733 542,830 +644 0.17% 1,483,681
2015-06-17 2015-06-15 2.749 542,186 -19,318 0.17% 1,490,340
2015-06-16 2015-06-12 2.764 561,504 +19,318 0.18% 1,552,161
2015-06-15 2015-06-11 2.733 542,186 +24,469 0.17% 1,481,920
2015-06-12 2015-06-10 2.687 517,717 +25,757 0.16% 1,390,921
2015-06-11 2015-06-09 2.764 491,960 +20,606 0.15% 1,359,921
2015-06-09 2015-06-05 2.904 471,354 +10,303 0.15% 1,368,840
2015-06-08 2015-06-04 2.889 461,051 +48,938 0.14% 1,331,760
2015-06-04 2015-06-02 2.826 412,113 -42,499 0.13% 1,164,801
2015-06-01 2015-05-28 2.764 454,612 +17,386 0.14% 1,256,680
2015-05-29 2015-05-27 2.780 437,226 -9,015 0.14% 1,215,410
2015-05-28 2015-05-26 2.811 446,241 -28,977 0.14% 1,254,330
2015-05-27 2015-05-22 2.826 475,218 +3,220 0.15% 1,343,161
2015-05-26 2015-05-21 2.687 471,998 -14,166 0.15% 1,268,090
2015-05-22 2015-05-20 2.671 486,164 +19,318 0.15% 1,298,599
2015-05-21 2015-05-19 2.702 466,846 -54,734 0.15% 1,261,499
2015-05-20 2015-05-18 2.733 521,580 -30,909 0.16% 1,425,599
2015-05-19 2015-05-15 2.687 552,489 +14,167 0.17% 1,484,341
2015-05-18 2015-05-14 2.671 538,322 -30,909 0.17% 1,437,919
2015-05-15 2015-05-13 2.656 569,231 +30,909 0.18% 1,511,641
2015-05-14 2015-05-12 2.671 538,322 +32,196 0.17% 1,437,919
2015-05-13 2015-05-11 2.687 506,126 +12,879 0.16% 1,359,780
2015-05-12 2015-05-08 2.687 493,247 -41,212 0.15% 1,325,179
2015-05-11 2015-05-07 2.625 534,459 +160,982 0.17% 1,402,701
2015-05-08 2015-05-06 2.687 373,477 -6,439 0.12% 1,003,400
2015-05-07 2015-05-05 2.733 379,916 +57,953 0.12% 1,038,399
2015-05-06 2015-05-04 2.780 321,963 -19,318 0.10% 895,000
2015-05-05 2015-04-30 2.687 341,281 +12,879 0.11% 916,900
2015-04-30 2015-04-28 2.702 328,402 -19,318 0.10% 887,399
2015-04-29 2015-04-27 2.671 347,720 +16,098 0.11% 928,800
2015-04-27 2015-04-23 2.625 331,622 +4,508 0.10% 870,350
2015-04-24 2015-04-22 2.640 327,114 +6,439 0.10% 863,599
2015-04-22 2015-04-20 2.593 320,675 -38,636 0.10% 831,659
2015-04-21 2015-04-17 2.687 359,311 +39,280 0.11% 965,341
2015-04-20 2015-04-16 2.718 320,031 +3,219 0.10% 869,749
2015-04-17 2015-04-15 2.718 316,812 +12,879 0.10% 861,001
2015-04-16 2015-04-14 2.733 303,933 -12,879 0.09% 830,720
2015-04-15 2015-04-13 2.780 316,812 -52,158 0.10% 880,681
2015-04-13 2015-04-09 2.547 368,970 +6,440 0.12% 939,721
2015-04-10 2015-04-08 2.656 362,530 +48,938 0.11% 962,729
2015-04-09 2015-04-02 2.469 313,592 -2,576 0.10% 774,330
2015-04-02 2015-03-31 2.345 316,168 +13,523 0.10% 741,411
2015-04-01 2015-03-30 2.376 302,645 +1,931 0.09% 719,099
2015-03-31 2015-03-27 2.361 300,714 -3,219 0.09% 709,841
2015-03-30 2015-03-26 2.252 303,933 -23,181 0.09% 684,400
2015-03-27 2015-03-25 2.298 327,114 -99,809 0.10% 751,839
2015-03-26 2015-03-24 2.205 426,923 +150,035 0.13% 941,460
2015-03-16 2015-03-12 1.988 276,888 -19,962 0.09% 550,399
2015-03-11 2015-03-09 1.972 296,850 +9,659 0.09% 585,470
2015-03-05 2015-03-03 2.019 287,191 +19,962 0.09% 579,800
2015-02-17 2015-02-13 1.864 267,229 -3,220 0.08% 497,999
2015-02-06 2015-02-04 1.864 270,449 +74,695 0.08% 504,000
2015-02-03 2015-01-30 1.895 195,754 +1,932 0.06% 370,881
2015-01-05 2014-12-31 2.019 193,822 +6,439 0.06% 391,300
2014-12-18 2014-12-16 1.972 187,383 -77,271 0.06% 369,571
2014-12-11 2014-12-09 2.003 264,654 +3,220 0.08% 530,191
2014-10-03 2014-09-29 2.283 261,434 +35,416 0.08% 596,820
2014-09-29 2014-09-25 2.423 226,018 -6,439 0.07% 547,560
2014-09-25 2014-09-23 2.454 232,457 +6,439 0.07% 570,379
2014-09-24 2014-09-22 2.469 226,018 -19,318 0.07% 558,090
2014-09-23 2014-09-19 2.485 245,336 -6,439 0.08% 609,600
2014-09-22 2014-09-18 2.469 251,775 +6,439 0.08% 621,690
2014-09-15 2014-09-11 2.547 245,336 +25,757 0.08% 624,840
2014-09-11 2014-09-08 2.671 219,579 -7,727 0.07% 586,520
2014-09-05 2014-09-03 2.656 227,306 +6,439 0.07% 603,630
2014-09-01 2014-08-28 2.562 220,867 -59,241 0.07% 565,951
2014-08-28 2014-08-26 2.718 280,108 +5,795 0.09% 761,250
2014-08-27 2014-08-25 2.857 274,313 -27,688 0.09% 783,841
2014-08-26 2014-08-22 2.951 302,001 -6,440 0.09% 891,099
2014-08-19 2014-08-15 3.090 308,441 -63,748 0.10% 953,211
2014-08-18 2014-08-14 2.780 372,189 -1,932 0.12% 1,034,619
2014-08-14 2014-08-12 2.780 374,121 +41,211 0.12% 1,039,990
2014-08-13 2014-08-11 2.780 332,910 +644 0.10% 925,430
2014-08-12 2014-08-08 2.780 332,266 +12,879 0.10% 923,640
2014-08-11 2014-08-07 2.764 319,387 -6,440 0.10% 882,879
2014-08-07 2014-08-05 2.795 325,827 +36,060 0.10% 910,801
2014-08-06 2014-08-04 2.718 289,767 +19,318 0.09% 787,501
2014-08-04 2014-07-31 2.733 270,449 +25,757 0.08% 739,200
2014-08-01 2014-07-30 2.640 244,692 -9,659 0.08% 646,000
2014-07-31 2014-07-29 2.640 254,351 -12,878 0.08% 671,500
2014-07-30 2014-07-28 2.671 267,229 +5,151 0.08% 713,799
2014-07-28 2014-07-24 2.671 262,078 +1,288 0.08% 700,040
2014-07-25 2014-07-23 2.749 260,790 -19,318 0.08% 716,850
2014-07-24 2014-07-22 2.733 280,108 +58,597 0.09% 765,600
2014-07-22 2014-07-18 2.625 221,511 -11,590 0.07% 581,361
2014-07-18 2014-07-16 2.609 233,101 +15,454 0.07% 608,159
2014-07-17 2014-07-15 2.671 217,647 +3,220 0.07% 581,360
2014-07-16 2014-07-14 2.733 214,427 -60,529 0.07% 586,079
2014-07-15 2014-07-11 2.656 274,956 +9,014 0.09% 730,169
2014-07-14 2014-07-10 2.656 265,942 -11,590 0.08% 706,231
2014-07-10 2014-07-08 2.671 277,532 -10,303 0.09% 741,320
2014-07-04 2014-07-02 2.547 287,835 -5,795 0.09% 733,080
2014-07-02 2014-06-27 2.578 293,630 -21,894 0.09% 756,959
2014-06-27 2014-06-25 2.562 315,524 -51,514 0.10% 808,500
2014-06-26 2014-06-24 2.531 367,038 -2,576 0.11% 929,100
2014-06-23 2014-06-19 2.562 369,614 -6,439 0.12% 947,101
2014-06-16 2014-06-12 2.562 376,053 +2,576 0.12% 963,600
2014-06-13 2014-06-11 2.547 373,477 -6,439 0.12% 951,200
2014-06-12 2014-06-10 2.423 379,916 +62,460 0.12% 920,399
2014-06-11 2014-06-09 2.500 317,456 +64,393 0.10% 793,731
2014-06-10 2014-06-06 2.578 253,063 -16,098 0.08% 652,380
2014-06-09 2014-06-05 2.609 269,161 +5,795 0.08% 702,240
2014-06-06 2014-06-04 2.671 263,366 -28,333 0.08% 703,481
2014-06-05 2014-06-03 2.702 291,699 +22,538 0.09% 788,221
2014-06-04 2014-05-30 2.671 269,161 -12,235 0.08% 718,960
2014-06-03 2014-05-29 2.516 281,396 -203,480 0.09% 707,941
2014-05-30 2014-05-28 2.376 484,876 -46,363 0.15% 1,152,089
2014-05-29 2014-05-27 2.454 531,239 +70,832 0.17% 1,303,500
2014-05-28 2014-05-26 3.239 460,407 -162,270 0.14% 1,491,206
2014-05-27 2014-05-23 3.013 622,677 +250,549 0.19% 1,875,823
2014-05-26 2014-05-22 2.978 372,128 +102,220 0.13% 1,108,080
2014-05-16 2014-05-14 2.629 269,908 +2,872 0.09% 709,701
2014-05-13 2014-05-09 2.490 267,036 -11,486 0.09% 664,950
2014-05-12 2014-05-08 2.525 278,522 -19,525 0.10% 703,251
2014-05-09 2014-05-07 2.525 298,047 +2,297 0.10% 752,550
2014-05-08 2014-05-05 2.525 295,750 +19,525 0.10% 746,751
2014-05-07 2014-05-02 2.647 276,225 -11,485 0.10% 731,121
2014-04-22 2014-04-16 2.490 287,710 -8,614 0.10% 716,430
2014-04-10 2014-04-08 2.647 296,324 +2,871 0.10% 784,320
2014-04-09 2014-04-07 2.595 293,453 -11,485 0.10% 761,391
2014-04-07 2014-04-03 2.664 304,938 -22,971 0.11% 812,430
2014-04-03 2014-04-01 2.542 327,909 -11,485 0.11% 833,660
2014-04-02 2014-03-31 2.542 339,394 +41,347 0.12% 862,859
2014-04-01 2014-03-28 2.508 298,047 -22,971 0.10% 747,360
2014-03-31 2014-03-27 2.508 321,018 +29,862 0.11% 804,961
2014-03-28 2014-03-26 2.595 291,156 -25,842 0.10% 755,431
2014-03-27 2014-03-25 2.560 316,998 +48,239 0.11% 811,441
2014-03-26 2014-03-24 2.577 268,759 +48,239 0.09% 692,640
2014-03-20 2014-03-18 2.438 220,520 -11,486 0.08% 537,600
2014-03-18 2014-03-14 2.368 232,006 +11,486 0.08% 549,441
2014-03-11 2014-03-07 2.351 220,520 -5,743 0.08% 518,400
2014-03-10 2014-03-06 2.351 226,263 +22,971 0.08% 531,900
2014-03-05 2014-03-03 2.333 203,292 -53,982 0.07% 474,360
2014-02-27 2014-02-25 2.351 257,274 -14,356 0.09% 604,801
2014-02-26 2014-02-24 2.420 271,630 -46,516 0.10% 657,469
2014-02-25 2014-02-21 2.438 318,146 -17,803 0.11% 775,599
2014-02-24 2014-02-20 2.473 335,949 -5,742 0.12% 830,701
2014-02-21 2014-02-19 2.647 341,691 +227,411 0.12% 904,399
2014-02-20 2014-02-18 2.299 114,280 -34,456 0.04% 262,680
2014-02-19 2014-02-17 2.246 148,736 -16,654 0.05% 334,109
2014-02-17 2014-02-13 2.177 165,390 -19,525 0.06% 360,000
2014-02-14 2014-02-12 2.177 184,915 +13,208 0.06% 402,499
2013-12-10 2013-12-06 2.299 171,707 -9,188 0.06% 394,680
2013-12-09 2013-12-05 2.211 180,895 -9,763 0.06% 400,049
2013-12-05 2013-12-03 2.229 190,658 -12,634 0.07% 424,960
2013-12-02 2013-11-28 2.107 203,292 +9,188 0.07% 428,340
2013-11-29 2013-11-27 2.177 194,104 +18,377 0.07% 422,501
2013-11-28 2013-11-26 2.090 175,727 -29,288 0.06% 367,200
2013-11-27 2013-11-25 2.124 205,015 -5,168 0.07% 435,540
2013-11-26 2013-11-22 2.107 210,183 +29,288 0.07% 442,859
2013-11-25 2013-11-21 1.985 180,895 -28,714 0.06% 359,099
2013-11-22 2013-11-20 2.020 209,609 +28,714 0.07% 423,400
2013-11-12 2013-11-08 2.037 180,895 -22,971 0.06% 368,549
2013-11-05 2013-11-01 2.107 203,866 -11,486 0.07% 429,549
2013-11-01 2013-10-30 1.985 215,352 +49,388 0.08% 427,500
2013-09-30 2013-09-26 2.264 165,964 -19,526 0.06% 375,699
2013-09-24 2013-09-19 2.368 185,490 -8,039 0.06% 439,281
2013-09-23 2013-09-18 2.473 193,529 +21,822 0.07% 478,539
2013-08-16 2013-08-13 2.211 171,707 +5,743 0.06% 379,730
2013-07-02 2013-06-27 2.124 165,964 -86,141 0.06% 352,579
2013-06-26 2013-06-24 2.368 252,105 -17,228 0.09% 597,040
2013-06-07 2013-06-05 2.873 269,333 +17,228 0.09% 773,849
2013-05-24 2013-05-22 2.979 252,105 -16,461 0.09% 750,899
2013-05-09 2013-05-07 2.854 268,566 +84,102 0.10% 766,399
2013-04-08 2013-04-03 2.479 184,464 -4,486 0.07% 457,310
2013-03-28 2013-03-26 2.497 188,950 +4,486 0.07% 471,801
2013-03-15 2013-03-13 2.319 184,464 -2,804 0.07% 427,700
2013-03-14 2013-03-12 2.372 187,268 -12,895 0.07% 444,221
2013-03-12 2013-03-08 2.426 200,163 -16,821 0.07% 485,519
2013-03-06 2013-03-04 2.336 216,984 +11,214 0.08% 506,971
2013-02-25 2013-02-21 2.426 205,770 +5,607 0.07% 499,120
2013-02-08 2013-02-06 2.515 200,163 +2,242 0.07% 503,369
2013-02-06 2013-02-04 2.443 197,921 +13,457 0.07% 483,611
2013-01-23 2013-01-21 2.497 184,464 -12,335 0.07% 460,600
2013-01-09 2013-01-07 2.872 196,799 -5,607 0.07% 565,109
2013-01-04 2013-01-02 2.943 202,406 -18,502 0.07% 595,650
2013-01-03 2012-12-31 2.854 220,908 -3,925 0.08% 630,399
2013-01-02 2012-12-27 2.604 224,833 +22,427 0.08% 585,459
2012-12-28 2012-12-24 2.426 202,406 -4,485 0.07% 490,960
2012-12-27 2012-12-20 2.461 206,891 -13,457 0.07% 509,219
2012-12-21 2012-12-19 2.515 220,348 +13,457 0.08% 554,130
2012-12-19 2012-12-17 2.461 206,891 +11,213 0.07% 509,219
2012-12-18 2012-12-14 2.461 195,678 -16,820 0.07% 481,620
2012-12-14 2012-12-12 2.461 212,498 -5,607 0.08% 523,019
2012-12-13 2012-12-11 2.426 218,105 -5,607 0.08% 529,040
2012-12-12 2012-12-10 2.372 223,712 -16,820 0.08% 530,670
2012-12-07 2012-12-05 2.408 240,532 -5,607 0.09% 579,149
2012-12-04 2012-11-30 2.229 246,139 +5,607 0.09% 548,750
2012-12-03 2012-11-29 2.229 240,532 -5,607 0.09% 536,249
2012-11-21 2012-11-19 2.051 246,139 -71,207 0.09% 504,850
2012-11-14 2012-11-12 2.265 317,346 +10,093 0.11% 718,821
2012-11-13 2012-11-09 2.265 307,253 +16,820 0.11% 695,959
2012-11-09 2012-11-07 2.443 290,433 +5,607 0.10% 709,660
2012-11-06 2012-11-02 2.533 284,826 +28,034 0.10% 721,360
2012-11-05 2012-11-01 2.586 256,792 -25,791 0.09% 664,100
2012-11-02 2012-10-31 2.479 282,583 +11,213 0.10% 700,559
2012-11-01 2012-10-30 2.426 271,370 +45,415 0.10% 658,240
2012-10-31 2012-10-29 2.479 225,955 -28,034 0.08% 560,171
2012-10-30 2012-10-26 2.390 253,989 +11,214 0.09% 607,021
2012-10-29 2012-10-25 2.408 242,775 -44,855 0.09% 584,550
2012-10-26 2012-10-24 2.586 287,630 +5,047 0.10% 743,851
2012-10-25 2012-10-22 2.515 282,583 -61,115 0.10% 710,639
2012-10-24 2012-10-19 2.229 343,698 +16,821 0.12% 766,251
2012-10-22 2012-10-18 2.301 326,877 +39,247 0.12% 752,069
2012-10-17 2012-10-15 2.194 287,630 +14,017 0.10% 630,991
2012-09-19 2012-09-17 1.891 273,613 -19,063 0.10% 517,281
2012-09-18 2012-09-14 1.891 292,676 -22,427 0.10% 553,321
2012-09-17 2012-09-13 1.908 315,103 -5,607 0.11% 601,340
2012-09-14 2012-09-12 1.837 320,710 +11,214 0.11% 589,160
2012-09-13 2012-09-11 1.873 309,496 -13,457 0.11% 579,600
2012-09-12 2012-09-10 1.891 322,953 +99,802 0.12% 610,561
2012-08-23 2012-08-21 1.641 223,151 +15,699 0.08% 366,160
2012-08-07 2012-08-03 1.748 207,452 +5,607 0.07% 362,600
2012-07-25 2012-07-23 1.908 201,845 -5,607 0.07% 385,199
2012-05-30 2012-05-28 2.051 207,452 -16,821 0.07% 425,500
2012-05-24 2012-05-22 2.030 224,273 +7,500 0.08% 455,223
2012-05-18 2012-05-16 2.122 216,773 -22,761 0.08% 460,000
2012-05-17 2012-05-15 2.196 239,534 -542 0.09% 525,979
2012-05-10 2012-05-08 2.454 240,076 +5,419 0.09% 589,189
2012-05-07 2012-05-03 2.713 234,657 +10,839 0.09% 636,510
2012-04-26 2012-04-24 2.620 223,818 -12,465 0.08% 586,459
2012-04-25 2012-04-23 2.657 236,283 +542 0.09% 627,841
2012-04-24 2012-04-20 2.657 235,741 -5,419 0.09% 626,400
2012-04-17 2012-04-13 2.491 241,160 +2,168 0.09% 600,749
2012-03-30 2012-03-28 2.546 238,992 +5,961 0.09% 608,579
2012-03-28 2012-03-26 2.546 233,031 +2,168 0.09% 593,399
2012-03-27 2012-03-23 2.694 230,863 -4,336 0.09% 621,959
2012-03-13 2012-03-09 3.045 235,199 -27,097 0.09% 716,100
2012-03-12 2012-03-08 3.008 262,296 +27,097 0.10% 788,921
2012-03-08 2012-03-06 2.915 235,199 -3,793 0.09% 685,720
2012-03-07 2012-03-05 3.008 238,992 +3,251 0.09% 718,829
2012-03-02 2012-02-29 3.192 235,741 +7,587 0.09% 752,550
2012-03-01 2012-02-28 3.026 228,154 +10,839 0.08% 690,441
2012-02-29 2012-02-27 3.063 217,315 +10,839 0.08% 665,660
2012-02-24 2012-02-22 3.192 206,476 +16,258 0.08% 659,128
2012-02-21 2012-02-17 3.192 190,218 +10,838 0.07% 607,228
2012-02-10 2012-02-08 3.211 179,380 -5,419 0.07% 575,941
2012-02-09 2012-02-07 3.026 184,799 -6,503 0.07% 559,239
2012-02-08 2012-02-06 2.989 191,302 -31,432 0.07% 571,859
2012-02-07 2012-02-03 2.879 222,734 +7,045 0.08% 641,159
2012-02-03 2012-02-01 2.731 215,689 -5,420 0.08% 589,039
2012-01-31 2012-01-27 2.879 221,109 +7,587 0.08% 636,481
2012-01-17 2012-01-13 2.565 213,522 +5,420 0.08% 547,661
2012-01-11 2012-01-09 2.399 208,102 -10,839 0.08% 499,199
2011-11-15 2011-11-11 2.915 218,941 +16,258 0.08% 638,320
2011-11-14 2011-11-10 2.860 202,683 +7,587 0.08% 579,700
2011-11-11 2011-11-09 3.082 195,096 -18,968 0.07% 601,200
2011-11-10 2011-11-08 3.008 214,064 +32,516 0.08% 643,851
2011-11-03 2011-11-01 2.620 181,548 -32,516 0.07% 475,701
2011-11-02 2011-10-31 2.602 214,064 +2,710 0.08% 556,951
2011-10-17 2011-10-13 2.731 211,354 -10,839 0.08% 577,200
2011-10-14 2011-10-12 2.196 222,193 -78,580 0.08% 487,901
2011-10-13 2011-10-11 2.177 300,773 -38,477 0.11% 654,900
2011-10-12 2011-10-10 2.011 339,250 +5,419 0.13% 682,340
2011-10-11 2011-10-07 2.030 333,831 +157,161 0.12% 677,601
2011-09-30 2011-09-27 2.399 176,670 +9,755 0.07% 423,800
2011-09-21 2011-09-19 2.639 166,915 +5,419 0.06% 440,439
2011-09-15 2011-09-12 2.713 161,496 -5,419 0.06% 438,060
2011-09-12 2011-09-08 2.971 166,915 +17,883 0.06% 495,879
2011-09-08 2011-09-06 2.934 149,032 +7,046 0.06% 437,251
2011-09-05 2011-09-01 3.211 141,986 -7,588 0.05% 455,879
2011-09-02 2011-08-31 3.137 149,574 +7,588 0.06% 469,202
2011-08-29 2011-08-25 3.100 141,986 -30,349 0.05% 440,159
2011-08-26 2011-08-24 3.137 172,335 -13,006 0.06% 540,601
2011-08-25 2011-08-23 3.137 185,341 -165,290 0.07% 581,400
2011-08-24 2011-08-22 3.266 350,631 -8,129 0.13% 1,145,191
2011-08-23 2011-08-19 3.321 358,760 -9,754 0.13% 1,191,601
2011-08-22 2011-08-18 3.690 368,514 -10,839 0.14% 1,359,998
2011-08-19 2011-08-17 3.414 379,353 +5,419 0.14% 1,295,000
2011-08-18 2011-08-16 3.321 373,934 +5,420 0.14% 1,242,001
2011-08-17 2011-08-15 3.432 368,514 +3,251 0.14% 1,264,798
2011-08-12 2011-08-10 3.543 365,263 +3,252 0.14% 1,294,080
2011-08-05 2011-08-03 4.336 362,011 +3,251 0.13% 1,569,799
2011-07-25 2011-07-21 4.595 358,760 -2,709 0.13% 1,648,382
2011-07-21 2011-07-19 4.539 361,469 +5,419 0.13% 1,640,818
2011-07-13 2011-07-11 5.001 356,050 +32,516 0.13% 1,780,470
2011-07-11 2011-07-07 5.074 323,534 +5,419 0.12% 1,641,750
2011-07-08 2011-07-06 4.982 318,115 -1,084 0.12% 1,584,902
2011-07-04 2011-06-29 4.595 319,199 -5,419 0.12% 1,466,612
2011-06-28 2011-06-24 4.429 324,618 +3,794 0.12% 1,437,600
2011-06-17 2011-06-15 4.705 320,824 +9,754 0.12% 1,509,598
2011-06-16 2011-06-14 4.687 311,070 +33,600 0.12% 1,457,962
2011-06-15 2011-06-13 4.816 277,470 +10,839 0.10% 1,336,321
2011-06-10 2011-06-08 5.074 266,631 -10,839 0.10% 1,353,000
2011-06-08 2011-06-03 5.720 277,470 -10,838 0.10% 1,587,202
2011-06-03 2011-06-01 5.536 288,308 -16,258 0.11% 1,595,998
2011-06-01 2011-05-30 5.351 304,566 -16,258 0.11% 1,629,798
2011-05-30 2011-05-26 5.480 320,824 +16,258 0.12% 1,758,238
2011-05-27 2011-05-25 5.480 304,566 +10,838 0.11% 1,669,138
2011-05-26 2011-05-24 5.536 293,728 +10,839 0.11% 1,626,002
2011-05-16 2011-05-12 5.351 282,889 -4,877 0.10% 1,513,800
2011-05-12 2011-05-09 5.443 287,766 -56,361 0.11% 1,566,448
2011-05-11 2011-05-06 5.407 344,127 -5,962 0.13% 1,860,547
2011-05-06 2011-05-04 5.407 350,089 +16,258 0.13% 1,892,781
2011-04-29 2011-04-27 5.734 333,831 -28,180 0.12% 1,914,299
2011-04-28 2011-04-26 5.734 362,011 +4,383 0.13% 2,075,892
2011-04-20 2011-04-18 5.585 357,628 -4,283 0.13% 1,997,319
2011-04-19 2011-04-15 5.585 361,911 -3,212 0.14% 2,021,239
2011-04-18 2011-04-14 5.585 365,123 +27,839 0.14% 2,039,178
2011-04-13 2011-04-11 5.585 337,284 -51,396 0.13% 1,883,699
2011-04-12 2011-04-08 5.379 388,680 -32,122 0.15% 2,090,881
2011-04-11 2011-04-07 4.819 420,802 +84,589 0.16% 2,027,880
2011-04-08 2011-04-06 4.688 336,213 +25,697 0.13% 1,576,278
2011-04-07 2011-04-04 4.894 310,516 -26,768 0.12% 1,519,602
2011-03-31 2011-03-29 4.670 337,284 -5,354 0.21% 1,575,000
2011-03-30 2011-03-28 4.763 342,638 -8,566 0.21% 1,632,001
2011-03-29 2011-03-25 4.819 351,204 +67,457 0.22% 1,692,481
2011-03-28 2011-03-24 5.660 283,747 +5,354 0.18% 1,605,900
2011-03-15 2011-03-11 5.678 278,393 -21,415 0.17% 1,580,799
2011-03-10 2011-03-08 5.772 299,808 +5,354 0.19% 1,730,399
2011-03-09 2011-03-07 5.772 294,454 +5,353 0.18% 1,699,498
2011-03-07 2011-03-03 5.716 289,101 +11,779 0.18% 1,652,402
2011-03-04 2011-03-02 5.716 277,322 +4,282 0.17% 1,585,077
2011-02-28 2011-02-24 5.697 273,040 +11,243 0.17% 1,555,503
2011-02-25 2011-02-23 5.865 261,797 +8,566 0.16% 1,535,462
2011-02-24 2011-02-22 5.940 253,231 +71,205 0.16% 1,504,141
2011-02-22 2011-02-18 6.818 182,026 -5,354 0.11% 1,240,998
2011-02-15 2011-02-11 6.743 187,380 +14,455 0.12% 1,263,500
2011-02-14 2011-02-10 6.818 172,925 -63,709 0.11% 1,178,950
2011-02-08 2011-02-02 6.780 236,634 +48,183 0.15% 1,604,458
2011-02-07 2011-01-31 6.538 188,451 +10,708 0.12% 1,232,001
2011-02-01 2011-01-28 6.724 177,743 +23,021 0.11% 1,195,198
2011-01-28 2011-01-26 7.098 154,722 -21,951 0.10% 1,098,197
2011-01-27 2011-01-25 7.173 176,673 +17,668 0.11% 1,267,203
2011-01-26 2011-01-24 7.154 159,005 -16,062 0.10% 1,137,507
2011-01-25 2011-01-21 7.079 175,067 -14,455 0.11% 1,239,333
2011-01-21 2011-01-19 7.173 189,522 -5,353 0.12% 1,359,363
2011-01-20 2011-01-18 7.098 194,875 -72,275 0.12% 1,383,198
2011-01-19 2011-01-17 6.650 267,150 -46,042 0.17% 1,776,437
2011-01-18 2011-01-14 6.108 313,192 +5,353 0.19% 1,912,948
2011-01-14 2011-01-12 6.201 307,839 -5,353 0.19% 1,909,002
2011-01-13 2011-01-11 6.164 313,192 +5,353 0.19% 1,930,498
2011-01-05 2011-01-03 6.481 307,839 -4,283 0.19% 1,995,252
2011-01-04 2010-12-31 6.351 312,122 -10,707 0.19% 1,982,202
2011-01-03 2010-12-29 6.201 322,829 -5,354 0.20% 2,001,960
2010-12-22 2010-12-20 6.295 328,183 -5,354 0.20% 2,065,811
2010-12-21 2010-12-17 6.257 333,537 -53,537 0.21% 2,087,053
2010-12-17 2010-12-15 6.332 387,074 -1,070 0.24% 2,450,972
2010-12-16 2010-12-14 6.388 388,144 -98,509 0.24% 2,479,497
2010-12-15 2010-12-13 6.444 486,653 -5,353 0.30% 3,136,051
2010-12-14 2010-12-10 6.388 492,006 -117,782 0.30% 3,142,977
2010-12-08 2010-12-06 6.332 609,788 +14,990 0.38% 3,861,208
2010-12-07 2010-12-03 6.332 594,798 +23,021 0.37% 3,766,291
2010-12-06 2010-12-02 6.332 571,777 +10,708 0.35% 3,620,521
2010-12-03 2010-12-01 6.351 561,069 +10,172 0.35% 3,563,197
2010-12-02 2010-11-30 6.220 550,897 +9,636 0.34% 3,426,568
2010-12-01 2010-11-29 6.239 541,261 -5,353 0.34% 3,376,742
2010-11-30 2010-11-26 6.295 546,614 +5,353 0.34% 3,440,768
2010-11-26 2010-11-24 6.407 541,261 -5,353 0.34% 3,467,732
2010-11-25 2010-11-23 6.388 546,614 -9,637 0.34% 3,491,817
2010-11-23 2010-11-19 6.463 556,251 -26,769 0.34% 3,594,939
2010-11-16 2010-11-12 6.650 583,020 -6,424 0.36% 3,876,842
2010-11-15 2010-11-11 6.855 589,444 +5,354 0.37% 4,040,669
2010-11-12 2010-11-10 6.911 584,090 +4,283 0.36% 4,036,697
2010-11-11 2010-11-09 7.004 579,807 -21,415 0.36% 4,061,247
2010-11-10 2010-11-08 7.042 601,222 -4,283 0.37% 4,233,708
2010-11-09 2010-11-05 6.855 605,505 -11,778 0.37% 4,150,768
2010-11-08 2010-11-04 6.407 617,283 -18,203 0.38% 3,954,787
2010-11-05 2010-11-03 6.127 635,486 -20,344 0.39% 3,893,360
2010-11-04 2010-11-02 6.295 655,830 +2,141 0.41% 4,128,249
2010-11-03 2010-11-01 6.351 653,689 +26,769 0.40% 4,151,402
2010-11-02 2010-10-29 6.369 626,920 +4,283 0.39% 3,993,109
2010-11-01 2010-10-28 6.295 622,637 -19,274 0.39% 3,919,309
2010-10-29 2010-10-27 6.407 641,911 -206,118 0.40% 4,112,573
2010-10-28 2010-10-26 6.724 848,029 +25,163 0.53% 5,702,403
2010-10-27 2010-10-25 6.706 822,866 -15,526 0.51% 5,517,829
2010-10-26 2010-10-22 6.668 838,392 -85,659 0.52% 5,590,621
2010-10-25 2010-10-21 6.892 924,051 -23,021 0.57% 6,368,937
2010-10-22 2010-10-20 6.911 947,072 +16,061 0.59% 6,545,298
2010-10-20 2010-10-18 6.986 931,011 +10,707 0.58% 6,503,859
2010-10-19 2010-10-15 6.948 920,304 -13,384 0.57% 6,394,682
2010-10-15 2010-10-13 6.967 933,688 +24,092 0.58% 6,505,120
2010-10-13 2010-10-11 7.117 909,596 +108,680 0.56% 6,473,188
2010-10-12 2010-10-08 6.836 800,916 -7,495 0.50% 5,475,361
2010-10-11 2010-10-07 6.892 808,411 -21,415 0.50% 5,571,899
2010-10-08 2010-10-06 6.911 829,826 -74,952 0.51% 5,735,000
2010-10-07 2010-10-05 6.930 904,778 -101,721 0.56% 6,269,900
2010-10-06 2010-10-04 6.650 1,006,499 -63,173 0.62% 6,692,803
2010-10-05 2010-09-30 6.743 1,069,672 -58,356 0.66% 7,212,777
2010-10-04 2010-09-29 6.650 1,128,028 +180,956 0.70% 7,500,920
2010-09-30 2010-09-28 6.911 947,072 -2,142 0.59% 6,545,298
2010-09-29 2010-09-27 6.986 949,214 +226,462 0.59% 6,631,021
2010-09-28 2010-09-24 7.173 722,752 +79,771 0.45% 5,184,003
2010-09-27 2010-09-22 7.004 642,981 +369,406 0.40% 4,503,748
2010-09-24 2010-09-21 7.154 273,575 -193,269 0.17% 1,957,131
2010-09-22 2010-09-20 6.724 466,844 -55,679 0.29% 3,139,200
2010-09-21 2010-09-17 6.668 522,523 +438,470 0.32% 3,484,322
2010-09-20 2010-09-16 6.332 84,053 +27,304 0.05% 532,228
2010-09-16 2010-09-14 5.435 56,749 -16,062 0.04% 308,458
2010-09-15 2010-09-13 5.323 72,811 +21,415 0.05% 387,602
2010-09-14 2010-09-10 5.361 51,396 +10,708 0.03% 275,522
2010-09-10 2010-09-08 5.342 40,688 +11,243 0.03% 217,359
2010-09-09 2010-09-07 5.398 29,445 -3,213 0.02% 158,948
2010-09-08 2010-09-06 5.417 32,658 -10,707 0.02% 176,902
2010-09-06 2010-09-02 5.118 43,365 +10,707 0.03% 221,939
2010-09-03 2010-09-01 5.193 32,658 -18,738 0.02% 169,582
2010-09-01 2010-08-30 4.707 51,396 +16,061 0.03% 241,922
2010-08-31 2010-08-27 5.025 35,335 -2,141 0.02% 177,542
2010-08-23 2010-08-19 6.183 37,476 -10,707 0.02% 231,700
2010-08-20 2010-08-18 6.183 48,183 -5,354 0.03% 297,897
2010-08-19 2010-08-17 6.145 53,537 +5,354 0.03% 328,999
2010-08-06 2010-08-04 6.313 48,183 -9,102 0.03% 304,197
2010-07-30 2010-07-28 5.473 57,285 -6,960 0.04% 313,511
2010-07-23 2010-07-21 5.230 64,245 +10,708 0.04% 336,002
2010-07-15 2010-07-13 5.342 53,537 -1,606 0.03% 285,999
2010-07-12 2010-07-08 5.342 55,143 -4,283 0.03% 294,579
2010-07-09 2010-07-07 4.931 59,426 -1,606 0.04% 293,039
2010-07-08 2010-07-06 5.081 61,032 -5,354 0.04% 310,078
2010-07-05 2010-06-30 5.118 66,386 +13,384 0.04% 339,760
2010-06-28 2010-06-24 5.267 53,002 +8,566 0.03% 279,181
2010-05-27 2010-05-25 4.931 44,436 -38,011 0.03% 219,121
2010-05-25 2010-05-20 5.342 82,447 -28,375 0.05% 440,439
2010-05-11 2010-05-07 6.313 110,822 -66,921 0.07% 699,661
2010-05-10 2010-05-06 6.295 177,743 +3,212 0.11% 1,118,838
2010-05-06 2010-05-04 7.061 174,531 +1,071 0.11% 1,232,279
2010-04-29 2010-04-27 7.785 173,460 +2,414 0.11% 1,350,431
2010-04-28 2010-04-26 7.956 171,046 -10,559 0.11% 1,360,797
2010-04-26 2010-04-22 8.145 181,605 -6,335 0.11% 1,479,202
2010-04-21 2010-04-19 7.539 187,940 +4,224 0.12% 1,416,882
2010-04-15 2010-04-13 8.202 183,716 +1,055 0.12% 1,506,836
2010-04-13 2010-04-09 8.429 182,661 +5,280 0.11% 1,539,703
2010-04-09 2010-04-07 8.088 177,381 +128,812 0.11% 1,434,717
2010-04-08 2010-04-01 7.615 48,569 -5,279 0.03% 369,842
2010-04-07 2010-03-31 7.084 53,848 -528 0.03% 381,481
2010-03-30 2010-03-26 7.387 54,376 +528 0.03% 401,701
2010-03-16 2010-03-12 7.615 53,848 -5,279 0.03% 410,041
2010-03-11 2010-03-09 7.804 59,127 -30,620 0.04% 461,439
2010-03-09 2010-03-05 7.880 89,747 +25,341 0.06% 707,204
2010-03-05 2010-03-03 7.653 64,406 +5,279 0.04% 492,877
2010-02-12 2010-02-10 7.236 59,127 -5,279 0.04% 427,839
2010-02-11 2010-02-09 7.141 64,406 +5,279 0.04% 459,938
2010-02-04 2010-02-02 7.520 59,127 -5,279 0.04% 444,639
2010-02-03 2010-02-01 7.217 64,406 -5,280 0.04% 464,818
2010-02-02 2010-01-29 7.444 69,686 -1,055 0.04% 518,763
2010-01-28 2010-01-26 7.444 70,741 +2,639 0.04% 526,617
2010-01-22 2010-01-20 7.634 68,102 -5,279 0.04% 519,872
2010-01-20 2010-01-18 7.615 73,381 -7,919 0.05% 558,780
2010-01-18 2010-01-14 7.804 81,300 -2,639 0.05% 634,482
2010-01-15 2010-01-13 7.861 83,939 -44,874 0.05% 659,847
2010-01-14 2010-01-12 8.316 128,813 +5,280 0.08% 1,071,163
2010-01-13 2010-01-11 8.050 123,533 +60,183 0.08% 994,496
2010-01-08 2010-01-06 7.861 63,350 +5,279 0.04% 497,996
2010-01-07 2010-01-05 7.766 58,071 -13,198 0.04% 450,998
2010-01-06 2010-01-04 7.577 71,269 +10,558 0.04% 539,998
2010-01-05 2009-12-31 7.766 60,711 +2,640 0.04% 471,501
2010-01-04 2009-12-29 7.880 58,071 +10,558 0.04% 457,598
2009-12-29 2009-12-24 7.009 47,513 -5,279 0.03% 333,001
2009-12-23 2009-12-21 6.592 52,792 -17,421 0.03% 347,999
2009-12-22 2009-12-18 6.592 70,213 +21,116 0.04% 462,837
2009-12-21 2009-12-17 7.179 49,097 -2,639 0.03% 352,473
2009-12-14 2009-12-10 7.766 51,736 -18,477 0.03% 401,798
2009-12-11 2009-12-09 7.482 70,213 +10,558 0.04% 525,347
2009-12-10 2009-12-08 7.861 59,655 +7,919 0.04% 468,950
2009-12-09 2009-12-07 8.069 51,736 -2,640 0.04% 417,478
2009-12-08 2009-12-04 8.032 54,376 +7,919 0.04% 436,721
2009-12-07 2009-12-03 8.619 46,457 +5,279 0.04% 400,400
2009-12-04 2009-12-02 9.111 41,178 -12,670 0.03% 375,182
2009-12-03 2009-12-01 8.713 53,848 +14,254 0.04% 469,201
2009-11-30 2009-11-26 8.922 39,594 -18,477 0.03% 353,249
2009-11-27 2009-11-25 9.244 58,071 +6,863 0.04% 536,797
2009-11-26 2009-11-24 8.448 51,208 +13,198 0.04% 432,617
2009-11-20 2009-11-18 8.429 38,010 +1,056 0.03% 320,398
2009-11-19 2009-11-17 8.600 36,954 -10,559 0.03% 317,796
2009-11-18 2009-11-16 8.865 47,513 +10,559 0.04% 421,201
2009-11-16 2009-11-12 7.956 36,954 -6,863 0.03% 293,996
2009-11-13 2009-11-11 7.596 43,817 -1,584 0.03% 332,827
2009-11-10 2009-11-06 6.838 45,401 +5,279 0.03% 310,459
2009-11-06 2009-11-04 7.274 40,122 -93,442 0.03% 291,840
2009-11-05 2009-11-03 6.630 133,564 +1,584 0.10% 885,500
2009-11-03 2009-10-30 6.649 131,980 +5,279 0.10% 877,499
2009-11-02 2009-10-29 5.967 126,701 -12,670 0.10% 756,000
2009-10-30 2009-10-28 6.099 139,371 +3,167 0.11% 850,079
2009-10-29 2009-10-27 6.251 136,204 +15,838 0.10% 851,403
2009-10-28 2009-10-23 5.986 120,366 +9,503 0.09% 720,480
2009-10-22 2009-10-20 5.474 110,863 +5,279 0.08% 606,898
2009-10-20 2009-10-16 5.342 105,584 +10,558 0.08% 563,999
2009-10-08 2009-10-06 5.209 95,026 -2,639 0.07% 495,001
2009-09-22 2009-09-18 5.626 97,665 -20,061 0.07% 549,448
2009-09-18 2009-09-16 5.380 117,726 +20,061 0.09% 633,318
2009-09-14 2009-09-10 5.077 97,665 -35,371 0.07% 495,798
2009-09-11 2009-09-09 5.114 133,036 -15,838 0.10% 680,400
2009-09-09 2009-09-07 5.247 148,874 +22,701 0.11% 781,142
2009-09-08 2009-09-04 5.209 126,173 +31,147 0.10% 657,250
2009-08-10 2009-08-06 5.777 95,026 -2,639 0.07% 549,001
2009-07-21 2009-07-17 5.967 97,665 +2,639 0.07% 582,748
2009-07-10 2009-07-08 5.702 95,026 -5,279 0.07% 541,801
2009-07-09 2009-07-07 5.588 100,305 -5,807 0.08% 560,500
2009-07-08 2009-07-06 5.645 106,112 +5,807 0.08% 598,980
2009-06-29 2009-06-25 6.043 100,305 -10,558 0.08% 606,100
2009-06-26 2009-06-24 5.891 110,863 +10,558 0.08% 653,098
2009-06-23 2009-06-19 6.118 100,305 -2,640 0.08% 613,700
2009-06-22 2009-06-18 6.175 102,945 +2,640 0.08% 635,703
2009-06-19 2009-06-17 6.005 100,305 -13,198 0.08% 602,300
2009-06-15 2009-06-11 6.080 113,503 -21,117 0.09% 690,150
2009-06-12 2009-06-10 5.796 134,620 +21,117 0.10% 780,301
2009-06-11 2009-06-09 5.872 113,503 -79,188 0.09% 666,500
2009-06-04 2009-06-02 5.512 192,691 -4,223 0.15% 1,062,150
2009-05-29 2009-05-26 5.304 196,914 -11,615 0.15% 1,044,398
2009-05-22 2009-05-20 5.417 208,529 +15,838 0.16% 1,129,702
2009-05-21 2009-05-19 5.531 192,691 -19,005 0.15% 1,065,800
2009-05-20 2009-05-18 5.342 211,696 +1,056 0.16% 1,130,819
2009-05-18 2009-05-14 4.451 210,640 +98,193 0.16% 937,648
2009-05-14 2009-05-12 4.584 112,447 -43,290 0.08% 515,459
2009-05-13 2009-05-11 4.432 155,737 +73,909 0.12% 690,302
2009-05-11 2009-05-07 4.224 81,828 -32,203 0.06% 345,651
2009-05-08 2009-05-06 4.129 114,031 +21,117 0.09% 470,880
2009-05-07 2009-05-05 4.167 92,914 +15,838 0.07% 387,200
2009-05-05 2009-04-30 3.864 77,076 +11,086 0.06% 297,838
2009-05-04 2009-04-29 3.656 65,990 -42,234 0.05% 241,250
2009-04-30 2009-04-28 3.618 108,224 -36,954 0.08% 391,551
2009-04-29 2009-04-27 3.618 145,178 -18,477 0.11% 525,249
2009-04-28 2009-04-24 3.751 163,655 +10,558 0.12% 613,798
2009-04-27 2009-04-23 3.807 153,097 +42,234 0.12% 582,900
2009-04-24 2009-04-22 3.713 110,863 +3,695 0.08% 411,599
2009-04-23 2009-04-21 3.694 107,168 -15,838 0.08% 395,850
2009-04-17 2009-04-15 3.826 123,006 -22,172 0.09% 470,662
2009-04-16 2009-04-14 3.580 145,178 +2,111 0.11% 519,749
2009-04-02 2009-03-31 3.163 143,067 -10,558 0.11% 452,571
2009-03-30 2009-03-26 3.239 153,625 +13,198 0.12% 497,610
2009-03-26 2009-03-24 3.239 140,427 -15,838 0.11% 454,860
2009-03-23 2009-03-19 3.031 156,265 +15,838 0.12% 473,601
2009-03-20 2009-03-18 3.069 140,427 -2,112 0.11% 430,920
2009-03-18 2009-03-16 2.993 142,539 -53,848 0.11% 426,601
2009-03-17 2009-03-13 2.993 196,387 -26,396 0.15% 587,761
2009-03-13 2009-03-11 3.200 222,783 +39,067 0.17% 712,819
2009-03-12 2009-03-10 3.119 183,716 +11,870 0.14% 572,939
2009-03-11 2009-03-09 2.896 171,846 +24,691 0.14% 497,641
2009-02-26 2009-02-24 3.362 147,155 -29,629 0.12% 494,679
2009-02-25 2009-02-23 3.443 176,784 +14,814 0.14% 608,600
2009-02-24 2009-02-20 3.483 161,970 +18,765 0.13% 564,161
2009-02-23 2009-02-19 3.645 143,205 -19,752 0.12% 522,001
2009-02-20 2009-02-18 2.977 162,957 +83,947 0.13% 485,099
2009-02-19 2009-02-17 2.855 79,010 +14,815 0.06% 225,601
2009-02-18 2009-02-16 2.936 64,195 -21,234 0.05% 188,499
2009-02-11 2009-02-09 2.531 85,429 +14,814 0.07% 216,250
2009-01-12 2009-01-08 2.653 70,615 +44,443 0.06% 187,331
2009-01-09 2009-01-07 2.714 26,172 +14,814 0.02% 71,020
2008-12-23 2008-12-19 2.450 11,358 -7,901 0.01% 27,831
2008-11-20 2008-11-18 2.025 19,259 -14,814 0.02% 39,001
2008-11-17 2008-11-13 2.228 34,073 +12,839 0.03% 75,900
2008-11-13 2008-11-11 1.985 21,234 -34,567 0.02% 42,140
2008-11-11 2008-11-07 1.843 55,801 +40,987 0.04% 102,831
2008-11-07 2008-11-05 2.086 14,814 -9,876 0.01% 30,899
2008-09-02 2008-08-29 3.038 24,690 -9,877 0.02% 74,999
2008-09-01 2008-08-28 2.653 34,567 -14,814 0.03% 91,701
2008-08-28 2008-08-26 3.038 49,381 +24,691 0.04% 150,000
2008-08-14 2008-08-12 2.977 24,690 -4,939 0.02% 73,499
2008-08-13 2008-08-11 3.098 29,629 -987 0.02% 91,801
2008-08-12 2008-08-08 3.078 30,616 -3,951 0.02% 94,239
2008-08-11 2008-08-07 2.754 34,567 +3,951 0.03% 95,201
2008-08-05 2008-08-01 3.139 30,616 +9,876 0.02% 96,099
2008-07-16 2008-07-14 4.091 20,740 +3,950 0.02% 84,840
2008-06-26 2008-06-24 3.807 16,790 +3,951 0.01% 63,922
2008-06-25 2008-06-23 4.172 12,839 -1,481 0.01% 53,560
2008-06-23 2008-06-19 4.253 14,320 -3,457 0.01% 60,898
2008-06-19 2008-06-17 4.273 17,777 +3,457 0.01% 75,959
2008-06-04 2008-06-02 4.961 14,320 -1,976 0.01% 71,048
2008-06-02 2008-05-29 4.982 16,296 +1,482 0.01% 81,181
2008-05-29 2008-05-27 4.597 14,814 +2,469 0.01% 68,099
2008-05-28 2008-05-26 4.739 12,345 -2,469 0.01% 58,499
2008-05-23 2008-05-21 5.184 14,814 +5,925 0.01% 76,798
2008-05-22 2008-05-20 5.265 8,889 +1,976 0.01% 46,802
2008-05-19 2008-05-15 5.488 6,913 -1,976 0.01% 37,938
2008-05-15 2008-05-13 4.880 8,889 -49,381 0.01% 43,382
2008-05-13 2008-05-08 5.063 58,270 -5,925 0.07% 295,002
2008-05-09 2008-05-07 4.961 64,195 +5,925 0.08% 318,499
2008-05-08 2008-05-06 4.982 58,270 -4,938 0.07% 290,282
2008-05-07 2008-05-05 4.880 63,208 +14,815 0.08% 308,482
2008-04-28 2008-04-24 4.658 48,393 +15,802 0.06% 225,398
2008-04-25 2008-04-23 4.577 32,591 +18,764 0.04% 149,158
2008-04-17 2008-04-15 3.969 13,827 -39,504 0.02% 54,881
2008-04-16 2008-04-14 4.212 53,331 +31,603 0.06% 224,638
2008-04-15 2008-04-11 4.293 21,728 +9,877 0.03% 93,282
2008-04-09 2008-04-07 4.435 11,851 -2,963 0.01% 52,558
2008-03-31 2008-03-27 3.787 14,814 -53,332 0.02% 56,099
2008-03-28 2008-03-26 3.827 68,146 +53,332 0.08% 260,821
2008-03-27 2008-03-25 3.848 14,814 +2,963 0.02% 56,999
2008-03-25 2008-03-19 6.768 11,851 +4,227 0.01% 80,213
2008-03-20 2008-03-18 6.517 7,624 -5,082 0.01% 49,683
2008-03-18 2008-03-14 7.398 12,706 -8,894 0.02% 94,000
2008-03-17 2008-03-13 8.343 21,600 -31,765 0.04% 180,198
2008-03-13 2008-03-11 9.539 53,365 -2,542 0.10% 509,037
2008-03-12 2008-03-10 9.633 55,907 -1,905 0.11% 538,565
2008-03-11 2008-03-07 9.602 57,812 +1,905 0.11% 555,096
2008-03-07 2008-03-05 10.074 55,907 +11,436 0.11% 563,205
2008-03-06 2008-03-04 10.704 44,471 +9,529 0.08% 475,999
2008-03-05 2008-03-03 10.420 34,942 +21,601 0.07% 364,105
2008-03-03 2008-02-28 12.278 13,341 +9,529 0.03% 163,796
2008-02-28 2008-02-26 12.120 3,812 +1,271 0.01% 46,202
2008-02-22 2008-02-20 12.278 2,541 +1,906 0.00% 31,197
2008-01-28 2008-01-24 9.444 635 -19,059 0.00% 5,997
2008-01-25 2008-01-23 9.161 19,694 +19,059 0.04% 180,417
2008-01-11 2008-01-09 15.457 635 +635 0.00% 9,815
2007-11-19 2007-11-15 18.228 0 -19,059
2007-11-09 2007-11-07 20.305 19,059 -635 0.04% 386,999
2007-11-08 2007-11-06 19.487 19,694 +19,059 0.04% 383,773
2007-11-07 2007-11-05 18.259 635 -1,271 0.00% 11,595
2007-11-06 2007-11-02 17.315 1,906 +635 0.00% 33,002
2007-11-05 2007-11-01 16.937 1,271 +1,271 0.00% 21,527
2007-10-15 2007-10-11 21.565 0 -6,353
2007-10-05 2007-10-03 21.879 6,353 +6,353 0.01% 139,000
2007-09-25 2007-09-21 15.300 0 -635
2007-09-05 2007-09-03 18.322 635 -11,436 0.00% 11,634
2007-09-03 2007-08-30 17.315 12,071 +12,071 0.02% 209,005
2007-08-23 2007-08-21 15.804 0 -3,177
2007-08-22 2007-08-20 16.370 3,177 +3,177 0.01% 52,008
2007-08-21 2007-08-17 15.615 0 -1,906
2007-08-15 2007-08-13 18.889 1,906 -19,059 0.00% 36,002
2007-08-14 2007-08-10 20.116 20,965 +1,906 0.04% 421,741
2007-08-03 2007-08-01 22.824 19,059 +19,059 0.04% 434,999
2007-07-30 2007-07-26 23.044 0 -3,177
2007-07-17 2007-07-13 24.240 3,177 -19,059 0.01% 77,012
2007-07-12 2007-07-10 25.185 22,236 -3,176 0.04% 560,012
2007-07-11 2007-07-09 24.681 25,412 -1,906 0.05% 627,199
2007-07-06 2007-07-04 23.548 27,318 +635 0.05% 643,281
2007-07-05 2007-07-03 22.289 26,683 +7,624 0.05% 594,728
2007-06-26 2007-06-22 23.768 19,059 0.04% 452,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top