History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-12-13 2016-12-09 1.660 0 +0
2016-12-12 2016-12-08 1.660 0 +0
2016-12-09 2016-12-07 1.660 0 +0
2016-12-08 2016-12-06 1.660 0 +0
2016-12-07 2016-12-05 1.660 0 +0
2016-12-06 2016-12-02 1.660 0 +0
2016-12-05 2016-12-01 1.660 0 +0
2016-12-02 2016-11-30 1.660 0 +0
2016-12-01 2016-11-29 1.660 0 +0
2016-11-30 2016-11-28 1.670 0 +0
2016-11-29 2016-11-25 1.670 0 +0
2016-11-28 2016-11-24 1.670 0 +0
2016-11-25 2016-11-23 1.660 0 +0
2016-11-24 2016-11-22 1.660 0 +0
2016-11-23 2016-11-21 1.660 0 +0
2016-11-22 2016-11-18 1.660 0 +0
2016-11-21 2016-11-17 1.660 0 +0
2016-11-18 2016-11-16 1.660 0 +0
2016-11-17 2016-11-15 1.660 0 +0
2016-11-16 2016-11-14 1.660 0 +0
2016-11-15 2016-11-11 1.670 0 +0
2016-11-14 2016-11-10 1.660 0 +0
2016-11-11 2016-11-09 1.660 0 +0
2016-11-10 2016-11-08 1.660 0 +0
2016-11-09 2016-11-07 1.660 0 +0
2016-11-08 2016-11-04 1.660 0 +0
2016-11-07 2016-11-03 1.660 0 +0
2016-11-04 2016-11-02 1.660 0 +0
2016-11-03 2016-11-01 1.660 0 +0
2016-11-02 2016-10-31 1.660 0 +0
2016-11-01 2016-10-28 1.640 0 +0
2016-10-31 2016-10-27 1.630 0 +0
2016-10-28 2016-10-26 1.630 0 +0
2016-10-27 2016-10-25 1.630 0 +0
2016-10-26 2016-10-24 1.630 0 +0
2016-10-25 2016-10-20 1.610 0 +0
2016-10-24 2016-10-19 1.610 0 +0
2016-10-20 2016-10-18 1.610 0 +0
2016-10-19 2016-10-17 1.620 0 +0
2016-10-18 2016-10-14 1.620 0 +0
2016-10-17 2016-10-13 1.620 0 +0
2016-10-14 2016-10-12 1.610 0 +0
2016-10-13 2016-10-11 2.358 0 +0
2016-10-12 2016-10-07 2.358 0 +0
2016-10-11 2016-10-06 2.346 0 +0
2016-10-07 2016-10-05 2.346 0 +0
2016-10-06 2016-10-04 2.358 0 +0
2016-10-05 2016-10-03 2.346 0 +0
2016-10-04 2016-09-30 2.346 0 +0
2016-10-03 2016-09-29 2.346 0 +0
2016-09-30 2016-09-28 2.333 0 +0
2016-09-29 2016-09-27 2.321 0 +0
2016-09-28 2016-09-26 2.309 0 +0
2016-09-27 2016-09-23 2.297 0 +0
2016-09-26 2016-09-22 2.284 0 +0
2016-09-23 2016-09-21 2.309 0 +0
2016-09-22 2016-09-20 2.309 0 +0
2016-09-21 2016-09-19 2.309 0 +0
2016-09-20 2016-09-15 2.309 0 +0
2016-09-19 2016-09-14 2.321 0 +0
2016-09-15 2016-09-13 2.272 0 +0
2016-09-14 2016-09-12 2.297 0 +0
2016-09-13 2016-09-09 2.236 0 +0
2016-09-12 2016-09-08 2.236 0 +0
2016-09-09 2016-09-07 2.236 0 +0
2016-09-08 2016-09-06 2.223 0 +0
2016-09-07 2016-09-05 2.236 0 +0
2016-09-06 2016-09-02 2.260 0 +0
2016-09-05 2016-09-01 2.248 0 +0
2016-09-02 2016-08-31 2.248 0 +0
2016-09-01 2016-08-30 2.248 0 +0
2016-08-31 2016-08-29 2.236 0 +0
2016-08-30 2016-08-26 2.248 0 +0
2016-08-29 2016-08-25 2.260 0 +0
2016-08-26 2016-08-24 2.260 0 +0
2016-08-25 2016-08-23 2.260 0 +0
2016-08-24 2016-08-22 2.260 0 +0
2016-08-23 2016-08-19 2.260 0 +0
2016-08-22 2016-08-18 2.272 0 +0
2016-08-19 2016-08-17 2.223 0 +0
2016-08-18 2016-08-16 2.223 0 +0
2016-08-17 2016-08-15 2.223 0 +0
2016-08-16 2016-08-12 2.174 0 +0
2016-08-15 2016-08-11 2.162 0 +0
2016-08-12 2016-08-10 2.162 0 +0
2016-08-11 2016-08-09 2.162 0 +0
2016-08-10 2016-08-08 2.174 0 +0
2016-08-09 2016-08-05 2.101 0 +0
2016-08-08 2016-08-04 2.040 0 +0
2016-08-05 2016-08-03 2.052 0 +0
2016-08-04 2016-08-01 2.077 0 +0
2016-08-03 2016-07-29 2.040 0 +0
2016-08-01 2016-07-28 2.040 0 +0
2016-07-29 2016-07-27 2.052 0 +0
2016-07-28 2016-07-26 2.065 0 +0
2016-07-27 2016-07-25 2.028 0 +0
2016-07-26 2016-07-22 2.040 0 +0
2016-07-25 2016-07-21 2.028 0 +0
2016-07-22 2016-07-20 2.052 0 +0
2016-07-21 2016-07-19 1.967 0 +0
2016-07-20 2016-07-18 1.979 0 +0
2016-07-19 2016-07-15 1.979 0 +0
2016-07-18 2016-07-14 1.979 0 +0
2016-07-15 2016-07-13 1.967 0 +0
2016-07-14 2016-07-12 1.979 0 +0
2016-07-13 2016-07-11 1.955 0 +0
2016-07-12 2016-07-08 1.955 0 +0
2016-07-11 2016-07-07 1.967 0 +0
2016-07-08 2016-07-06 1.991 0 +0
2016-07-07 2016-07-05 2.003 0 +0
2016-07-06 2016-07-04 2.003 0 +0
2016-07-05 2016-06-30 2.016 0 +0
2016-07-04 2016-06-29 2.016 0 +0
2016-06-30 2016-06-28 2.016 0 +0
2016-06-29 2016-06-27 2.028 0 +0
2016-06-28 2016-06-24 2.028 0 +0
2016-06-27 2016-06-23 2.028 0 +0
2016-06-24 2016-06-22 2.016 0 +0
2016-06-23 2016-06-21 2.016 0 +0
2016-06-22 2016-06-20 2.028 0 +0
2016-06-21 2016-06-17 2.016 0 +0
2016-06-20 2016-06-16 2.028 0 +0
2016-06-17 2016-06-15 2.028 0 +0
2016-06-16 2016-06-14 2.040 0 +0
2016-06-15 2016-06-13 2.028 0 +0
2016-06-14 2016-06-10 2.052 0 +0
2016-06-13 2016-06-08 2.052 0 +0
2016-06-10 2016-06-07 2.065 0 +0
2016-06-08 2016-06-06 2.065 0 +0
2016-06-07 2016-06-03 2.077 0 +0
2016-06-06 2016-06-02 2.065 0 +0
2016-06-03 2016-06-01 2.065 0 +0
2016-06-02 2016-05-31 2.065 0 +0
2016-06-01 2016-05-30 2.052 0 +0
2016-05-31 2016-05-27 2.065 0 +0
2016-05-30 2016-05-26 2.040 0 +0
2016-05-27 2016-05-25 2.040 0 +0
2016-05-26 2016-05-24 2.040 0 +0
2016-05-25 2016-05-23 2.065 0 +0
2016-05-24 2016-05-20 2.003 0 +0
2016-05-23 2016-05-19 2.003 0 +0
2016-05-20 2016-05-18 2.003 0 +0
2016-05-19 2016-05-17 2.028 0 +0
2016-05-18 2016-05-16 2.016 0 +0
2016-05-17 2016-05-13 1.979 0 +0
2016-05-16 2016-05-12 2.016 0 +0
2016-05-13 2016-05-11 2.016 0 +0
2016-05-12 2016-05-10 2.028 0 +0
2016-05-11 2016-05-09 2.065 0 +0
2016-05-10 2016-05-06 2.089 0 +0
2016-05-09 2016-05-05 2.089 0 +0
2016-05-06 2016-05-04 2.101 0 +0
2016-05-05 2016-05-03 2.089 0 +0
2016-05-04 2016-04-29 2.089 0 +0
2016-05-03 2016-04-28 2.089 0 +0
2016-04-29 2016-04-27 2.089 0 +0
2016-04-28 2016-04-26 2.089 0 +0
2016-04-27 2016-04-25 2.089 0 +0
2016-04-26 2016-04-22 2.101 0 +0
2016-04-25 2016-04-21 2.101 0 +0
2016-04-22 2016-04-20 2.089 0 +0
2016-04-21 2016-04-19 2.101 0 +0
2016-04-20 2016-04-18 2.113 0 +0
2016-04-19 2016-04-15 2.138 0 -1,723,113
2016-04-07 2016-04-05 2.138 1,723,113 +32,744 0.42% 3,683,751
2016-04-05 2016-03-31 2.126 1,690,369 +4,911 0.41% 3,593,099
2016-03-30 2016-03-24 2.077 1,685,458 +32,743 0.41% 3,500,300
2016-03-09 2016-03-07 2.101 1,652,715 -9,004 0.41% 3,472,681
2016-03-02 2016-02-29 2.162 1,661,719 -11,460 0.41% 3,593,100
2016-02-17 2016-02-15 2.077 1,673,179 -4,093 0.41% 3,474,800
2016-02-12 2016-02-05 2.089 1,677,272 -24,558 0.41% 3,503,790
2016-02-11 2016-02-04 2.077 1,701,830 -76,946 0.42% 3,534,301
2016-02-05 2016-02-03 2.040 1,778,776 -213,650 0.44% 3,628,910
2015-12-14 2015-12-10 1.827 1,992,426 +220,992 0.49% 3,641,074
2015-12-09 2015-12-07 1.951 1,771,434 +14,556 0.49% 3,456,280
2015-11-19 2015-11-17 1.855 1,756,878 +21,834 0.49% 3,258,900
2015-11-16 2015-11-12 1.869 1,735,044 +7,277 0.48% 3,242,239
2015-11-04 2015-11-02 1.910 1,727,767 +7,278 0.48% 3,299,861
2015-10-20 2015-10-16 2.006 1,720,489 -5,094 0.48% 3,451,441
2015-09-16 2015-09-14 1.896 1,725,583 -21,834 0.48% 3,271,980
2015-08-12 2015-08-10 1.896 1,747,417 -14,556 0.48% 3,313,380
2015-08-03 2015-07-30 1.621 1,761,973 +21,834 0.49% 2,856,781
2015-07-30 2015-07-28 1.635 1,740,139 -5,822 0.48% 2,845,290
2015-07-15 2015-07-13 1.786 1,745,961 +10,917 0.48% 3,118,700
2015-07-13 2015-07-09 1.718 1,735,044 -14,556 0.48% 2,979,999
2015-07-10 2015-07-08 1.525 1,749,600 -14,556 0.48% 2,668,440
2015-07-06 2015-07-02 2.733 1,764,156 +218,336 0.49% 4,821,849
2015-07-03 2015-06-30 2.749 1,545,820 +163,954 0.43% 4,249,092
2015-07-02 2015-06-29 2.687 1,381,866 -2,575 0.43% 3,712,581
2015-06-30 2015-06-26 2.780 1,384,441 +56,021 0.43% 3,848,499
2015-06-29 2015-06-25 2.764 1,328,420 +92,726 0.41% 3,672,141
2015-06-26 2015-06-24 2.718 1,235,694 +95,945 0.39% 3,358,249
2015-06-22 2015-06-18 2.702 1,139,749 +9,659 0.36% 3,079,799
2015-06-18 2015-06-16 2.702 1,130,090 -11,591 0.35% 3,053,699
2015-06-17 2015-06-15 2.749 1,141,681 +128,785 0.36% 3,138,210
2015-06-16 2015-06-12 2.764 1,012,896 +64,393 0.32% 2,799,940
2015-06-11 2015-06-09 2.764 948,503 +19,318 0.30% 2,621,939
2015-06-10 2015-06-08 2.842 929,185 +6,439 0.29% 2,640,689
2015-06-08 2015-06-04 2.889 922,746 -10,947 0.29% 2,665,379
2015-06-02 2015-05-29 2.780 933,693 -64,393 0.29% 2,595,500
2015-05-29 2015-05-27 2.780 998,086 -1,931 0.31% 2,774,501
2015-05-28 2015-05-26 2.811 1,000,017 +59,241 0.31% 2,810,929
2015-05-27 2015-05-22 2.826 940,776 -30,909 0.29% 2,659,020
2015-05-26 2015-05-21 2.687 971,685 +22,538 0.30% 2,610,571
2015-05-20 2015-05-18 2.733 949,147 -32,840 0.30% 2,594,240
2015-05-18 2015-05-14 2.671 981,987 +644 0.31% 2,622,999
2015-05-14 2015-05-12 2.671 981,343 +25,757 0.31% 2,621,279
2015-05-13 2015-05-11 2.687 955,586 -25,757 0.30% 2,567,319
2015-05-12 2015-05-08 2.687 981,343 +51,514 0.31% 2,636,519
2015-05-11 2015-05-07 2.625 929,829 +38,635 0.29% 2,440,359
2015-05-08 2015-05-06 2.687 891,194 -25,757 0.28% 2,394,320
2015-05-07 2015-05-05 2.733 916,951 +12,879 0.29% 2,506,240
2015-05-06 2015-05-04 2.780 904,072 -32,197 0.28% 2,513,159
2015-05-05 2015-04-30 2.687 936,269 -6,439 0.29% 2,515,421
2015-05-04 2015-04-29 2.687 942,708 +12,879 0.29% 2,532,720
2015-04-30 2015-04-28 2.702 929,829 +19,317 0.29% 2,512,559
2015-04-28 2015-04-24 2.640 910,512 +6,440 0.28% 2,403,801
2015-04-27 2015-04-23 2.625 904,072 +32,196 0.28% 2,372,759
2015-04-24 2015-04-22 2.640 871,876 +19,318 0.27% 2,301,800
2015-04-23 2015-04-21 2.593 852,558 +32,196 0.27% 2,211,079
2015-04-22 2015-04-20 2.593 820,362 +67,612 0.26% 2,127,580
2015-04-20 2015-04-16 2.718 752,750 -7,083 0.23% 2,045,751
2015-04-17 2015-04-15 2.718 759,833 +15,454 0.24% 2,065,000
2015-04-15 2015-04-13 2.780 744,379 +3,864 0.23% 2,069,241
2015-04-14 2015-04-10 2.578 740,515 +6,439 0.23% 1,909,000
2015-04-09 2015-04-02 2.469 734,076 +12,879 0.23% 1,812,600
2015-04-08 2015-04-01 2.329 721,197 -6,440 0.23% 1,679,999
2015-04-01 2015-03-30 2.376 727,637 +6,440 0.23% 1,728,901
2015-03-27 2015-03-25 2.298 721,197 -1,288 0.23% 1,657,599
2015-03-26 2015-03-24 2.205 722,485 +17,386 0.23% 1,593,240
2015-03-06 2015-03-04 1.957 705,099 -644 0.22% 1,379,700
2015-02-12 2015-02-10 1.864 705,743 +32,196 0.22% 1,315,200
2015-01-07 2015-01-05 2.034 673,547 -644 0.21% 1,370,260
2015-01-02 2014-12-29 2.065 674,191 -11,590 0.21% 1,392,511
2014-12-23 2014-12-19 1.833 685,781 +11,590 0.21% 1,256,699
2014-12-22 2014-12-18 1.972 674,191 +12,879 0.21% 1,329,691
2014-12-12 2014-12-10 2.034 661,312 +9,015 0.21% 1,345,370
2014-12-09 2014-12-05 2.050 652,297 -6,439 0.20% 1,337,160
2014-12-08 2014-12-04 2.128 658,736 -6,440 0.21% 1,401,509
2014-12-04 2014-12-02 2.267 665,176 -5,795 0.21% 1,508,181
2014-11-20 2014-11-18 2.392 670,971 -1,288 0.21% 1,604,680
2014-11-17 2014-11-13 2.423 672,259 -3,863 0.21% 1,628,640
2014-10-24 2014-10-22 2.361 676,122 -3,864 0.21% 1,595,999
2014-10-08 2014-10-06 2.345 679,986 +13,522 0.21% 1,594,560
2014-10-03 2014-09-29 2.283 666,464 +14,167 0.21% 1,521,451
2014-09-30 2014-09-26 2.407 652,297 +19,318 0.20% 1,570,149
2014-09-16 2014-09-12 2.531 632,979 +18,673 0.20% 1,602,289
2014-09-01 2014-08-28 2.562 614,306 +64,393 0.19% 1,574,101
2014-08-20 2014-08-18 3.013 549,913 +3,864 0.17% 1,656,760
2014-08-11 2014-08-07 2.764 546,049 -19,318 0.17% 1,509,439
2014-08-05 2014-08-01 2.702 565,367 -9,659 0.18% 1,527,720
2014-07-25 2014-07-23 2.749 575,026 +1,288 0.18% 1,580,610
2014-07-15 2014-07-11 2.656 573,738 +3,219 0.18% 1,523,609
2014-07-11 2014-07-09 2.609 570,519 -32,196 0.18% 1,488,481
2014-07-08 2014-07-04 2.547 602,715 +6,439 0.19% 1,535,040
2014-06-30 2014-06-26 2.609 596,276 +10,303 0.19% 1,555,681
2014-06-20 2014-06-18 2.562 585,973 -6,439 0.18% 1,501,500
2014-06-16 2014-06-12 2.562 592,412 -12,879 0.18% 1,518,000
2014-06-13 2014-06-11 2.547 605,291 +1,288 0.19% 1,541,601
2014-06-06 2014-06-04 2.671 604,003 +24,469 0.19% 1,613,361
2014-06-05 2014-06-03 2.702 579,534 +25,757 0.18% 1,566,001
2014-06-04 2014-05-30 2.671 553,777 -28,332 0.17% 1,479,201
2014-06-03 2014-05-29 2.516 582,109 -12,879 0.18% 1,464,479
2014-05-30 2014-05-28 2.376 594,988 -14,166 0.19% 1,413,721
2014-05-29 2014-05-27 2.454 609,154 -19,318 0.19% 1,494,680
2014-05-28 2014-05-26 3.239 628,472 -128,785 0.20% 2,035,550
2014-05-27 2014-05-23 3.013 757,257 +142,787 0.24% 2,281,247
2014-05-26 2014-05-22 2.978 614,470 +14,931 0.22% 1,829,699
2014-05-20 2014-05-16 2.612 599,539 -10,337 0.21% 1,565,999
2014-05-02 2014-04-29 2.577 609,876 -124,617 0.21% 1,571,760
2014-04-11 2014-04-09 2.629 734,493 -14,357 0.26% 1,931,290
2014-04-07 2014-04-03 2.664 748,850 +8,614 0.26% 1,995,120
2014-04-01 2014-03-28 2.508 740,236 -11,485 0.26% 1,856,161
2014-03-31 2014-03-27 2.508 751,721 +5,743 0.26% 1,884,959
2014-03-28 2014-03-26 2.595 745,978 +40,198 0.26% 1,935,509
2014-03-27 2014-03-25 2.560 705,780 +11,486 0.25% 1,806,631
2014-03-21 2014-03-19 2.438 694,294 +28,713 0.24% 1,692,600
2014-03-10 2014-03-06 2.351 665,581 +26,991 0.23% 1,564,651
2014-03-05 2014-03-03 2.333 638,590 -34,456 0.22% 1,490,081
2014-03-04 2014-02-28 2.403 673,046 +34,456 0.24% 1,617,360
2014-03-03 2014-02-27 2.368 638,590 +5,743 0.22% 1,512,321
2014-02-27 2014-02-25 2.351 632,847 +11,485 0.22% 1,487,700
2014-02-24 2014-02-20 2.473 621,362 +7,466 0.22% 1,536,441
2014-02-21 2014-02-19 2.647 613,896 +24,694 0.21% 1,624,880
2014-02-20 2014-02-18 2.299 589,202 -22,971 0.21% 1,354,319
2014-02-06 2014-02-04 2.211 612,173 -13,783 0.21% 1,353,819
2014-01-14 2014-01-10 2.264 625,956 -11,485 0.22% 1,417,000
2014-01-02 2013-12-27 2.159 637,441 -3,446 0.22% 1,376,400
2013-12-30 2013-12-24 2.142 640,887 -9,188 0.22% 1,372,680
2013-12-16 2013-12-12 2.159 650,075 +17,228 0.23% 1,403,680
2013-11-25 2013-11-21 1.985 632,847 +11,485 0.22% 1,256,280
2013-11-11 2013-11-07 2.107 621,362 +11,486 0.22% 1,309,221
2013-11-01 2013-10-30 1.985 609,876 +31,010 0.21% 1,210,680
2013-10-30 2013-10-28 2.020 578,866 +11,486 0.20% 1,169,281
2013-10-17 2013-10-15 2.124 567,380 +26,416 0.20% 1,205,360
2013-09-24 2013-09-19 2.368 540,964 -28,713 0.19% 1,281,121
2013-09-23 2013-09-18 2.473 569,677 +28,713 0.20% 1,408,640
2013-07-02 2013-06-27 2.124 540,964 +17,229 0.19% 1,149,241
2013-06-13 2013-06-10 2.751 523,735 +8,614 0.18% 1,440,959
2013-06-06 2013-06-04 2.908 515,121 -4,020 0.18% 1,497,989
2013-05-30 2013-05-28 2.769 519,141 +4,020 0.18% 1,437,359
2013-05-28 2013-05-24 2.873 515,121 -8,614 0.18% 1,480,049
2013-05-27 2013-05-23 2.925 523,735 -11,486 0.18% 1,531,931
2013-05-24 2013-05-22 2.979 535,221 -21,536 0.19% 1,594,166
2013-05-08 2013-05-06 2.854 556,757 -16,259 0.20% 1,588,801
2013-04-30 2013-04-26 2.497 573,016 -12,335 0.21% 1,430,799
2013-04-19 2013-04-17 2.497 585,351 -1,122 0.21% 1,461,599
2013-04-17 2013-04-15 2.461 586,473 +1,122 0.21% 1,443,481
2013-04-15 2013-04-11 2.497 585,351 -1,122 0.21% 1,461,599
2013-04-11 2013-04-09 2.426 586,473 -1,121 0.21% 1,422,561
2013-04-10 2013-04-08 2.354 587,594 +561 0.21% 1,383,360
2013-04-09 2013-04-05 2.372 587,033 +1,121 0.21% 1,392,509
2013-04-08 2013-04-03 2.479 585,912 -561 0.21% 1,452,550
2013-04-05 2013-04-02 2.497 586,473 +1,122 0.21% 1,464,401
2013-04-03 2013-03-28 2.497 585,351 -16,821 0.21% 1,461,599
2013-04-02 2013-03-27 2.533 602,172 -561 0.22% 1,525,080
2013-03-28 2013-03-26 2.497 602,733 -11,213 0.22% 1,505,001
2013-03-27 2013-03-25 2.497 613,946 -12,896 0.22% 1,533,000
2013-03-20 2013-03-18 2.319 626,842 -3,925 0.22% 1,453,400
2013-03-15 2013-03-13 2.319 630,767 -28,034 0.23% 1,462,501
2013-03-13 2013-03-11 2.390 658,801 +561 0.24% 1,574,501
2013-03-08 2013-03-06 2.426 658,240 -21,867 0.24% 1,596,640
2013-03-07 2013-03-05 2.408 680,107 -1,121 0.24% 1,637,551
2013-03-06 2013-03-04 2.336 681,228 +561 0.24% 1,591,650
2013-03-04 2013-02-28 2.408 680,667 -561 0.24% 1,638,899
2013-03-01 2013-02-27 2.354 681,228 +561 0.24% 1,603,800
2013-02-28 2013-02-26 2.372 680,667 +1,121 0.24% 1,614,619
2013-02-27 2013-02-25 2.443 679,546 +6,168 0.24% 1,660,440
2013-02-26 2013-02-22 2.479 673,378 -561 0.24% 1,669,389
2013-02-25 2013-02-21 2.426 673,939 +561 0.24% 1,634,720
2013-02-18 2013-02-14 2.497 673,378 -1,122 0.24% 1,681,399
2013-02-15 2013-02-08 2.479 674,500 +561 0.24% 1,672,171
2013-02-14 2013-02-07 2.390 673,939 +1,121 0.24% 1,610,680
2013-02-08 2013-02-06 2.515 672,818 -6,728 0.24% 1,692,001
2013-02-07 2013-02-05 2.497 679,546 -11,214 0.24% 1,696,800
2013-02-06 2013-02-04 2.443 690,760 -1,121 0.25% 1,687,841
2013-01-31 2013-01-29 2.426 691,881 +5,607 0.25% 1,678,240
2013-01-30 2013-01-28 2.426 686,274 -4,486 0.25% 1,664,640
2013-01-29 2013-01-25 2.443 690,760 +44,855 0.25% 1,687,841
2013-01-28 2013-01-24 2.479 645,905 +561 0.23% 1,601,280
2013-01-25 2013-01-23 2.533 645,344 +28,034 0.23% 1,634,419
2013-01-24 2013-01-22 2.461 617,310 -11,214 0.22% 1,519,379
2013-01-22 2013-01-18 2.497 628,524 +8,971 0.23% 1,569,400
2013-01-17 2013-01-15 2.604 619,553 +5,607 0.22% 1,613,300
2013-01-16 2013-01-14 2.622 613,946 +16,820 0.22% 1,609,650
2013-01-15 2013-01-11 2.657 597,126 -15,699 0.21% 1,586,851
2013-01-14 2013-01-10 2.764 612,825 -10,092 0.22% 1,694,151
2013-01-10 2013-01-08 2.764 622,917 -5,607 0.22% 1,722,050
2013-01-09 2013-01-07 2.872 628,524 +66,161 0.23% 1,804,810
2013-01-08 2013-01-04 2.854 562,363 +36,444 0.20% 1,604,799
2013-01-07 2013-01-03 2.907 525,919 +3,925 0.19% 1,528,939
2013-01-04 2013-01-02 2.943 521,994 +30,837 0.19% 1,536,149
2013-01-03 2012-12-31 2.854 491,157 +23,549 0.18% 1,401,600
2013-01-02 2012-12-27 2.604 467,608 -39,248 0.17% 1,217,639
2012-12-21 2012-12-19 2.515 506,856 -561 0.18% 1,274,640
2012-12-13 2012-12-11 2.426 507,417 -17,942 0.18% 1,230,801
2012-12-12 2012-12-10 2.372 525,359 -95,876 0.19% 1,246,211
2012-12-11 2012-12-07 2.319 621,235 -44,855 0.22% 1,440,400
2012-12-10 2012-12-06 2.247 666,090 +561 0.24% 1,496,881
2012-12-07 2012-12-05 2.408 665,529 -1,682 0.24% 1,602,450
2012-12-05 2012-12-03 2.194 667,211 -13,456 0.24% 1,463,700
2012-12-04 2012-11-30 2.229 680,667 -561 0.24% 1,517,499
2012-12-03 2012-11-29 2.229 681,228 +33,080 0.24% 1,518,750
2012-11-28 2012-11-26 2.087 648,148 +14,017 0.23% 1,352,521
2012-11-20 2012-11-16 2.087 634,131 +1,682 0.23% 1,323,271
2012-11-19 2012-11-15 2.212 632,449 +33,641 0.23% 1,398,721
2012-11-15 2012-11-13 2.176 598,808 +1,122 0.21% 1,302,960
2012-11-12 2012-11-08 2.372 597,686 +1,121 0.21% 1,417,779
2012-11-09 2012-11-07 2.443 596,565 +8,410 0.21% 1,457,680
2012-11-07 2012-11-05 2.461 588,155 -28,034 0.21% 1,447,620
2012-11-05 2012-11-01 2.586 616,189 -39,248 0.22% 1,593,550
2012-11-02 2012-10-31 2.479 655,437 -5,606 0.23% 1,624,911
2012-10-31 2012-10-29 2.479 661,043 -1,122 0.24% 1,638,809
2012-10-30 2012-10-26 2.390 662,165 +40,369 0.24% 1,582,541
2012-10-26 2012-10-24 2.586 621,796 +5,607 0.22% 1,608,051
2012-10-25 2012-10-22 2.515 616,189 -11,774 0.22% 1,549,590
2012-10-24 2012-10-19 2.229 627,963 -16,260 0.23% 1,400,000
2012-10-22 2012-10-18 2.301 644,223 -2,243 0.23% 1,482,210
2012-10-18 2012-10-16 2.105 646,466 +1,122 0.23% 1,360,541
2012-10-15 2012-10-11 2.158 645,344 -1,122 0.23% 1,392,709
2012-10-12 2012-10-10 2.087 646,466 -17,942 0.23% 1,349,011
2012-10-11 2012-10-09 1.962 664,408 -28,034 0.24% 1,303,501
2012-10-10 2012-10-08 1.962 692,442 -8,970 0.25% 1,358,501
2012-09-26 2012-09-24 1.891 701,412 -28,035 0.25% 1,326,059
2012-09-21 2012-09-19 1.926 729,447 -56,068 0.26% 1,405,081
2012-09-19 2012-09-17 1.891 785,515 -16,820 0.28% 1,485,061
2012-09-18 2012-09-14 1.891 802,335 +11,213 0.29% 1,516,860
2012-09-17 2012-09-13 1.908 791,122 +11,214 0.28% 1,509,771
2012-09-13 2012-09-11 1.873 779,908 +61,675 0.28% 1,460,550
2012-09-12 2012-09-10 1.891 718,233 +179,418 0.26% 1,357,860
2012-08-24 2012-08-22 1.659 538,815 -11,213 0.19% 893,730
2012-08-13 2012-08-09 1.784 550,028 +16,820 0.20% 980,999
2012-08-10 2012-08-08 1.766 533,208 -5,607 0.19% 941,490
2012-08-03 2012-08-01 1.784 538,815 +22,427 0.19% 961,000
2012-07-19 2012-07-17 1.962 516,388 -5,606 0.19% 1,013,101
2012-06-21 2012-06-19 1.980 521,994 +19,063 0.19% 1,033,409
2012-05-25 2012-05-23 2.104 502,931 -2,243 0.18% 1,057,956
2012-05-24 2012-05-22 2.030 505,174 +16,892 0.18% 1,025,388
2012-05-10 2012-05-08 2.454 488,282 +1,084 0.18% 1,198,331
2012-05-09 2012-05-07 2.473 487,198 -1,084 0.18% 1,204,660
2012-04-25 2012-04-23 2.657 488,282 -542 0.18% 1,297,441
2012-04-18 2012-04-16 2.454 488,824 +10,839 0.18% 1,199,661
2012-04-17 2012-04-13 2.491 477,985 -5,419 0.18% 1,190,700
2012-03-30 2012-03-28 2.546 483,404 +26,554 0.18% 1,230,959
2012-03-28 2012-03-26 2.546 456,850 -8,670 0.17% 1,163,341
2012-03-27 2012-03-23 2.694 465,520 +541 0.17% 1,254,139
2012-03-07 2012-03-05 3.008 464,979 -1,083 0.17% 1,398,541
2012-03-06 2012-03-02 3.137 466,062 -1,084 0.17% 1,461,999
2012-03-05 2012-03-01 3.100 467,146 +2,167 0.17% 1,448,159
2012-03-02 2012-02-29 3.192 464,979 -2,167 0.17% 1,484,341
2012-03-01 2012-02-28 3.026 467,146 +32,516 0.17% 1,413,679
2012-02-29 2012-02-27 3.063 434,630 +18,967 0.16% 1,331,319
2012-02-28 2012-02-24 3.266 415,663 +5,420 0.15% 1,357,591
2012-02-27 2012-02-23 3.303 410,243 -1,084 0.15% 1,355,029
2012-02-24 2012-02-22 3.192 411,327 +8,671 0.15% 1,313,069
2012-02-23 2012-02-21 3.118 402,656 -6,503 0.15% 1,255,669
2012-02-22 2012-02-20 3.082 409,159 +1,083 0.15% 1,260,849
2012-02-21 2012-02-17 3.192 408,076 +1,084 0.15% 1,302,691
2012-02-17 2012-02-15 3.358 406,992 -16,800 0.15% 1,366,821
2012-02-13 2012-02-09 3.248 423,792 +5,420 0.16% 1,376,321
2012-02-10 2012-02-08 3.211 418,372 +7,587 0.16% 1,343,279
2012-02-08 2012-02-06 2.989 410,785 -1,084 0.15% 1,227,959
2012-02-07 2012-02-03 2.879 411,869 +10,839 0.15% 1,185,600
2012-02-06 2012-02-02 2.823 401,030 -1,084 0.15% 1,132,199
2012-02-01 2012-01-30 2.768 402,114 +2,167 0.15% 1,112,999
2012-01-26 2012-01-19 2.823 399,947 -13,006 0.15% 1,129,141
2012-01-20 2012-01-18 2.602 412,953 -1,084 0.15% 1,074,420
2012-01-16 2012-01-12 2.528 414,037 -13,006 0.15% 1,046,680
2012-01-12 2012-01-10 2.417 427,043 +13,006 0.16% 1,032,279
2011-12-13 2011-12-09 2.620 414,037 +1,084 0.15% 1,084,880
2011-12-06 2011-12-02 2.823 412,953 -10,839 0.15% 1,165,860
2011-11-28 2011-11-24 2.639 423,792 -5,419 0.16% 1,118,261
2011-11-22 2011-11-18 2.749 429,211 -5,419 0.16% 1,180,080
2011-11-21 2011-11-17 2.768 434,630 +11,922 0.16% 1,202,999
2011-11-18 2011-11-16 2.860 422,708 +542 0.16% 1,209,001
2011-11-17 2011-11-15 2.952 422,166 +542 0.16% 1,246,400
2011-11-15 2011-11-11 2.915 421,624 -1,084 0.16% 1,229,240
2011-11-14 2011-11-10 2.860 422,708 +1,084 0.16% 1,209,001
2011-11-09 2011-11-07 2.823 421,624 -10,839 0.16% 1,190,340
2011-11-08 2011-11-04 2.713 432,463 -1,083 0.16% 1,173,061
2011-11-01 2011-10-28 2.694 433,546 +10,838 0.16% 1,167,999
2011-10-31 2011-10-27 2.731 422,708 +16,258 0.16% 1,154,401
2011-10-26 2011-10-24 2.620 406,450 -5,419 0.15% 1,065,001
2011-10-20 2011-10-18 2.380 411,869 +5,419 0.15% 980,400
2011-10-19 2011-10-17 2.676 406,450 +1,084 0.15% 1,087,501
2011-10-17 2011-10-13 2.731 405,366 -10,839 0.15% 1,107,040
2011-10-13 2011-10-11 2.177 416,205 -4,877 0.15% 906,241
2011-10-11 2011-10-07 2.030 421,082 +10,839 0.16% 854,700
2011-10-06 2011-10-03 2.030 410,243 -5,420 0.15% 832,699
2011-09-26 2011-09-22 2.676 415,663 -7,045 0.15% 1,112,151
2011-09-23 2011-09-21 2.860 422,708 -5,419 0.16% 1,209,001
2011-09-20 2011-09-16 2.805 428,127 +542 0.16% 1,200,800
2011-09-16 2011-09-14 2.657 427,585 -20,594 0.16% 1,136,160
2011-09-15 2011-09-12 2.713 448,179 -22,761 0.17% 1,215,691
2011-09-14 2011-09-09 2.879 470,940 +17,342 0.17% 1,355,641
2011-09-12 2011-09-08 2.971 453,598 +542 0.17% 1,347,570
2011-09-09 2011-09-07 2.952 453,056 +10,839 0.17% 1,337,600
2011-09-07 2011-09-05 3.100 442,217 -34,142 0.16% 1,370,879
2011-09-06 2011-09-02 3.192 476,359 -33,058 0.18% 1,520,670
2011-09-05 2011-09-01 3.211 509,417 +15,174 0.19% 1,635,600
2011-09-02 2011-08-31 3.137 494,243 -12,464 0.18% 1,550,400
2011-08-31 2011-08-29 3.118 506,707 -15,716 0.19% 1,580,149
2011-08-23 2011-08-19 3.321 522,423 -2,710 0.19% 1,735,199
2011-08-12 2011-08-10 3.543 525,133 +1,626 0.19% 1,860,480
2011-08-11 2011-08-09 3.690 523,507 -11,381 0.19% 1,931,999
2011-08-10 2011-08-08 4.041 534,888 -1,084 0.20% 2,161,530
2011-08-09 2011-08-05 4.244 535,972 +16,258 0.20% 2,274,701
2011-08-05 2011-08-03 4.336 519,714 -9,755 0.19% 2,253,651
2011-08-03 2011-08-01 4.447 529,469 +7,587 0.20% 2,354,572
2011-08-01 2011-07-28 4.521 521,882 +5,420 0.19% 2,359,352
2011-07-28 2011-07-26 4.650 516,462 +5,419 0.19% 2,401,559
2011-07-21 2011-07-19 4.539 511,043 +13,007 0.19% 2,319,781
2011-07-14 2011-07-12 4.964 498,036 -17,342 0.18% 2,472,108
2011-07-13 2011-07-11 5.001 515,378 -5,420 0.19% 2,577,208
2011-07-12 2011-07-08 4.982 520,798 +11,381 0.19% 2,594,702
2011-07-11 2011-07-07 5.074 509,417 +10,839 0.19% 2,585,000
2011-07-08 2011-07-06 4.982 498,578 -10,839 0.18% 2,483,998
2011-07-06 2011-07-04 4.927 509,417 -21,677 0.19% 2,509,800
2011-07-05 2011-06-30 4.779 531,094 +5,419 0.20% 2,538,198
2011-06-30 2011-06-28 4.521 525,675 -11,923 0.19% 2,376,500
2011-06-29 2011-06-27 4.650 537,598 -16,258 0.20% 2,499,842
2011-06-28 2011-06-24 4.429 553,856 +30,349 0.21% 2,452,802
2011-06-24 2011-06-22 4.244 523,507 +10,838 0.19% 2,221,799
2011-06-23 2011-06-21 4.189 512,669 +4,336 0.19% 2,147,421
2011-06-16 2011-06-14 4.687 508,333 +11,380 0.19% 2,382,519
2011-06-15 2011-06-13 4.816 496,953 -9,754 0.18% 2,393,372
2011-06-14 2011-06-10 4.798 506,707 +10,838 0.19% 2,430,998
2011-06-13 2011-06-09 4.890 495,869 +7,045 0.18% 2,424,751
2011-06-10 2011-06-08 5.074 488,824 +10,839 0.18% 2,480,502
2011-06-09 2011-06-07 5.351 477,985 +21,677 0.18% 2,557,800
2011-06-03 2011-06-01 5.536 456,308 -8,671 0.17% 2,526,002
2011-06-02 2011-05-31 5.370 464,979 +8,671 0.17% 2,496,782
2011-05-26 2011-05-24 5.536 456,308 -3,251 0.17% 2,526,002
2011-05-24 2011-05-20 5.536 459,559 -5,420 0.17% 2,543,999
2011-05-19 2011-05-17 5.296 464,979 -5,419 0.17% 2,462,462
2011-05-18 2011-05-16 5.222 470,398 -27,097 0.17% 2,456,441
2011-05-13 2011-05-11 5.407 497,495 +16,258 0.18% 2,689,743
2011-05-09 2011-05-05 5.480 481,237 -11,922 0.18% 2,637,363
2011-05-06 2011-05-04 5.407 493,159 +1,084 0.18% 2,666,300
2011-05-05 2011-05-03 5.499 492,075 -3,252 0.18% 2,705,839
2011-05-04 2011-04-29 5.517 495,327 -7,587 0.18% 2,732,861
2011-05-03 2011-04-28 5.573 502,914 -13,548 0.19% 2,802,561
2011-04-29 2011-04-27 5.734 516,462 -10,839 0.19% 2,961,566
2011-04-28 2011-04-26 5.734 527,301 +6,384 0.20% 3,023,721
2011-04-27 2011-04-21 5.846 520,917 -4,818 0.20% 3,045,493
2011-04-26 2011-04-20 5.828 525,735 -23,556 0.20% 3,063,841
2011-04-21 2011-04-19 5.492 549,291 +32,122 0.21% 3,016,439
2011-04-20 2011-04-18 5.585 517,169 -10,707 0.19% 2,888,340
2011-04-19 2011-04-15 5.585 527,876 +10,707 0.20% 2,948,138
2011-04-18 2011-04-14 5.585 517,169 +20,880 0.19% 2,888,340
2011-04-15 2011-04-13 5.604 496,289 -7,496 0.19% 2,780,997
2011-04-14 2011-04-12 5.417 503,785 -21,415 0.19% 2,728,902
2011-04-13 2011-04-11 5.585 525,200 -18,202 0.20% 2,933,193
2011-04-12 2011-04-08 5.379 543,402 -74,417 0.20% 2,923,199
2011-04-11 2011-04-07 4.819 617,819 +13,384 0.23% 2,977,321
2011-04-08 2011-04-06 4.688 604,435 +57,821 0.23% 2,833,792
2011-04-07 2011-04-04 4.894 546,614 +10,707 0.21% 2,675,018
2011-04-06 2011-04-01 4.651 535,907 +7,495 0.20% 2,492,490
2011-04-01 2011-03-30 4.670 528,412 +9,637 0.33% 2,467,501
2011-03-31 2011-03-29 4.670 518,775 -5,354 0.32% 2,422,500
2011-03-30 2011-03-28 4.763 524,129 +22,486 0.32% 2,496,451
2011-03-29 2011-03-25 4.819 501,643 +18,202 0.31% 2,417,459
2011-03-25 2011-03-23 5.473 483,441 +24,628 0.30% 2,645,792
2011-03-24 2011-03-22 5.566 458,813 +10,707 0.28% 2,553,857
2011-03-23 2011-03-21 5.510 448,106 +5,354 0.28% 2,469,150
2011-03-18 2011-03-16 5.361 442,752 +13,384 0.27% 2,373,488
2011-03-16 2011-03-14 5.604 429,368 +5,354 0.27% 2,406,000
2011-03-14 2011-03-10 5.846 424,014 +13,919 0.26% 2,478,958
2011-03-11 2011-03-09 5.772 410,095 +2,142 0.25% 2,366,942
2011-03-10 2011-03-08 5.772 407,953 +6,424 0.25% 2,354,579
2011-03-08 2011-03-04 5.865 401,529 +2,677 0.25% 2,355,002
2011-03-07 2011-03-03 5.716 398,852 +2,142 0.25% 2,279,701
2011-03-02 2011-02-28 5.884 396,710 -536 0.25% 2,334,148
2011-03-01 2011-02-25 5.753 397,246 +13,920 0.25% 2,285,362
2011-02-28 2011-02-24 5.697 383,326 +9,101 0.24% 2,183,800
2011-02-25 2011-02-23 5.865 374,225 +5,354 0.23% 2,194,862
2011-02-24 2011-02-22 5.940 368,871 +8,566 0.23% 2,191,020
2011-02-23 2011-02-21 6.500 360,305 +6,424 0.22% 2,342,039
2011-02-22 2011-02-18 6.818 353,881 +6,425 0.22% 2,412,653
2011-02-21 2011-02-17 6.836 347,456 +2,677 0.22% 2,375,339
2011-02-18 2011-02-16 6.818 344,779 -16,061 0.21% 2,350,598
2011-02-15 2011-02-11 6.743 360,840 +12,313 0.22% 2,433,137
2011-02-14 2011-02-10 6.818 348,527 -5,354 0.22% 2,376,151
2011-02-11 2011-02-09 6.948 353,881 -11,778 0.22% 2,458,923
2011-02-10 2011-02-08 6.948 365,659 -535 0.23% 2,540,761
2011-02-08 2011-02-02 6.780 366,194 +8,566 0.23% 2,482,919
2011-02-07 2011-01-31 6.538 357,628 +16,596 0.22% 2,337,999
2011-02-01 2011-01-28 6.724 341,032 +32,123 0.21% 2,293,202
2011-01-28 2011-01-26 7.098 308,909 -5,354 0.19% 2,192,597
2011-01-27 2011-01-25 7.173 314,263 -2,142 0.19% 2,254,079
2011-01-26 2011-01-24 7.154 316,405 -29,980 0.20% 2,263,533
2011-01-25 2011-01-21 7.079 346,385 -34,264 0.21% 2,452,127
2011-01-21 2011-01-19 7.173 380,649 -23,021 0.24% 2,730,239
2011-01-20 2011-01-18 7.098 403,670 -58,891 0.25% 2,865,199
2011-01-19 2011-01-17 6.650 462,561 -3,748 0.29% 3,075,840
2011-01-18 2011-01-14 6.108 466,309 +10,172 0.29% 2,848,172
2011-01-17 2011-01-13 6.201 456,137 -6,424 0.28% 2,828,643
2011-01-14 2011-01-12 6.201 462,561 -3,748 0.29% 2,868,480
2011-01-13 2011-01-11 6.164 466,309 +17,132 0.29% 2,874,302
2011-01-11 2011-01-07 6.351 449,177 +8,566 0.28% 2,852,602
2011-01-06 2011-01-04 6.444 440,611 -4,283 0.27% 2,839,351
2011-01-05 2011-01-03 6.481 444,894 -8,566 0.28% 2,883,571
2011-01-04 2010-12-31 6.351 453,460 +1,071 0.28% 2,879,802
2010-12-29 2010-12-24 6.295 452,389 +535 0.28% 2,847,650
2010-12-16 2010-12-14 6.388 451,854 -5,353 0.28% 2,886,482
2010-12-15 2010-12-13 6.444 457,207 +5,353 0.28% 2,946,298
2010-12-09 2010-12-07 6.388 451,854 +536 0.28% 2,886,482
2010-12-06 2010-12-02 6.332 451,318 +21,415 0.28% 2,857,768
2010-12-01 2010-11-29 6.239 429,903 +10,172 0.27% 2,682,018
2010-11-29 2010-11-25 6.369 419,731 +10,707 0.26% 2,673,438
2010-11-23 2010-11-19 6.463 409,024 +5,354 0.25% 2,643,441
2010-11-22 2010-11-18 6.313 403,670 +3,212 0.25% 2,548,519
2010-11-19 2010-11-17 6.276 400,458 +16,061 0.25% 2,513,280
2010-11-18 2010-11-16 6.481 384,397 +5,354 0.24% 2,491,461
2010-11-17 2010-11-15 6.631 379,043 +5,354 0.23% 2,513,399
2010-11-16 2010-11-12 6.650 373,689 +535 0.23% 2,484,878
2010-11-15 2010-11-11 6.855 373,154 +37,476 0.23% 2,557,990
2010-11-12 2010-11-10 6.911 335,678 +535 0.21% 2,319,900
2010-11-11 2010-11-09 7.004 335,143 -11,778 0.21% 2,347,503
2010-11-10 2010-11-08 7.042 346,921 +2,677 0.21% 2,442,961
2010-11-09 2010-11-05 6.855 344,244 -31,051 0.21% 2,359,810
2010-11-08 2010-11-04 6.407 375,295 +10,172 0.23% 2,404,427
2010-11-05 2010-11-03 6.127 365,123 +21,414 0.23% 2,236,957
2010-11-04 2010-11-02 6.295 343,709 +3,213 0.21% 2,163,543
2010-11-03 2010-11-01 6.351 340,496 +9,636 0.21% 2,162,398
2010-11-02 2010-10-29 6.369 330,860 +6,960 0.20% 2,107,382
2010-10-28 2010-10-26 6.724 323,900 -16,061 0.20% 2,178,001
2010-10-26 2010-10-22 6.668 339,961 +48,183 0.21% 2,266,950
2010-10-25 2010-10-21 6.892 291,778 -5,353 0.18% 2,011,053
2010-10-22 2010-10-20 6.911 297,131 -5,354 0.18% 2,053,498
2010-10-21 2010-10-19 7.042 302,485 -10,707 0.19% 2,130,050
2010-10-20 2010-10-18 6.986 313,192 -18,203 0.19% 2,187,897
2010-10-15 2010-10-13 6.967 331,395 -5,354 0.21% 2,308,870
2010-10-14 2010-10-12 7.154 336,749 -3,747 0.21% 2,409,072
2010-10-13 2010-10-11 7.117 340,496 -16,061 0.21% 2,423,158
2010-10-12 2010-10-08 6.836 356,557 +16,061 0.22% 2,437,557
2010-10-11 2010-10-07 6.892 340,496 +16,061 0.21% 2,346,838
2010-10-07 2010-10-05 6.930 324,435 -26,769 0.20% 2,248,259
2010-10-04 2010-09-29 6.650 351,204 -2,141 0.22% 2,335,362
2010-09-30 2010-09-28 6.911 353,345 +25,162 0.22% 2,441,998
2010-09-29 2010-09-27 6.986 328,183 +26,769 0.20% 2,292,622
2010-09-28 2010-09-24 7.173 301,414 -18,203 0.19% 2,161,919
2010-09-27 2010-09-22 7.004 319,617 +536 0.20% 2,238,751
2010-09-24 2010-09-21 7.154 319,081 +13,384 0.20% 2,282,677
2010-09-22 2010-09-20 6.724 305,697 +46,042 0.19% 2,055,599
2010-09-21 2010-09-17 6.668 259,655 +10,707 0.16% 1,731,449
2010-09-20 2010-09-16 6.332 248,948 -12,313 0.15% 1,576,351
2010-09-16 2010-09-14 5.435 261,261 -5,354 0.16% 1,420,078
2010-09-15 2010-09-13 5.323 266,615 -6,960 0.17% 1,419,300
2010-09-10 2010-09-08 5.342 273,575 -5,354 0.17% 1,461,461
2010-09-08 2010-09-06 5.417 278,929 +17,668 0.17% 1,510,902
2010-09-07 2010-09-03 5.267 261,261 -40,153 0.16% 1,376,158
2010-09-03 2010-09-01 5.193 301,414 -8,566 0.19% 1,565,139
2010-09-02 2010-08-31 4.875 309,980 +40,153 0.19% 1,511,189
2010-09-01 2010-08-30 4.707 269,827 +13,919 0.17% 1,270,079
2010-08-31 2010-08-27 5.025 255,908 -5,889 0.16% 1,285,822
2010-08-18 2010-08-16 6.201 261,797 -8,030 0.16% 1,623,482
2010-08-17 2010-08-13 6.145 269,827 -10,708 0.17% 1,658,158
2010-08-16 2010-08-12 5.977 280,535 +8,031 0.17% 1,676,802
2010-07-28 2010-07-26 5.529 272,504 -8,031 0.17% 1,506,639
2010-07-15 2010-07-13 5.342 280,535 -26,768 0.17% 1,498,642
2010-07-14 2010-07-12 5.305 307,303 +2,141 0.19% 1,630,158
2010-07-05 2010-06-30 5.118 305,162 +26,769 0.19% 1,561,801
2010-07-02 2010-06-29 5.230 278,393 +4,283 0.17% 1,455,999
2010-06-23 2010-06-21 5.361 274,110 -10,708 0.17% 1,469,439
2010-06-17 2010-06-14 5.267 284,818 +21,415 0.18% 1,500,242
2010-06-11 2010-06-09 5.510 263,403 -26,768 0.16% 1,451,401
2010-06-10 2010-06-08 5.230 290,171 +26,768 0.18% 1,517,598
2010-06-02 2010-05-31 5.305 263,403 +10,708 0.16% 1,397,281
2010-05-11 2010-05-07 6.313 252,695 +26,768 0.16% 1,595,358
2010-05-06 2010-05-04 7.061 225,927 +5,354 0.14% 1,595,161
2010-05-05 2010-05-03 7.135 220,573 +5,354 0.14% 1,573,839
2010-04-29 2010-04-27 7.785 215,219 +2,995 0.13% 1,675,536
2010-04-27 2010-04-23 7.804 212,224 -3,168 0.13% 1,656,239
2010-04-21 2010-04-19 7.539 215,392 +5,280 0.14% 1,623,842
2010-04-19 2010-04-15 7.918 210,112 +10,558 0.13% 1,663,636
2010-04-14 2010-04-12 8.145 199,554 -33,787 0.13% 1,625,400
2010-04-13 2010-04-09 8.429 233,341 -1,056 0.15% 1,966,900
2010-04-09 2010-04-07 8.088 234,397 -5,279 0.15% 1,895,881
2010-04-08 2010-04-01 7.615 239,676 -10,558 0.15% 1,825,080
2010-04-07 2010-03-31 7.084 250,234 +11,614 0.16% 1,772,757
2010-04-01 2010-03-30 7.425 238,620 -7,391 0.15% 1,771,839
2010-03-30 2010-03-26 7.387 246,011 -3,168 0.15% 1,817,399
2010-03-29 2010-03-25 7.255 249,179 +21,117 0.16% 1,807,763
2010-03-22 2010-03-18 7.596 228,062 -31,675 0.14% 1,732,322
2010-03-15 2010-03-11 7.653 259,737 +1,056 0.16% 1,987,680
2010-03-12 2010-03-10 7.672 258,681 -1,056 0.16% 1,984,499
2010-03-11 2010-03-09 7.804 259,737 -5,279 0.16% 2,027,040
2010-03-10 2010-03-08 7.937 265,016 -10,031 0.17% 2,103,378
2010-03-09 2010-03-05 7.880 275,047 -3,167 0.17% 2,167,362
2010-03-08 2010-03-04 7.823 278,214 -2,640 0.17% 2,176,508
2010-03-05 2010-03-03 7.653 280,854 +2,640 0.18% 2,149,281
2010-02-26 2010-02-24 7.596 278,214 -5,279 0.17% 2,113,268
2010-02-23 2010-02-19 7.293 283,493 +5,279 0.18% 2,067,447
2010-02-19 2010-02-17 7.672 278,214 -5,279 0.17% 2,134,348
2010-02-18 2010-02-12 7.501 283,493 -10,559 0.18% 2,126,517
2010-02-12 2010-02-10 7.236 294,052 +10,559 0.18% 2,127,741
2010-02-05 2010-02-03 7.918 283,493 +6,335 0.18% 2,244,656
2010-02-04 2010-02-02 7.520 277,158 -4,752 0.17% 2,084,247
2010-01-29 2010-01-27 7.482 281,910 -5,279 0.18% 2,109,302
2010-01-28 2010-01-26 7.444 287,189 -82,883 0.18% 2,137,921
2010-01-27 2010-01-25 7.312 370,072 -6,863 0.23% 2,705,857
2010-01-26 2010-01-22 7.217 376,935 -1,056 0.24% 2,720,337
2010-01-25 2010-01-21 7.312 377,991 +12,142 0.24% 2,763,758
2010-01-22 2010-01-20 7.634 365,849 -7,391 0.23% 2,792,789
2010-01-19 2010-01-15 7.728 373,240 +10,558 0.23% 2,884,560
2010-01-18 2010-01-14 7.804 362,682 -3,695 0.23% 2,830,443
2010-01-15 2010-01-13 7.861 366,377 +15,310 0.23% 2,880,100
2010-01-14 2010-01-12 8.316 351,067 +10,558 0.22% 2,919,347
2010-01-13 2010-01-11 8.050 340,509 +15,310 0.21% 2,741,251
2010-01-11 2010-01-07 7.709 325,199 +11,614 0.20% 2,507,118
2010-01-08 2010-01-06 7.861 313,585 +10,558 0.20% 2,465,100
2010-01-07 2010-01-05 7.766 303,027 +10,031 0.19% 2,353,404
2010-01-06 2010-01-04 7.577 292,996 +2,640 0.18% 2,220,000
2010-01-05 2009-12-31 7.766 290,356 -63,351 0.18% 2,254,997
2010-01-04 2009-12-29 7.880 353,707 -15,838 0.22% 2,787,201
2009-12-30 2009-12-28 7.387 369,545 -11,614 0.23% 2,730,003
2009-12-29 2009-12-24 7.009 381,159 -22,172 0.24% 2,671,401
2009-12-22 2009-12-18 6.592 403,331 +8,446 0.25% 2,658,717
2009-12-21 2009-12-17 7.179 394,885 +2,112 0.25% 2,834,922
2009-12-18 2009-12-16 7.274 392,773 +528 0.25% 2,856,960
2009-12-17 2009-12-15 7.577 392,245 +9,502 0.25% 2,971,999
2009-12-16 2009-12-14 7.501 382,743 -10,558 0.24% 2,871,003
2009-12-15 2009-12-11 7.501 393,301 +25,340 0.25% 2,950,200
2009-12-14 2009-12-10 7.766 367,961 +43,818 0.23% 2,857,702
2009-12-11 2009-12-09 7.482 324,143 +12,670 0.20% 2,425,297
2009-12-10 2009-12-08 7.861 311,473 +13,198 0.23% 2,448,498
2009-12-09 2009-12-07 8.069 298,275 +13,198 0.22% 2,406,898
2009-12-08 2009-12-04 8.032 285,077 +23,756 0.21% 2,289,598
2009-12-07 2009-12-03 8.619 261,321 +39,066 0.20% 2,252,252
2009-12-04 2009-12-02 9.111 222,255 -20,589 0.17% 2,025,013
2009-12-03 2009-12-01 8.713 242,844 +26,396 0.18% 2,116,004
2009-12-02 2009-11-30 8.486 216,448 +15,838 0.16% 1,836,804
2009-12-01 2009-11-27 8.543 200,610 -6,863 0.15% 1,713,801
2009-11-30 2009-11-26 8.922 207,473 +26,396 0.16% 1,851,031
2009-11-27 2009-11-25 9.244 181,077 -13,198 0.14% 1,673,842
2009-11-26 2009-11-24 8.448 194,275 -3,167 0.15% 1,641,281
2009-11-23 2009-11-19 8.524 197,442 +41,705 0.15% 1,682,997
2009-11-20 2009-11-18 8.429 155,737 +5,280 0.12% 1,312,753
2009-11-17 2009-11-13 8.467 150,457 +2,639 0.11% 1,273,946
2009-11-13 2009-11-11 7.596 147,818 -100,305 0.11% 1,122,801
2009-11-12 2009-11-10 7.103 248,123 -3,167 0.19% 1,762,502
2009-11-11 2009-11-09 6.933 251,290 +11,086 0.19% 1,742,158
2009-11-10 2009-11-06 6.838 240,204 -24,812 0.18% 1,642,550
2009-11-09 2009-11-05 7.255 265,016 -42,234 0.20% 1,922,658
2009-11-06 2009-11-04 7.274 307,250 -58,071 0.23% 2,234,881
2009-11-05 2009-11-03 6.630 365,321 -12,142 0.28% 2,421,999
2009-11-04 2009-11-02 6.706 377,463 +42,233 0.28% 2,531,098
2009-11-03 2009-10-30 6.649 335,230 -31,147 0.25% 2,228,852
2009-11-02 2009-10-29 5.967 366,377 -1,056 0.28% 2,186,100
2009-10-30 2009-10-28 6.099 367,433 +3,168 0.28% 2,241,121
2009-10-29 2009-10-27 6.251 364,265 -95,554 0.27% 2,276,998
2009-10-28 2009-10-23 5.986 459,819 -74,437 0.35% 2,752,360
2009-10-23 2009-10-21 5.626 534,256 -3,167 0.40% 3,005,641
2009-10-22 2009-10-20 5.474 537,423 +22,700 0.41% 2,942,018
2009-10-20 2009-10-16 5.342 514,723 +10,559 0.39% 2,749,501
2009-10-19 2009-10-15 5.550 504,164 -10,559 0.38% 2,798,148
2009-10-15 2009-10-13 5.399 514,723 -5,279 0.39% 2,778,751
2009-10-14 2009-10-12 5.361 520,002 -104,000 0.39% 2,787,550
2009-10-13 2009-10-09 5.361 624,002 +14,781 0.47% 3,345,058
2009-10-12 2009-10-08 5.304 609,221 -10,558 0.46% 3,231,202
2009-10-08 2009-10-06 5.209 619,779 +21,117 0.47% 3,228,500
2009-10-05 2009-09-30 5.247 598,662 +5,279 0.45% 3,141,179
2009-09-30 2009-09-28 5.436 593,383 +1,056 0.45% 3,225,880
2009-09-29 2009-09-25 5.588 592,327 +1,584 0.45% 3,309,899
2009-09-22 2009-09-18 5.626 590,743 +2,111 0.45% 3,323,428
2009-09-21 2009-09-17 5.683 588,632 -80,244 0.44% 3,345,002
2009-09-18 2009-09-16 5.380 668,876 +115,615 0.50% 3,598,282
2009-09-17 2009-09-15 4.906 553,261 +528 0.42% 2,714,320
2009-09-16 2009-09-14 4.925 552,733 -2,640 0.42% 2,722,200
2009-09-11 2009-09-09 5.114 555,373 +10,559 0.42% 2,840,402
2009-09-08 2009-09-04 5.209 544,814 +5,279 0.41% 2,837,999
2009-09-07 2009-09-03 5.095 539,535 +5,279 0.41% 2,749,180
2009-09-01 2009-08-28 5.190 534,256 +5,279 0.40% 2,772,881
2009-08-28 2009-08-26 5.342 528,977 +10,559 0.40% 2,825,642
2009-08-27 2009-08-25 5.304 518,418 +10,558 0.39% 2,749,599
2009-08-26 2009-08-24 5.399 507,860 +16,894 0.38% 2,741,701
2009-08-25 2009-08-21 5.342 490,966 +10,558 0.37% 2,622,598
2009-08-21 2009-08-19 5.361 480,408 -5,279 0.36% 2,575,300
2009-08-20 2009-08-18 5.512 485,687 -13,726 0.37% 2,677,199
2009-08-19 2009-08-17 5.626 499,413 -10,558 0.38% 2,809,620
2009-08-17 2009-08-13 5.758 509,971 -18,478 0.38% 2,936,637
2009-08-13 2009-08-11 5.758 528,449 -2,639 0.40% 3,043,042
2009-08-11 2009-08-07 5.683 531,088 -68,630 0.40% 3,017,998
2009-08-10 2009-08-06 5.777 599,718 +23,756 0.45% 3,464,800
2009-08-07 2009-08-05 5.796 575,962 +5,280 0.43% 3,338,462
2009-08-06 2009-08-04 5.834 570,682 -15,838 0.43% 3,329,478
2009-08-04 2009-07-31 5.834 586,520 -10,558 0.44% 3,421,880
2009-08-03 2009-07-30 5.664 597,078 +3,167 0.45% 3,381,688
2009-07-31 2009-07-29 5.796 593,911 -5,279 0.45% 3,442,501
2009-07-30 2009-07-28 5.986 599,190 -2,640 0.45% 3,586,599
2009-07-29 2009-07-27 5.872 601,830 +1,056 0.45% 3,534,002
2009-07-28 2009-07-24 5.815 600,774 +5,279 0.45% 3,493,661
2009-07-27 2009-07-23 5.626 595,495 +89,747 0.45% 3,350,162
2009-07-24 2009-07-22 5.607 505,748 +73,909 0.38% 2,835,679
2009-07-23 2009-07-21 5.626 431,839 +13,198 0.33% 2,429,459
2009-07-22 2009-07-20 5.796 418,641 +21,117 0.32% 2,426,579
2009-07-21 2009-07-17 5.967 397,524 +5,279 0.30% 2,371,948
2009-07-20 2009-07-16 5.967 392,245 -5,279 0.30% 2,340,449
2009-07-17 2009-07-15 5.967 397,524 -21,117 0.30% 2,371,948
2009-07-15 2009-07-13 5.607 418,641 +7,391 0.32% 2,347,279
2009-07-14 2009-07-10 5.683 411,250 -15,838 0.31% 2,336,998
2009-07-08 2009-07-06 5.645 427,088 +39,594 0.32% 2,410,820
2009-07-07 2009-07-03 5.948 387,494 -2,639 0.29% 2,304,761
2009-07-03 2009-06-30 6.289 390,133 -12,671 0.29% 2,453,477
2009-07-02 2009-06-29 6.402 402,804 -2,639 0.30% 2,578,943
2009-06-30 2009-06-26 6.099 405,443 -15,838 0.31% 2,472,959
2009-06-24 2009-06-22 6.137 421,281 +5,279 0.32% 2,585,521
2009-06-23 2009-06-19 6.118 416,002 +10,559 0.31% 2,545,243
2009-06-19 2009-06-17 6.005 405,443 +10,558 0.31% 2,434,559
2009-06-18 2009-06-16 6.080 394,885 -7,919 0.30% 2,401,082
2009-06-16 2009-06-12 6.194 402,804 -24,284 0.30% 2,495,013
2009-06-15 2009-06-11 6.080 427,088 -26,924 0.32% 2,596,891
2009-06-12 2009-06-10 5.796 454,012 -5,279 0.34% 2,631,601
2009-06-11 2009-06-09 5.872 459,291 -2,640 0.35% 2,697,000
2009-06-10 2009-06-08 5.872 461,931 -13,198 0.35% 2,712,502
2009-06-09 2009-06-05 5.777 475,129 +15,838 0.36% 2,745,002
2009-06-08 2009-06-04 5.550 459,291 +8,975 0.35% 2,549,100
2009-06-04 2009-06-02 5.512 450,316 -5,808 0.34% 2,482,228
2009-06-03 2009-06-01 5.436 456,124 -31,675 0.34% 2,479,682
2009-06-02 2009-05-29 5.133 487,799 +26,396 0.37% 2,504,041
2009-06-01 2009-05-27 5.228 461,403 +42,762 0.35% 2,412,241
2009-05-27 2009-05-25 5.436 418,641 -5,279 0.32% 2,275,909
2009-05-26 2009-05-22 5.417 423,920 +23,228 0.32% 2,296,578
2009-05-25 2009-05-21 5.342 400,692 +29,564 0.30% 2,140,381
2009-05-22 2009-05-20 5.417 371,128 +26,396 0.28% 2,010,578
2009-05-20 2009-05-18 5.342 344,732 -1,056 0.26% 1,841,459
2009-05-15 2009-05-13 4.679 345,788 +26,396 0.26% 1,617,849
2009-05-14 2009-05-12 4.584 319,392 +10,558 0.24% 1,464,100
2009-05-13 2009-05-11 4.432 308,834 -36,954 0.23% 1,368,902
2009-05-12 2009-05-08 4.205 345,788 +10,558 0.26% 1,454,100
2009-05-11 2009-05-07 4.224 335,230 -10,558 0.25% 1,416,051
2009-05-08 2009-05-06 4.129 345,788 +15,310 0.26% 1,427,900
2009-05-07 2009-05-05 4.167 330,478 -3,168 0.25% 1,377,198
2009-05-06 2009-05-04 4.262 333,646 -15,838 0.25% 1,422,000
2009-05-05 2009-04-30 3.864 349,484 -5,279 0.26% 1,350,482
2009-05-04 2009-04-29 3.656 354,763 +1,056 0.27% 1,296,961
2009-04-30 2009-04-28 3.618 353,707 -42,234 0.27% 1,279,700
2009-04-27 2009-04-23 3.807 395,941 -42,233 0.30% 1,507,502
2009-04-24 2009-04-22 3.713 438,174 -5,279 0.33% 1,626,799
2009-04-22 2009-04-20 3.826 443,453 +8,974 0.33% 1,696,798
2009-04-20 2009-04-16 3.637 434,479 +23,757 0.33% 1,580,161
2009-04-17 2009-04-15 3.826 410,722 +20,589 0.31% 1,571,559
2009-04-16 2009-04-14 3.580 390,133 -38,539 0.29% 1,396,708
2009-04-14 2009-04-08 3.258 428,672 +5,280 0.32% 1,396,641
2009-04-07 2009-04-03 3.315 423,392 +5,279 0.32% 1,403,498
2009-04-06 2009-04-02 3.429 418,113 -5,279 0.32% 1,433,519
2009-04-03 2009-04-01 3.258 423,392 +17,949 0.32% 1,379,438
2009-04-02 2009-03-31 3.163 405,443 -7,919 0.31% 1,282,559
2009-04-01 2009-03-30 3.050 413,362 -15,838 0.31% 1,260,630
2009-03-30 2009-03-26 3.239 429,200 -15,837 0.32% 1,390,231
2009-03-27 2009-03-25 3.258 445,037 -7,391 0.34% 1,449,959
2009-03-26 2009-03-24 3.239 452,428 -29,036 0.34% 1,465,470
2009-03-25 2009-03-23 3.163 481,464 +15,838 0.36% 1,523,041
2009-03-23 2009-03-19 3.031 465,626 -26,396 0.35% 1,411,200
2009-03-19 2009-03-17 3.031 492,022 -31,147 0.37% 1,491,199
2009-03-18 2009-03-16 2.993 523,169 -10,559 0.39% 1,565,779
2009-03-17 2009-03-13 2.993 533,728 -10,558 0.40% 1,597,380
2009-03-16 2009-03-12 2.917 544,286 -20,589 0.41% 1,587,739
2009-03-13 2009-03-11 3.200 564,875 +3,167 0.43% 1,807,381
2009-03-12 2009-03-10 3.119 561,708 +58,516 0.42% 1,751,748
2009-03-11 2009-03-09 2.896 503,192 +9,876 0.41% 1,457,170
2009-03-10 2009-03-06 3.038 493,316 +48,393 0.40% 1,498,500
2009-03-09 2009-03-05 3.179 444,923 -6,913 0.36% 1,414,571
2009-03-05 2009-03-03 3.017 451,836 +27,653 0.36% 1,363,350
2009-02-27 2009-02-25 3.341 424,183 -1,975 0.34% 1,417,351
2009-02-25 2009-02-23 3.443 426,158 +93,824 0.34% 1,467,101
2009-02-24 2009-02-20 3.483 332,334 +41,480 0.27% 1,157,560
2009-02-23 2009-02-19 3.645 290,854 -45,924 0.23% 1,060,200
2009-02-20 2009-02-18 2.977 336,778 +44,443 0.27% 1,002,539
2009-02-19 2009-02-17 2.855 292,335 +2,469 0.24% 834,719
2009-02-18 2009-02-16 2.936 289,866 -19,753 0.23% 851,149
2009-02-17 2009-02-13 2.592 309,619 -8,888 0.25% 802,561
2009-02-12 2009-02-10 2.471 318,507 +36,048 0.26% 786,899
2009-02-09 2009-02-05 2.390 282,459 +8,888 0.23% 674,960
2009-02-04 2009-02-02 2.471 273,571 -4,938 0.22% 675,881
2009-01-23 2009-01-21 2.471 278,509 -987 0.22% 688,081
2009-01-19 2009-01-15 2.531 279,496 +4,938 0.23% 707,499
2009-01-13 2009-01-09 2.673 274,558 -9,876 0.22% 733,919
2009-01-12 2009-01-08 2.653 284,434 +4,938 0.23% 754,559
2009-01-02 2008-12-29 2.592 279,496 +14,814 0.23% 724,479
2008-12-15 2008-12-11 2.248 264,682 -4,938 0.21% 594,960
2008-11-27 2008-11-25 1.782 269,620 -988 0.22% 480,480
2008-11-26 2008-11-24 1.843 270,608 +5,926 0.22% 498,680
2008-11-17 2008-11-13 2.228 264,682 -29,629 0.21% 589,600
2008-11-11 2008-11-07 1.843 294,311 +19,753 0.24% 542,361
2008-10-31 2008-10-29 1.620 274,558 -494 0.22% 444,800
2008-10-30 2008-10-28 1.701 275,052 +494 0.22% 467,880
2008-10-29 2008-10-27 1.802 274,558 +4,938 0.22% 494,840
2008-10-22 2008-10-20 2.045 269,620 -3,457 0.22% 551,460
2008-10-21 2008-10-17 2.106 273,077 +494 0.22% 575,120
2008-10-17 2008-10-15 2.410 272,583 -9,382 0.22% 656,880
2008-10-13 2008-10-09 2.288 281,965 +18,764 0.23% 645,229
2008-10-09 2008-10-06 2.795 263,201 +4,939 0.21% 735,541
2008-10-03 2008-09-30 2.734 258,262 -2,963 0.21% 706,049
2008-09-26 2008-09-24 2.815 261,225 +9,876 0.21% 735,309
2008-09-25 2008-09-23 2.693 251,349 -988 0.20% 676,970
2008-09-24 2008-09-22 2.633 252,337 +5,926 0.20% 664,301
2008-09-19 2008-09-17 2.774 246,411 -7,407 0.20% 683,630
2008-09-11 2008-09-09 3.038 253,818 -988 0.20% 770,999
2008-09-09 2008-09-05 3.058 254,806 +1,975 0.21% 779,161
2008-09-04 2008-09-02 3.098 252,831 +4,939 0.20% 783,361
2008-09-03 2008-09-01 3.139 247,892 -10,864 0.20% 778,098
2008-09-02 2008-08-29 3.038 258,756 -30,123 0.21% 785,999
2008-09-01 2008-08-28 2.653 288,879 +41,974 0.23% 766,351
2008-08-29 2008-08-27 3.058 246,905 -494 0.20% 755,000
2008-08-27 2008-08-25 3.159 247,399 -987 0.20% 781,561
2008-08-26 2008-08-21 3.119 248,386 -7,901 0.20% 774,619
2008-08-25 2008-08-20 3.078 256,287 -2,469 0.21% 788,879
2008-08-12 2008-08-08 3.078 258,756 +4,938 0.21% 796,479
2008-08-11 2008-08-07 2.754 253,818 -4,938 0.20% 699,039
2008-08-08 2008-08-05 2.734 258,756 +9,876 0.21% 707,399
2008-08-04 2008-07-31 3.362 248,880 +9,876 0.20% 836,640
2008-08-01 2008-07-30 3.483 239,004 -1,975 0.19% 832,480
2008-07-30 2008-07-28 3.443 240,979 +4,938 0.19% 829,599
2008-07-28 2008-07-24 3.443 236,041 +2,963 0.19% 812,600
2008-07-22 2008-07-18 3.645 233,078 -3,951 0.19% 849,599
2008-07-21 2008-07-17 3.706 237,029 +13,333 0.19% 878,401
2008-07-18 2008-07-16 3.726 223,696 -50,862 0.18% 833,521
2008-07-17 2008-07-15 4.192 274,558 +5,925 0.22% 1,150,919
2008-07-16 2008-07-14 4.091 268,633 +16,790 0.22% 1,098,882
2008-07-15 2008-07-11 4.050 251,843 -4,938 0.20% 1,020,000
2008-07-14 2008-07-10 3.827 256,781 +5,926 0.21% 982,800
2008-07-09 2008-07-07 3.179 250,855 +7,901 0.20% 797,559
2008-07-04 2008-07-02 3.422 242,954 +34,072 0.20% 831,479
2008-07-03 2008-06-30 3.524 208,882 +5,926 0.17% 736,022
2008-06-30 2008-06-26 3.807 202,956 +4,938 0.16% 772,681
2008-06-26 2008-06-24 3.807 198,018 -4,938 0.16% 753,881
2008-06-25 2008-06-23 4.172 202,956 -24,690 0.16% 846,661
2008-06-20 2008-06-18 4.293 227,646 +4,938 0.18% 977,319
2008-06-19 2008-06-17 4.273 222,708 -4,444 0.18% 951,609
2008-06-18 2008-06-16 4.496 227,152 -1,976 0.18% 1,021,198
2008-06-17 2008-06-13 4.597 229,128 -2,469 0.18% 1,053,281
2008-06-12 2008-06-10 4.961 231,597 -7,407 0.19% 1,149,051
2008-06-11 2008-06-06 4.982 239,004 -988 0.19% 1,190,640
2008-06-10 2008-06-05 4.921 239,992 -493 0.19% 1,180,982
2008-06-03 2008-05-30 4.941 240,485 -4,938 0.19% 1,188,278
2008-05-29 2008-05-27 4.597 245,423 -4,939 0.20% 1,128,188
2008-05-28 2008-05-26 4.739 250,362 -3,950 0.20% 1,186,382
2008-05-23 2008-05-21 5.184 254,312 +99,256 0.20% 1,318,400
2008-05-22 2008-05-20 5.265 155,056 +13,333 0.19% 816,399
2008-05-21 2008-05-19 5.528 141,723 -2,963 0.17% 783,508
2008-05-20 2008-05-16 5.569 144,686 +987 0.17% 805,749
2008-05-19 2008-05-15 5.488 143,699 +2,963 0.17% 788,612
2008-05-15 2008-05-13 4.880 140,736 -2,963 0.17% 686,851
2008-05-13 2008-05-08 5.063 143,699 +494 0.17% 727,502
2008-05-09 2008-05-07 4.961 143,205 +4,938 0.17% 710,501
2008-05-08 2008-05-06 4.982 138,267 +2,963 0.17% 688,801
2008-05-07 2008-05-05 4.880 135,304 +5,926 0.16% 660,341
2008-05-06 2008-05-02 5.063 129,378 -1,975 0.16% 654,999
2008-05-05 2008-04-30 5.002 131,353 -4,938 0.16% 657,018
2008-05-02 2008-04-29 5.265 136,291 -9,877 0.16% 717,597
2008-04-28 2008-04-24 4.658 146,168 +988 0.18% 680,801
2008-04-17 2008-04-15 3.969 145,180 -3,951 0.18% 576,240
2008-04-16 2008-04-14 4.212 149,131 +19,753 0.18% 628,162
2008-04-15 2008-04-11 4.293 129,378 +987 0.16% 555,439
2008-04-07 2008-04-02 4.799 128,391 -14,814 0.16% 616,202
2008-04-03 2008-04-01 4.050 143,205 +988 0.17% 580,001
2008-04-01 2008-03-28 4.030 142,217 -26,666 0.17% 573,119
2008-03-31 2008-03-27 3.787 168,883 -1,975 0.20% 639,540
2008-03-28 2008-03-26 3.827 170,858 -7,901 0.21% 653,939
2008-03-27 2008-03-25 3.848 178,759 -15,802 0.22% 687,800
2008-03-26 2008-03-20 7.996 194,561 -20,740 0.24% 1,555,750
2008-03-25 2008-03-19 6.768 215,301 +80,617 0.26% 1,457,253
2008-03-20 2008-03-18 6.517 134,684 +12,071 0.25% 877,681
2008-03-19 2008-03-17 7.209 122,613 +3,812 0.23% 883,939
2008-03-18 2008-03-14 7.398 118,801 +13,341 0.22% 878,898
2008-03-17 2008-03-13 8.343 105,460 +19,694 0.20% 879,800
2008-03-14 2008-03-12 9.318 85,766 +3,177 0.16% 799,203
2008-03-13 2008-03-11 9.539 82,589 +6,353 0.16% 787,799
2008-03-12 2008-03-10 9.633 76,236 +2,541 0.14% 734,399
2008-03-10 2008-03-06 10.074 73,695 -6,353 0.14% 742,401
2008-03-07 2008-03-05 10.074 80,048 +6,353 0.15% 806,401
2008-03-06 2008-03-04 10.704 73,695 +19,059 0.14% 788,801
2008-03-05 2008-03-03 10.420 54,636 +4,447 0.10% 569,321
2008-02-18 2008-02-14 12.624 50,189 -1,906 0.09% 633,583
2008-01-30 2008-01-28 9.759 52,095 +1,271 0.10% 508,403
2008-01-29 2008-01-25 10.263 50,824 -3,177 0.10% 521,599
2008-01-28 2008-01-24 9.444 54,001 +3,812 0.10% 510,004
2008-01-18 2008-01-16 13.348 50,189 -4,447 0.09% 669,923
2008-01-14 2008-01-10 14.261 54,636 +10,800 0.10% 779,161
2008-01-11 2008-01-09 15.457 43,836 +6,353 0.08% 677,583
2008-01-08 2008-01-04 17.629 37,483 -1,270 0.07% 660,804
2008-01-02 2007-12-27 18.889 38,753 +1,270 0.07% 731,993
2007-11-30 2007-11-28 18.574 37,483 -635 0.07% 696,204
2007-11-28 2007-11-26 17.881 38,118 +635 0.07% 681,599
2007-11-26 2007-11-22 18.133 37,483 -635 0.07% 679,684
2007-11-20 2007-11-16 17.629 38,118 -1,906 0.07% 671,999
2007-11-16 2007-11-14 18.731 40,024 +635 0.08% 749,701
2007-11-14 2007-11-12 18.354 39,389 +1,906 0.07% 722,926
2007-11-13 2007-11-09 19.676 37,483 +636 0.07% 737,505
2007-11-12 2007-11-08 20.589 36,847 -3,177 0.07% 758,630
2007-11-09 2007-11-07 20.305 40,024 +635 0.08% 812,701
2007-11-08 2007-11-06 19.487 39,389 -10,800 0.07% 767,566
2007-11-07 2007-11-05 18.259 50,189 +3,177 0.09% 916,404
2007-11-05 2007-11-01 16.937 47,012 +8,259 0.09% 796,235
2007-11-02 2007-10-31 17.535 38,753 -2,542 0.07% 679,534
2007-11-01 2007-10-30 18.259 41,295 +3,177 0.08% 754,008
2007-10-30 2007-10-26 18.416 38,118 +635 0.07% 701,999
2007-10-29 2007-10-25 18.259 37,483 +1,271 0.07% 684,404
2007-10-24 2007-10-22 17.755 36,212 -16,518 0.07% 642,957
2007-10-18 2007-10-16 19.455 52,730 +3,177 0.10% 1,025,880
2007-10-17 2007-10-15 20.305 49,553 +3,176 0.09% 1,006,190
2007-10-16 2007-10-12 21.092 46,377 +8,894 0.09% 978,200
2007-10-15 2007-10-11 21.565 37,483 -12,070 0.07% 808,305
2007-10-12 2007-10-10 21.722 49,553 +8,894 0.09% 1,076,389
2007-10-09 2007-10-05 21.124 40,659 +6,353 0.08% 858,874
2007-10-08 2007-10-04 20.935 34,306 -13,977 0.06% 718,195
2007-10-05 2007-10-03 21.879 48,283 -1,270 0.09% 1,056,402
2007-10-04 2007-10-02 21.376 49,553 -1,271 0.09% 1,059,230
2007-10-02 2007-09-27 18.794 50,824 +8,259 0.10% 955,198
2007-09-28 2007-09-25 16.370 42,565 +6,353 0.08% 696,797
2007-09-27 2007-09-24 15.992 36,212 -2,541 0.07% 579,117
2007-09-25 2007-09-21 15.300 38,753 +2,541 0.07% 592,914
2007-09-24 2007-09-20 16.622 36,212 +3,176 0.07% 601,917
2007-09-21 2007-09-19 17.818 33,036 -635 0.06% 588,646
2007-09-14 2007-09-12 17.944 33,671 -6,353 0.06% 604,201
2007-09-13 2007-09-11 17.724 40,024 +1,906 0.08% 709,380
2007-09-12 2007-09-10 18.007 38,118 +3,176 0.07% 686,399
2007-09-11 2007-09-07 19.203 34,942 -635 0.07% 671,008
2007-09-07 2007-09-05 19.865 35,577 -2,541 0.07% 706,723
2007-09-06 2007-09-04 19.581 38,118 -3,177 0.07% 746,399
2007-09-05 2007-09-03 18.322 41,295 +2,542 0.08% 756,608
2007-09-04 2007-08-31 17.346 38,753 +3,811 0.07% 672,214
2007-08-31 2007-08-29 16.716 34,942 +1,906 0.07% 584,107
2007-08-22 2007-08-20 16.370 33,036 +2,542 0.06% 540,806
2007-08-20 2007-08-16 17.566 30,494 +635 0.06% 535,672
2007-08-14 2007-08-10 20.116 29,859 +2,541 0.06% 600,657
2007-08-08 2007-08-06 21.407 27,318 -1,906 0.05% 584,801
2007-08-07 2007-08-03 22.352 29,224 -1,270 0.05% 653,203
2007-08-06 2007-08-02 22.226 30,494 +1,270 0.06% 677,750
2007-08-03 2007-08-01 22.824 29,224 -635 0.05% 667,003
2007-08-02 2007-07-31 24.870 29,859 +1,906 0.06% 742,596
2007-07-31 2007-07-27 22.352 27,953 -636 0.05% 624,794
2007-07-30 2007-07-26 23.044 28,589 +1,271 0.05% 658,810
2007-07-26 2007-07-24 23.107 27,318 +635 0.05% 631,241
2007-07-25 2007-07-23 23.139 26,683 +1,271 0.05% 617,408
2007-07-18 2007-07-16 23.611 25,412 +1,906 0.05% 599,999
2007-07-10 2007-07-06 24.083 23,506 -2,541 0.04% 566,097
2007-06-27 2007-06-25 22.352 26,047 +9,529 0.05% 582,192
2007-06-26 2007-06-22 23.768 16,518 0.03% 392,604

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top