History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-12-13 2016-12-09 1.660 0 +0
2016-12-12 2016-12-08 1.660 0 +0
2016-12-09 2016-12-07 1.660 0 +0
2016-12-08 2016-12-06 1.660 0 +0
2016-12-07 2016-12-05 1.660 0 +0
2016-12-06 2016-12-02 1.660 0 +0
2016-12-05 2016-12-01 1.660 0 +0
2016-12-02 2016-11-30 1.660 0 +0
2016-12-01 2016-11-29 1.660 0 -36,000
2016-11-30 2016-11-28 1.670 36,000 -49,000 0.01% 60,120
2016-11-29 2016-11-25 1.670 85,000 -110,000 0.02% 141,950
2016-11-15 2016-11-11 1.670 195,000 -100,000 0.04% 325,650
2016-11-09 2016-11-07 1.660 295,000 -26,000 0.06% 489,700
2016-11-02 2016-10-31 1.660 321,000 -3,062,000 0.06% 532,860
2016-10-28 2016-10-26 1.630 3,383,000 +2,000 0.68% 5,514,290
2016-10-27 2016-10-25 1.630 3,381,000 +60,000 0.68% 5,511,030
2016-10-17 2016-10-13 1.620 3,321,000 -10,000 0.67% 5,380,020
2016-10-12 2016-10-07 2.358 3,331,000 +1,013,598 0.67% 7,853,629
2016-10-11 2016-10-06 2.346 2,317,402 +409,290 0.57% 5,435,519
2016-10-07 2016-10-05 2.346 1,908,112 +106,416 0.47% 4,475,520
2016-09-28 2016-09-26 2.309 1,801,696 +81,858 0.44% 4,159,889
2016-09-26 2016-09-22 2.284 1,719,838 +171,083 0.42% 3,928,869
2016-09-23 2016-09-21 2.309 1,548,755 +287,322 0.38% 3,575,880
2016-09-22 2016-09-20 2.309 1,261,433 +327,432 0.31% 2,912,490
2016-09-21 2016-09-19 2.309 934,001 +232,477 0.23% 2,156,491
2016-09-20 2016-09-15 2.309 701,524 -81,858 0.17% 1,619,731
2016-09-19 2016-09-14 2.321 783,382 +21,283 0.19% 1,818,300
2016-09-15 2016-09-13 2.272 762,099 -147,344 0.19% 1,731,661
2016-09-14 2016-09-12 2.297 909,443 +433,848 0.22% 2,088,679
2016-09-09 2016-09-07 2.236 475,595 -12,279 0.12% 1,063,229
2016-09-08 2016-09-06 2.223 487,874 -81,858 0.12% 1,084,720
2016-09-02 2016-08-31 2.248 569,732 +175,995 0.14% 1,280,639
2016-08-23 2016-08-19 2.260 393,737 -83,496 0.10% 889,849
2016-08-22 2016-08-18 2.272 477,233 +4,912 0.12% 1,084,381
2016-08-18 2016-08-16 2.223 472,321 +40,929 0.12% 1,050,140
2016-08-17 2016-08-15 2.223 431,392 +44,203 0.11% 959,140
2016-08-12 2016-08-10 2.162 387,189 +2,456 0.10% 837,211
2016-08-11 2016-08-09 2.162 384,733 +12,279 0.09% 831,900
2016-08-09 2016-08-05 2.101 372,454 +27,831 0.09% 782,599
2016-08-01 2016-07-28 2.040 344,623 +46,660 0.08% 703,071
2016-07-29 2016-07-27 2.052 297,963 +43,384 0.07% 611,519
2016-06-21 2016-06-17 2.016 254,579 -2,455 0.06% 513,151
2016-05-17 2016-05-13 1.979 257,034 -81,858 0.06% 508,679
2016-05-06 2016-05-04 2.101 338,892 -24,558 0.08% 712,079
2016-04-19 2016-04-15 2.138 363,450 -24,557 0.09% 777,000
2016-04-11 2016-04-07 2.150 388,007 +24,557 0.10% 834,239
2016-04-08 2016-04-06 2.150 363,450 -40,929 0.09% 781,440
2016-04-06 2016-04-01 2.150 404,379 +16,372 0.10% 869,440
2016-04-05 2016-03-31 2.126 388,007 -24,558 0.10% 824,759
2016-04-01 2016-03-30 2.113 412,565 -24,557 0.10% 871,921
2016-03-31 2016-03-29 2.065 437,122 -24,558 0.11% 902,460
2016-03-30 2016-03-24 2.077 461,680 +165,354 0.11% 958,801
2016-03-17 2016-03-15 2.052 296,326 +81,858 0.07% 608,159
2016-03-15 2016-03-11 2.065 214,468 -116,239 0.05% 442,780
2016-03-14 2016-03-10 2.077 330,707 -30,287 0.08% 686,801
2016-03-11 2016-03-09 2.101 360,994 -2,456 0.09% 758,520
2016-03-10 2016-03-08 2.077 363,450 +81,858 0.09% 754,800
2016-03-04 2016-03-02 2.150 281,592 -1,637 0.07% 605,440
2016-02-29 2016-02-25 2.138 283,229 -145,707 0.07% 605,500
2016-02-26 2016-02-24 2.187 428,936 +19,646 0.11% 937,959
2016-02-25 2016-02-23 2.126 409,290 +102,322 0.10% 869,999
2016-02-23 2016-02-19 2.101 306,968 +8,186 0.08% 645,000
2016-02-18 2016-02-16 2.089 298,782 +6,549 0.07% 624,150
2016-02-17 2016-02-15 2.077 292,233 +63,030 0.07% 606,899
2016-02-16 2016-02-12 2.065 229,203 -8,185 0.06% 473,201
2016-02-15 2016-02-11 2.065 237,388 -1,906,475 0.06% 490,099
2016-02-12 2016-02-05 2.089 2,143,863 +40,929 0.53% 4,478,490
2016-02-11 2016-02-04 2.077 2,102,934 +1,371,123 0.52% 4,367,300
2016-02-05 2016-02-03 2.040 731,811 -36,018 0.18% 1,492,979
2015-12-14 2015-12-10 1.827 767,829 +85,165 0.19% 1,403,175
2015-11-25 2015-11-23 1.869 682,664 -5,823 0.19% 1,275,679
2015-07-10 2015-07-08 1.525 688,487 -14,555 0.19% 1,050,061
2015-07-09 2015-07-07 1.690 703,042 +21,833 0.19% 1,188,179
2015-07-03 2015-06-30 2.749 681,209 +78,494 0.19% 1,872,482
2015-06-11 2015-06-09 2.764 602,715 +12,879 0.19% 1,666,080
2015-05-29 2015-05-27 2.780 589,836 +1,931 0.18% 1,639,639
2015-05-28 2015-05-26 2.811 587,905 +3,220 0.18% 1,652,531
2015-05-27 2015-05-22 2.826 584,685 +64,393 0.18% 1,652,560
2015-05-04 2015-04-29 2.687 520,292 +59,241 0.16% 1,397,839
2015-04-30 2015-04-28 2.702 461,051 +283,971 0.14% 1,245,840
2015-04-29 2015-04-27 2.671 177,080 -6,439 0.06% 473,001
2015-04-22 2015-04-20 2.593 183,519 -6,439 0.06% 475,950
2015-04-15 2015-04-13 2.780 189,958 -12,879 0.06% 528,049
2015-04-08 2015-04-01 2.329 202,837 +3,220 0.06% 472,501
2015-03-31 2015-03-27 2.361 199,617 -10,303 0.06% 471,200
2015-03-27 2015-03-25 2.298 209,920 +6,439 0.07% 482,480
2015-03-26 2015-03-24 2.205 203,481 +10,303 0.06% 448,721
2015-03-04 2015-03-02 1.910 193,178 +25,757 0.06% 369,000
2015-01-28 2015-01-26 1.879 167,421 -5,795 0.05% 314,600
2015-01-26 2015-01-22 1.895 173,216 +5,795 0.05% 328,180
2015-01-23 2015-01-21 1.895 167,421 +10,947 0.05% 317,200
2014-12-23 2014-12-19 1.833 156,474 +19,318 0.05% 286,740
2014-12-08 2014-12-04 2.128 137,156 +25,757 0.04% 291,809
2014-12-03 2014-12-01 2.283 111,399 -12,879 0.03% 254,309
2014-09-16 2014-09-12 2.531 124,278 -11,590 0.04% 314,591
2014-09-05 2014-09-03 2.656 135,868 +11,590 0.04% 360,809
2014-08-27 2014-08-25 2.857 124,278 -19,318 0.04% 355,121
2014-08-25 2014-08-21 2.951 143,596 +11,591 0.04% 423,701
2014-08-21 2014-08-19 3.028 132,005 +12,879 0.04% 399,750
2014-08-20 2014-08-18 3.013 119,126 -19,318 0.04% 358,899
2014-08-19 2014-08-15 3.090 138,444 +27,045 0.04% 427,850
2014-08-18 2014-08-14 2.780 111,399 -12,879 0.03% 309,669
2014-08-07 2014-08-05 2.795 124,278 -47,650 0.04% 347,401
2014-08-06 2014-08-04 2.718 171,928 -3,864 0.05% 467,249
2014-08-05 2014-08-01 2.702 175,792 +6,439 0.05% 475,020
2014-08-04 2014-07-31 2.733 169,353 +12,879 0.05% 462,881
2014-07-28 2014-07-24 2.671 156,474 +12,878 0.05% 417,960
2014-07-25 2014-07-23 2.749 143,596 -6,439 0.04% 394,711
2014-07-24 2014-07-22 2.733 150,035 +32,197 0.05% 410,081
2014-07-07 2014-07-03 2.562 117,838 -6,440 0.04% 301,949
2014-07-03 2014-06-30 2.500 124,278 -33,484 0.04% 310,731
2014-06-18 2014-06-16 2.562 157,762 -9,015 0.05% 404,250
2014-06-13 2014-06-11 2.547 166,777 +9,015 0.05% 424,760
2014-06-05 2014-06-03 2.702 157,762 +6,439 0.05% 426,300
2014-06-04 2014-05-30 2.671 151,323 -51,514 0.05% 404,201
2014-06-03 2014-05-29 2.516 202,837 +38,636 0.06% 510,301
2014-05-30 2014-05-28 2.376 164,201 -225,374 0.05% 390,150
2014-05-29 2014-05-27 2.454 389,575 -160,982 0.12% 955,899
2014-05-28 2014-05-26 3.239 550,557 +19,318 0.17% 1,783,192
2014-05-27 2014-05-23 3.013 531,239 +49,425 0.17% 1,600,364
2014-05-26 2014-05-22 2.978 481,814 +25,268 0.17% 1,434,691
2014-05-20 2014-05-16 2.612 456,546 +57,427 0.16% 1,192,501
2014-05-16 2014-05-14 2.629 399,119 +83,270 0.14% 1,049,451
2014-05-15 2014-05-13 2.560 315,849 +31,585 0.11% 808,499
2014-05-07 2014-05-02 2.647 284,264 -5,169 0.10% 752,399
2014-04-24 2014-04-22 2.525 289,433 +86,141 0.10% 730,801
2014-04-15 2014-04-11 2.612 203,292 -574 0.07% 531,000
2014-04-07 2014-04-03 2.664 203,866 -3,446 0.07% 543,149
2014-03-31 2014-03-27 2.508 207,312 +3,446 0.07% 519,840
2014-03-28 2014-03-26 2.595 203,866 -6,317 0.07% 528,949
2014-03-27 2014-03-25 2.560 210,183 +5,742 0.07% 538,019
2014-03-26 2014-03-24 2.577 204,441 +57,428 0.07% 526,881
2014-03-21 2014-03-19 2.438 147,013 +5,742 0.05% 358,399
2014-02-26 2014-02-24 2.420 141,271 -45,941 0.05% 341,941
2014-02-25 2014-02-21 2.438 187,212 +45,941 0.07% 456,399
2014-02-24 2014-02-20 2.473 141,271 +1,149 0.05% 349,321
2014-02-21 2014-02-19 2.647 140,122 +35,030 0.05% 370,879
2014-02-14 2014-02-12 2.177 105,092 -5,742 0.04% 228,751
2014-01-23 2014-01-21 2.281 110,834 +5,742 0.04% 252,829
2013-12-30 2013-12-24 2.142 105,092 -1,722 0.04% 225,091
2013-12-27 2013-12-20 2.177 106,814 -6,892 0.04% 232,499
2013-12-16 2013-12-12 2.159 113,706 -8,040 0.04% 245,521
2013-12-05 2013-12-03 2.229 121,746 -5,742 0.04% 271,361
2013-11-27 2013-11-25 2.124 127,488 +8,614 0.04% 270,839
2013-09-26 2013-09-24 2.316 118,874 -2,297 0.04% 275,310
2013-09-25 2013-09-23 2.264 121,171 +2,297 0.04% 274,299
2013-09-24 2013-09-19 2.368 118,874 -8,614 0.04% 281,520
2013-09-23 2013-09-18 2.473 127,488 +8,614 0.04% 315,239
2013-08-12 2013-08-08 2.090 118,874 +8,614 0.04% 248,400
2013-07-02 2013-06-27 2.124 110,260 -2,871 0.04% 234,240
2013-05-28 2013-05-24 2.873 113,131 -11,486 0.04% 325,049
2013-05-24 2013-05-22 2.979 124,617 +2,949 0.04% 371,174
2013-04-10 2013-04-08 2.354 121,668 -5,607 0.04% 286,440
2013-03-14 2013-03-12 2.372 127,275 -50,461 0.05% 301,911
2013-01-10 2013-01-08 2.764 177,736 -100,923 0.06% 491,350
2013-01-09 2013-01-07 2.872 278,659 -7,849 0.10% 800,171
2013-01-08 2013-01-04 2.854 286,508 +14,578 0.10% 817,599
2013-01-07 2013-01-03 2.907 271,930 +72,888 0.10% 790,549
2013-01-04 2013-01-02 2.943 199,042 -53,825 0.07% 585,750
2013-01-03 2012-12-31 2.854 252,867 +75,131 0.09% 721,599
2013-01-02 2012-12-27 2.604 177,736 -33,641 0.06% 462,820
2012-12-19 2012-12-17 2.461 211,377 -11,214 0.08% 520,260
2012-12-10 2012-12-06 2.247 222,591 -24,670 0.08% 500,221
2012-12-07 2012-12-05 2.408 247,261 +24,670 0.09% 595,351
2012-12-03 2012-11-29 2.229 222,591 +16,821 0.08% 496,251
2012-11-07 2012-11-05 2.461 205,770 +5,607 0.07% 506,460
2012-10-26 2012-10-24 2.586 200,163 -15,139 0.07% 517,649
2012-10-25 2012-10-22 2.515 215,302 -89,709 0.08% 541,441
2012-10-24 2012-10-19 2.229 305,011 +106,530 0.11% 680,001
2012-10-22 2012-10-18 2.301 198,481 -8,971 0.07% 456,659
2012-10-19 2012-10-17 2.176 207,452 -8,410 0.07% 451,400
2012-10-18 2012-10-16 2.105 215,862 -3,925 0.08% 454,299
2012-10-15 2012-10-11 2.158 219,787 +10,092 0.08% 474,320
2012-10-12 2012-10-10 2.087 209,695 +11,214 0.08% 437,580
2012-10-09 2012-10-05 1.980 198,481 -561 0.07% 392,940
2012-10-08 2012-10-04 1.926 199,042 -2,243 0.07% 383,400
2012-09-24 2012-09-20 1.873 201,285 -19,063 0.07% 376,951
2012-09-20 2012-09-18 1.891 220,348 -14,017 0.08% 416,580
2012-09-19 2012-09-17 1.891 234,365 -10,092 0.08% 443,080
2012-09-17 2012-09-13 1.908 244,457 -22,988 0.09% 466,520
2012-09-14 2012-09-12 1.837 267,445 -11,214 0.10% 491,310
2012-09-13 2012-09-11 1.873 278,659 +11,214 0.10% 521,851
2012-09-12 2012-09-10 1.891 267,445 +66,160 0.10% 505,620
2012-08-02 2012-07-31 1.837 201,285 -5,046 0.07% 369,771
2012-08-01 2012-07-30 1.784 206,331 +5,046 0.07% 368,000
2012-05-24 2012-05-22 2.030 201,285 +6,731 0.07% 408,562
2012-05-18 2012-05-16 2.122 194,554 -3,252 0.07% 412,850
2012-04-30 2012-04-26 2.546 197,806 -5,419 0.07% 503,701
2012-04-03 2012-03-30 2.454 203,225 +2,710 0.08% 498,750
2012-03-22 2012-03-20 2.971 200,515 -3,794 0.07% 595,699
2012-03-19 2012-03-15 2.989 204,309 -2,167 0.08% 610,741
2012-03-09 2012-03-07 2.897 206,476 -542 0.08% 598,169
2012-02-24 2012-02-22 3.192 207,018 +8,671 0.08% 660,859
2012-02-23 2012-02-21 3.118 198,347 +10,838 0.07% 618,538
2012-02-20 2012-02-16 3.266 187,509 -8,671 0.07% 612,421
2012-02-17 2012-02-15 3.358 196,180 -5,419 0.07% 658,841
2012-02-14 2012-02-10 3.100 201,599 -2,710 0.07% 624,960
2012-02-03 2012-02-01 2.731 204,309 -81,290 0.08% 557,961
2012-01-27 2012-01-20 2.805 285,599 -10,838 0.11% 801,041
2012-01-26 2012-01-19 2.823 296,437 +2,709 0.11% 836,909
2012-01-20 2012-01-18 2.602 293,728 +10,839 0.11% 764,221
2012-01-10 2012-01-06 2.417 282,889 -16,258 0.10% 683,820
2011-12-13 2011-12-09 2.620 299,147 -103,509 0.11% 783,840
2011-12-09 2011-12-07 2.694 402,656 +2,167 0.15% 1,084,779
2011-12-08 2011-12-06 2.676 400,489 +1,626 0.15% 1,071,551
2011-12-01 2011-11-29 2.768 398,863 +2,168 0.15% 1,104,001
2011-11-28 2011-11-24 2.639 396,695 +2,710 0.15% 1,046,760
2011-11-11 2011-11-09 3.082 393,985 +26,554 0.15% 1,214,089
2011-11-10 2011-11-08 3.008 367,431 +73,703 0.14% 1,105,141
2011-11-02 2011-10-31 2.602 293,728 +8,671 0.11% 764,221
2011-10-31 2011-10-27 2.731 285,057 -3,251 0.11% 778,481
2011-10-25 2011-10-21 2.399 288,308 -27,097 0.11% 691,599
2011-10-24 2011-10-20 2.380 315,405 -10,839 0.12% 750,780
2011-10-19 2011-10-17 2.676 326,244 -5,419 0.12% 872,901
2011-10-17 2011-10-13 2.731 331,663 +3,252 0.12% 905,760
2011-10-14 2011-10-12 2.196 328,411 -10,839 0.12% 721,139
2011-10-13 2011-10-11 2.177 339,250 +27,097 0.13% 738,680
2011-10-12 2011-10-10 2.011 312,153 +27,096 0.12% 627,839
2011-08-23 2011-08-19 3.321 285,057 +5,420 0.11% 946,801
2011-08-15 2011-08-11 3.377 279,637 -1,084 0.10% 944,278
2011-08-12 2011-08-10 3.543 280,721 +1,084 0.10% 994,559
2011-07-15 2011-07-13 4.982 279,637 +7,587 0.10% 1,393,198
2011-06-10 2011-06-08 5.074 272,050 -7,046 0.10% 1,380,498
2011-06-08 2011-06-03 5.720 279,096 -10,838 0.10% 1,596,503
2011-06-03 2011-06-01 5.536 289,934 +17,884 0.11% 1,604,999
2011-05-27 2011-05-25 5.480 272,050 -2,168 0.10% 1,490,938
2011-05-16 2011-05-12 5.351 274,218 -2,168 0.10% 1,467,399
2011-05-05 2011-05-03 5.499 276,386 -10,839 0.10% 1,519,801
2011-05-03 2011-04-28 5.573 287,225 -10,838 0.11% 1,600,603
2011-04-28 2011-04-26 5.734 298,063 +3,609 0.11% 1,709,193
2011-04-27 2011-04-21 5.846 294,454 -10,708 0.11% 1,721,498
2011-04-26 2011-04-20 5.828 305,162 +10,708 0.11% 1,778,401
2011-04-20 2011-04-18 5.585 294,454 -17,668 0.11% 1,644,498
2011-04-19 2011-04-15 5.585 312,122 -46,577 0.12% 1,743,172
2011-04-15 2011-04-13 5.604 358,699 +31,587 0.13% 2,010,000
2011-04-14 2011-04-12 5.417 327,112 +5,889 0.12% 1,771,900
2011-04-13 2011-04-11 5.585 321,223 -8,566 0.12% 1,794,000
2011-04-12 2011-04-08 5.379 329,789 +41,759 0.12% 1,774,081
2011-04-11 2011-04-07 4.819 288,030 -9,637 0.11% 1,388,040
2011-04-08 2011-04-06 4.688 297,667 +9,637 0.11% 1,395,562
2011-04-07 2011-04-04 4.894 288,030 -8,566 0.11% 1,409,560
2011-04-06 2011-04-01 4.651 296,596 -24,627 0.11% 1,379,461
2011-04-04 2011-03-31 4.707 321,223 +25,698 0.12% 1,512,000
2011-04-01 2011-03-30 4.670 295,525 -3,748 0.18% 1,379,999
2011-03-31 2011-03-29 4.670 299,273 +3,748 0.19% 1,397,501
2011-03-29 2011-03-25 4.819 295,525 -63,709 0.18% 1,424,159
2011-03-28 2011-03-24 5.660 359,234 -3,748 0.22% 2,033,128
2011-03-24 2011-03-22 5.566 362,982 +2,142 0.22% 2,020,440
2011-03-18 2011-03-16 5.361 360,840 +3,747 0.22% 1,934,378
2011-03-16 2011-03-14 5.604 357,093 +1,071 0.22% 2,001,001
2011-03-15 2011-03-11 5.678 356,022 +5,354 0.22% 2,021,599
2011-03-02 2011-02-28 5.884 350,668 +1,070 0.22% 2,063,248
2011-02-28 2011-02-24 5.697 349,598 -10,707 0.22% 1,991,652
2011-02-24 2011-02-22 5.940 360,305 +10,707 0.22% 2,140,140
2011-02-15 2011-02-11 6.743 349,598 -3,747 0.22% 2,357,332
2011-02-14 2011-02-10 6.818 353,345 -12,314 0.22% 2,408,998
2011-02-08 2011-02-02 6.780 365,659 -107,074 0.23% 2,479,291
2011-02-07 2011-01-31 6.538 472,733 -68,528 0.29% 3,090,499
2011-02-01 2011-01-28 6.724 541,261 -53,537 0.34% 3,639,602
2011-01-27 2011-01-25 7.173 594,798 +191,663 0.37% 4,266,241
2011-01-26 2011-01-24 7.154 403,135 +107,075 0.25% 2,883,991
2011-01-21 2011-01-19 7.173 296,060 -14,456 0.18% 2,123,516
2011-01-20 2011-01-18 7.098 310,516 -10,707 0.19% 2,204,003
2011-01-04 2010-12-31 6.351 321,223 +9,101 0.20% 2,040,000
2010-12-29 2010-12-24 6.295 312,122 -12,849 0.19% 1,964,712
2010-12-28 2010-12-22 6.220 324,971 +1,071 0.20% 2,021,313
2010-12-10 2010-12-08 6.369 323,900 -9,101 0.20% 2,063,051
2010-12-08 2010-12-06 6.332 333,001 -10,708 0.21% 2,108,579
2010-12-01 2010-11-29 6.239 343,709 -5,353 0.21% 2,144,283
2010-11-26 2010-11-24 6.407 349,062 -5,354 0.22% 2,236,358
2010-11-24 2010-11-22 6.575 354,416 -5,354 0.22% 2,330,240
2010-11-23 2010-11-19 6.463 359,770 +2,142 0.22% 2,325,122
2010-11-22 2010-11-18 6.313 357,628 +3,212 0.22% 2,257,839
2010-11-19 2010-11-17 6.276 354,416 +5,354 0.22% 2,224,320
2010-11-16 2010-11-12 6.650 349,062 -10,708 0.22% 2,321,118
2010-11-15 2010-11-11 6.855 359,770 -10,707 0.22% 2,466,242
2010-11-11 2010-11-09 7.004 370,477 -14,455 0.23% 2,594,999
2010-11-10 2010-11-08 7.042 384,932 -5,354 0.24% 2,710,629
2010-11-09 2010-11-05 6.855 390,286 +11,778 0.24% 2,675,431
2010-11-08 2010-11-04 6.407 378,508 -1,070 0.23% 2,425,012
2010-11-05 2010-11-03 6.127 379,578 +6,959 0.24% 2,325,517
2010-11-04 2010-11-02 6.295 372,619 +7,496 0.23% 2,345,522
2010-11-01 2010-10-28 6.295 365,123 +47,112 0.23% 2,298,337
2010-10-27 2010-10-25 6.706 318,011 -5,353 0.20% 2,132,462
2010-10-21 2010-10-19 7.042 323,364 -10,173 0.20% 2,277,077
2010-10-20 2010-10-18 6.986 333,537 -21,414 0.21% 2,330,023
2010-10-18 2010-10-14 6.892 354,951 +5,353 0.22% 2,446,467
2010-10-14 2010-10-12 7.154 349,598 +16,061 0.22% 2,500,993
2010-10-13 2010-10-11 7.117 333,537 +5,354 0.21% 2,373,634
2010-10-07 2010-10-05 6.930 328,183 -10,707 0.20% 2,274,231
2010-10-05 2010-09-30 6.743 338,890 -5,354 0.21% 2,285,129
2010-09-30 2010-09-28 6.911 344,244 +16,061 0.21% 2,379,100
2010-09-29 2010-09-27 6.986 328,183 +10,708 0.20% 2,292,622
2010-09-28 2010-09-24 7.173 317,475 -1,071 0.20% 2,277,117
2010-09-27 2010-09-22 7.004 318,546 -48,184 0.20% 2,231,249
2010-09-24 2010-09-21 7.154 366,730 -16,061 0.23% 2,623,553
2010-09-22 2010-09-20 6.724 382,791 -16,596 0.24% 2,574,002
2010-09-21 2010-09-17 6.668 399,387 +24,092 0.25% 2,663,219
2010-09-20 2010-09-16 6.332 375,295 +10,707 0.23% 2,376,387
2010-09-13 2010-09-09 5.454 364,588 +21,415 0.23% 1,988,520
2010-09-06 2010-09-02 5.118 343,173 +535 0.21% 1,756,339
2010-09-03 2010-09-01 5.193 342,638 -6,424 0.21% 1,779,201
2010-09-01 2010-08-30 4.707 349,062 +535 0.22% 1,643,039
2010-08-31 2010-08-27 5.025 348,527 -55,143 0.22% 1,751,190
2010-08-30 2010-08-26 5.977 403,670 -2,677 0.25% 2,412,799
2010-08-26 2010-08-24 6.089 406,347 -11,243 0.25% 2,474,340
2010-08-19 2010-08-17 6.145 417,590 +5,354 0.26% 2,566,201
2010-08-18 2010-08-16 6.201 412,236 +5,354 0.26% 2,556,399
2010-08-12 2010-08-10 6.183 406,882 -1,607 0.25% 2,515,597
2010-08-10 2010-08-06 6.425 408,489 -4,282 0.25% 2,624,723
2010-08-09 2010-08-05 6.425 412,771 -3,213 0.26% 2,652,237
2010-08-06 2010-08-04 6.313 415,984 -5,889 0.26% 2,626,262
2010-08-04 2010-08-02 5.790 421,873 -10,707 0.26% 2,442,801
2010-07-30 2010-07-28 5.473 432,580 +6,424 0.27% 2,367,439
2010-07-28 2010-07-26 5.529 426,156 -4,818 0.26% 2,356,161
2010-07-22 2010-07-20 5.193 430,974 +2,677 0.27% 2,237,899
2010-07-16 2010-07-14 5.398 428,297 -8,566 0.27% 2,311,999
2010-07-13 2010-07-09 5.323 436,863 +36,405 0.27% 2,325,599
2010-07-12 2010-07-08 5.342 400,458 +10,707 0.25% 2,139,280
2010-07-08 2010-07-06 5.081 389,751 +5,354 0.24% 1,980,162
2010-07-07 2010-07-05 4.763 384,397 +11,778 0.24% 1,830,901
2010-07-06 2010-07-02 4.912 372,619 -37,476 0.23% 1,830,482
2010-07-05 2010-06-30 5.118 410,095 -5,353 0.25% 2,098,842
2010-06-30 2010-06-28 5.417 415,448 +8,566 0.26% 2,250,398
2010-06-28 2010-06-24 5.267 406,882 -59,962 0.25% 2,143,198
2010-06-25 2010-06-23 5.323 466,844 -67,457 0.29% 2,485,200
2010-06-24 2010-06-22 5.398 534,301 +5,354 0.33% 2,884,221
2010-06-23 2010-06-21 5.361 528,947 +5,354 0.33% 2,835,559
2010-06-22 2010-06-18 5.193 523,593 -10,708 0.32% 2,718,838
2010-06-21 2010-06-17 5.417 534,301 +143,480 0.33% 2,894,201
2010-06-15 2010-06-11 5.454 390,821 +16,061 0.24% 2,131,599
2010-06-11 2010-06-09 5.510 374,760 +1,071 0.23% 2,064,999
2010-06-07 2010-06-03 5.454 373,689 +14,990 0.23% 2,038,158
2010-06-03 2010-06-01 5.323 358,699 +21,415 0.22% 1,909,500
2010-06-02 2010-05-31 5.305 337,284 +5,354 0.21% 1,789,199
2010-06-01 2010-05-28 5.585 331,930 +7,495 0.21% 1,853,798
2010-05-31 2010-05-27 5.025 324,435 -10,708 0.20% 1,630,139
2010-05-28 2010-05-26 4.707 335,143 +5,354 0.21% 1,577,522
2010-05-26 2010-05-24 5.361 329,789 -5,354 0.20% 1,767,921
2010-05-25 2010-05-20 5.342 335,143 -8,030 0.21% 1,790,362
2010-05-20 2010-05-18 5.921 343,173 -21,415 0.21% 2,031,969
2010-05-18 2010-05-14 6.239 364,588 +5,354 0.23% 2,274,540
2010-05-14 2010-05-12 6.295 359,234 +7,495 0.22% 2,261,268
2010-05-13 2010-05-11 6.556 351,739 -7,495 0.22% 2,306,069
2010-05-11 2010-05-07 6.313 359,234 -2,677 0.22% 2,267,978
2010-05-10 2010-05-06 6.295 361,911 +8,566 0.22% 2,278,119
2010-05-03 2010-04-29 7.229 353,345 +10,707 0.22% 2,554,198
2010-04-30 2010-04-28 7.766 342,638 +10,708 0.21% 2,661,035
2010-04-29 2010-04-27 7.785 331,930 +4,619 0.21% 2,584,161
2010-04-27 2010-04-23 7.804 327,311 +5,279 0.21% 2,554,401
2010-04-23 2010-04-21 8.088 322,032 -21,644 0.20% 2,604,703
2010-04-22 2010-04-20 7.653 343,676 -1,056 0.22% 2,630,037
2010-04-21 2010-04-19 7.539 344,732 +7,919 0.22% 2,598,938
2010-04-19 2010-04-15 7.918 336,813 +5,279 0.21% 2,666,836
2010-04-16 2010-04-14 8.145 331,534 -10,559 0.21% 2,700,398
2010-04-15 2010-04-13 8.202 342,093 -5,279 0.21% 2,805,843
2010-04-14 2010-04-12 8.145 347,372 -74,437 0.22% 2,829,401
2010-04-13 2010-04-09 8.429 421,809 +78,660 0.26% 3,555,552
2010-04-12 2010-04-08 8.013 343,149 +8,447 0.22% 2,749,504
2010-04-09 2010-04-07 8.088 334,702 -23,228 0.21% 2,707,182
2010-04-07 2010-03-31 7.084 357,930 +11,614 0.22% 2,535,718
2010-04-01 2010-03-30 7.425 346,316 -20,589 0.22% 2,571,520
2010-03-31 2010-03-29 7.425 366,905 +1,056 0.23% 2,724,400
2010-03-26 2010-03-24 7.425 365,849 -5,279 0.23% 2,716,559
2010-03-25 2010-03-23 7.406 371,128 +10,558 0.23% 2,748,728
2010-03-23 2010-03-19 7.653 360,570 +5,279 0.23% 2,759,321
2010-03-22 2010-03-18 7.596 355,291 -1,056 0.22% 2,698,732
2010-03-19 2010-03-17 7.501 356,347 -1,583 0.22% 2,673,004
2010-03-17 2010-03-15 7.331 357,930 +12,142 0.22% 2,623,858
2010-03-16 2010-03-12 7.615 345,788 +15,838 0.22% 2,633,099
2010-03-15 2010-03-11 7.653 329,950 +1,055 0.21% 2,524,996
2010-03-12 2010-03-10 7.672 328,895 +15,838 0.21% 2,523,153
2010-03-10 2010-03-08 7.937 313,057 -12,670 0.20% 2,484,670
2010-03-09 2010-03-05 7.880 325,727 -31,675 0.20% 2,566,719
2010-03-08 2010-03-04 7.823 357,402 +17,949 0.22% 2,796,007
2010-02-23 2010-02-19 7.293 339,453 -4,223 0.21% 2,475,550
2010-02-22 2010-02-18 7.482 343,676 -15,838 0.22% 2,571,447
2010-02-19 2010-02-17 7.672 359,514 -33,787 0.23% 2,758,050
2010-02-18 2010-02-12 7.501 393,301 -3,168 0.25% 2,950,200
2010-02-17 2010-02-11 7.425 396,469 +8,975 0.25% 2,943,924
2010-02-12 2010-02-10 7.236 387,494 -15,837 0.24% 2,803,881
2010-02-11 2010-02-09 7.141 403,331 -29,564 0.25% 2,880,277
2010-02-10 2010-02-08 7.387 432,895 -55,960 0.27% 3,198,000
2010-02-09 2010-02-05 7.501 488,855 -15,837 0.31% 3,666,963
2010-02-08 2010-02-04 7.747 504,692 -33,787 0.32% 3,910,038
2010-02-05 2010-02-03 7.918 538,479 +210,112 0.34% 4,263,598
2010-02-04 2010-02-02 7.520 328,367 +32,731 0.21% 2,469,342
2010-02-02 2010-01-29 7.444 295,636 +1,584 0.19% 2,200,803
2010-02-01 2010-01-28 7.539 294,052 -63,350 0.18% 2,216,861
2010-01-29 2010-01-27 7.482 357,402 -1,584 0.22% 2,674,147
2010-01-28 2010-01-26 7.444 358,986 +2,639 0.23% 2,672,399
2010-01-27 2010-01-25 7.312 356,347 -93,442 0.22% 2,605,503
2010-01-26 2010-01-22 7.217 449,789 -60,182 0.28% 3,246,124
2010-01-25 2010-01-21 7.312 509,971 -21,117 0.32% 3,728,757
2010-01-22 2010-01-20 7.634 531,088 -5,280 0.33% 4,054,178
2010-01-21 2010-01-19 7.615 536,368 -10,558 0.34% 4,084,324
2010-01-20 2010-01-18 7.615 546,926 -58,071 0.34% 4,164,721
2010-01-19 2010-01-15 7.728 604,997 +43,817 0.38% 4,675,678
2010-01-18 2010-01-14 7.804 561,180 -19,533 0.35% 4,379,562
2010-01-15 2010-01-13 7.861 580,713 -21,117 0.36% 4,565,001
2010-01-14 2010-01-12 8.316 601,830 +23,757 0.38% 5,004,603
2010-01-13 2010-01-11 8.050 578,073 +78,660 0.36% 4,653,748
2010-01-12 2010-01-08 7.918 499,413 +15,838 0.31% 3,954,280
2010-01-11 2010-01-07 7.709 483,575 +84,995 0.30% 3,728,117
2010-01-08 2010-01-06 7.861 398,580 +3,695 0.25% 3,133,248
2010-01-07 2010-01-05 7.766 394,885 +106,640 0.25% 3,066,802
2010-01-06 2010-01-04 7.577 288,245 +36,955 0.18% 2,184,002
2010-01-05 2009-12-31 7.766 251,290 -15,310 0.16% 1,951,598
2010-01-04 2009-12-29 7.880 266,600 +11,614 0.17% 2,100,800
2009-12-30 2009-12-28 7.387 254,986 +52,792 0.16% 1,883,702
2009-12-29 2009-12-24 7.009 202,194 -1,583 0.13% 1,417,102
2009-12-28 2009-12-22 6.819 203,777 -2,112 0.13% 1,389,597
2009-12-22 2009-12-18 6.592 205,889 +7,391 0.13% 1,357,199
2009-12-21 2009-12-17 7.179 198,498 +2,639 0.12% 1,425,038
2009-12-18 2009-12-16 7.274 195,859 +2,640 0.12% 1,424,643
2009-12-16 2009-12-14 7.501 193,219 -12,670 0.12% 1,449,360
2009-12-15 2009-12-11 7.501 205,889 +15,838 0.13% 1,544,399
2009-12-14 2009-12-10 7.766 190,051 +2,639 0.12% 1,475,996
2009-12-11 2009-12-09 7.482 187,412 -5,279 0.12% 1,402,251
2009-12-10 2009-12-08 7.861 192,691 -236,509 0.15% 1,514,749
2009-12-09 2009-12-07 8.069 429,200 +38,539 0.32% 3,463,383
2009-12-08 2009-12-04 8.032 390,661 +212,752 0.29% 3,137,597
2009-12-07 2009-12-03 8.619 177,909 +7,919 0.13% 1,533,347
2009-12-04 2009-12-02 9.111 169,990 +5,279 0.13% 1,548,816
2009-12-03 2009-12-01 8.713 164,711 +3,167 0.12% 1,435,198
2009-12-01 2009-11-27 8.543 161,544 +15,838 0.12% 1,380,062
2009-11-30 2009-11-26 8.922 145,706 +528 0.11% 1,299,959
2009-11-27 2009-11-25 9.244 145,178 -21,117 0.11% 1,341,998
2009-11-25 2009-11-23 8.410 166,295 -8,447 0.13% 1,398,600
2009-11-20 2009-11-18 8.429 174,742 -3,167 0.13% 1,472,952
2009-11-19 2009-11-17 8.600 177,909 +26,924 0.13% 1,529,977
2009-11-18 2009-11-16 8.865 150,985 -15,838 0.11% 1,338,477
2009-11-17 2009-11-13 8.467 166,823 +9,503 0.13% 1,412,520
2009-11-16 2009-11-12 7.956 157,320 -47,513 0.12% 1,251,597
2009-11-13 2009-11-11 7.596 204,833 -42,762 0.15% 1,555,878
2009-11-12 2009-11-10 7.103 247,595 +5,279 0.19% 1,758,751
2009-11-11 2009-11-09 6.933 242,316 -142,538 0.18% 1,679,942
2009-11-10 2009-11-06 6.838 384,854 +36,954 0.29% 2,631,688
2009-11-09 2009-11-05 7.255 347,900 -49,624 0.26% 2,523,971
2009-11-06 2009-11-04 7.274 397,524 +224,894 0.30% 2,891,517
2009-11-04 2009-11-02 6.706 172,630 -2,112 0.13% 1,157,579
2009-11-03 2009-10-30 6.649 174,742 -1,056 0.13% 1,161,811
2009-10-30 2009-10-28 6.099 175,798 -5,279 0.13% 1,072,262
2009-10-29 2009-10-27 6.251 181,077 +8,447 0.14% 1,131,901
2009-10-28 2009-10-23 5.986 172,630 +21,117 0.13% 1,033,319
2009-10-27 2009-10-22 5.550 151,513 +2,639 0.11% 840,909
2009-10-23 2009-10-21 5.626 148,874 +7,391 0.11% 837,542
2009-10-21 2009-10-19 5.531 141,483 -18,477 0.11% 782,561
2009-10-20 2009-10-16 5.342 159,960 +13,198 0.12% 854,460
2009-10-19 2009-10-15 5.550 146,762 +5,279 0.11% 814,540
2009-10-15 2009-10-13 5.399 141,483 -4,751 0.11% 763,801
2009-10-13 2009-10-09 5.361 146,234 -12,670 0.11% 783,910
2009-10-06 2009-10-02 5.058 158,904 +528 0.12% 803,669
2009-10-05 2009-09-30 5.247 158,376 +8,446 0.12% 830,999
2009-09-28 2009-09-24 5.380 149,930 +4,224 0.11% 806,563
2009-09-24 2009-09-22 5.739 145,706 -5,279 0.11% 836,279
2009-09-18 2009-09-16 5.380 150,985 +3,167 0.11% 812,238
2009-09-14 2009-09-10 5.077 147,818 +4,751 0.11% 750,401
2009-09-10 2009-09-08 5.152 143,067 +3,168 0.11% 737,122
2009-09-08 2009-09-04 5.209 139,899 +5,279 0.11% 728,750
2009-08-31 2009-08-27 5.285 134,620 -3,167 0.10% 711,451
2009-08-27 2009-08-25 5.304 137,787 +3,167 0.10% 730,798
2009-08-21 2009-08-19 5.361 134,620 +31,675 0.10% 721,651
2009-08-12 2009-08-10 5.796 102,945 +5,280 0.08% 596,703
2009-08-06 2009-08-04 5.834 97,665 +26,396 0.07% 569,798
2009-07-29 2009-07-27 5.872 71,269 -6,863 0.05% 418,498
2009-07-28 2009-07-24 5.815 78,132 -3,696 0.06% 454,358
2009-07-27 2009-07-23 5.626 81,828 +10,559 0.06% 460,352
2009-07-24 2009-07-22 5.607 71,269 +3,695 0.05% 399,598
2009-07-23 2009-07-21 5.626 67,574 -2,639 0.05% 380,161
2009-07-22 2009-07-20 5.796 70,213 +4,223 0.05% 406,977
2009-07-15 2009-07-13 5.607 65,990 -10,559 0.05% 369,999
2009-07-09 2009-07-07 5.588 76,549 -84,467 0.06% 427,753
2009-07-08 2009-07-06 5.645 161,016 +7,919 0.12% 908,901
2009-07-03 2009-06-30 6.289 153,097 -1,584 0.12% 962,800
2009-07-02 2009-06-29 6.402 154,681 -5,279 0.12% 990,341
2009-06-23 2009-06-19 6.118 159,960 +5,279 0.12% 978,690
2009-06-22 2009-06-18 6.175 154,681 -5,279 0.12% 955,181
2009-06-19 2009-06-17 6.005 159,960 -6,335 0.12% 960,510
2009-06-17 2009-06-15 6.194 166,295 -1,056 0.13% 1,030,050
2009-06-15 2009-06-11 6.080 167,351 -5,279 0.13% 1,017,571
2009-06-12 2009-06-10 5.796 172,630 +5,279 0.13% 1,000,619
2009-06-08 2009-06-04 5.550 167,351 +10,559 0.13% 928,811
2009-06-05 2009-06-03 5.664 156,792 +5,279 0.12% 888,027
2009-06-04 2009-06-02 5.512 151,513 -2,112 0.11% 835,169
2009-06-01 2009-05-27 5.228 153,625 +7,391 0.12% 803,160
2009-05-29 2009-05-26 5.304 146,234 -21,117 0.11% 775,600
2009-05-27 2009-05-25 5.436 167,351 -6,335 0.13% 909,791
2009-05-26 2009-05-22 5.417 173,686 +10,558 0.13% 940,940
2009-05-22 2009-05-20 5.417 163,128 +16,894 0.12% 883,743
2009-05-21 2009-05-19 5.531 146,234 -55,960 0.11% 808,840
2009-05-20 2009-05-18 5.342 202,194 +20,061 0.15% 1,080,062
2009-05-19 2009-05-15 4.925 182,133 -2,111 0.14% 897,002
2009-05-18 2009-05-14 4.451 184,244 +13,198 0.14% 820,148
2009-05-13 2009-05-11 4.432 171,046 -11,615 0.13% 758,159
2009-05-11 2009-05-07 4.224 182,661 -236,508 0.14% 771,582
2009-05-07 2009-05-05 4.167 419,169 +10,558 0.32% 1,746,800
2009-05-05 2009-04-30 3.864 408,611 -6,863 0.31% 1,578,961
2009-05-04 2009-04-29 3.656 415,474 -8,446 0.31% 1,518,911
2009-04-29 2009-04-27 3.618 423,920 -10,559 0.32% 1,533,729
2009-04-24 2009-04-22 3.713 434,479 +8,447 0.33% 1,613,081
2009-04-23 2009-04-21 3.694 426,032 +92,386 0.32% 1,573,650
2009-04-22 2009-04-20 3.826 333,646 +2,640 0.25% 1,276,640
2009-04-21 2009-04-17 3.751 331,006 +216,447 0.25% 1,241,459
2009-04-20 2009-04-16 3.637 114,559 -63,878 0.09% 416,641
2009-04-17 2009-04-15 3.826 178,437 +88,690 0.13% 682,759
2009-04-16 2009-04-14 3.580 89,747 +24,813 0.07% 321,302
2009-04-15 2009-04-09 3.372 64,934 +6,335 0.05% 218,939
2009-04-09 2009-04-07 3.353 58,599 -3,168 0.04% 196,469
2009-04-08 2009-04-06 3.258 61,767 -10,558 0.05% 201,241
2009-04-07 2009-04-03 3.315 72,325 -2,640 0.05% 239,750
2009-04-02 2009-03-31 3.163 74,965 -31,147 0.06% 237,141
2009-03-25 2009-03-23 3.163 106,112 -22,701 0.08% 335,670
2009-03-20 2009-03-18 3.069 128,813 -7,918 0.10% 395,281
2009-03-19 2009-03-17 3.031 136,731 -2,112 0.10% 414,399
2009-03-18 2009-03-16 2.993 138,843 +2,639 0.10% 415,540
2009-03-16 2009-03-12 2.917 136,204 +2,640 0.10% 397,321
2009-03-13 2009-03-11 3.200 133,564 -29,036 0.10% 427,353
2009-03-12 2009-03-10 3.119 162,600 +17,914 0.12% 507,086
2009-03-11 2009-03-09 2.896 144,686 +19,752 0.12% 418,989
2009-02-27 2009-02-25 3.341 124,934 +494 0.10% 417,450
2009-02-26 2009-02-24 3.362 124,440 +2,469 0.10% 418,320
2009-02-25 2009-02-23 3.443 121,971 +14,814 0.10% 419,900
2009-02-24 2009-02-20 3.483 107,157 +2,963 0.09% 373,241
2009-02-23 2009-02-19 3.645 104,194 -15,802 0.08% 379,801
2009-02-20 2009-02-18 2.977 119,996 +16,296 0.10% 357,211
2009-02-19 2009-02-17 2.855 103,700 -53,332 0.08% 296,100
2009-02-18 2009-02-16 2.936 157,032 +24,691 0.13% 461,101
2009-02-17 2009-02-13 2.592 132,341 +6,913 0.11% 343,040
2009-02-13 2009-02-11 2.471 125,428 -9,876 0.10% 309,881
2009-02-12 2009-02-10 2.471 135,304 +9,876 0.11% 334,280
2009-01-12 2009-01-08 2.653 125,428 +9,877 0.10% 332,741
2009-01-09 2009-01-07 2.714 115,551 +24,690 0.09% 313,559
2009-01-08 2009-01-06 2.572 90,861 +9,382 0.07% 233,680
2008-12-17 2008-12-15 2.147 81,479 +1,482 0.07% 174,901
2008-12-15 2008-12-11 2.248 79,997 -9,876 0.06% 179,820
2008-12-09 2008-12-05 1.964 89,873 -2,963 0.07% 176,539
2008-11-27 2008-11-25 1.782 92,836 +14,814 0.07% 165,440
2008-10-27 2008-10-23 1.823 78,022 +4,938 0.06% 142,200
2008-10-22 2008-10-20 2.045 73,084 +4,938 0.06% 149,480
2008-10-13 2008-10-09 2.288 68,146 -8,888 0.05% 155,941
2008-10-10 2008-10-08 2.430 77,034 +14,814 0.06% 187,199
2008-09-29 2008-09-25 2.774 62,220 +9,876 0.05% 172,620
2008-09-24 2008-09-22 2.633 52,344 +9,876 0.04% 137,800
2008-09-05 2008-09-03 3.017 42,468 -9,876 0.03% 128,141
2008-09-04 2008-09-02 3.098 52,344 +19,753 0.04% 162,181
2008-09-01 2008-08-28 2.653 32,591 -26,172 0.03% 86,459
2008-08-26 2008-08-21 3.119 58,763 -1,482 0.05% 183,259
2008-08-18 2008-08-14 3.078 60,245 -6,419 0.05% 185,441
2008-08-13 2008-08-11 3.098 66,664 +32,591 0.05% 206,549
2008-08-11 2008-08-07 2.754 34,073 +1,482 0.03% 93,840
2008-08-07 2008-08-04 3.017 32,591 +987 0.03% 98,339
2008-07-16 2008-07-14 4.091 31,604 -5,432 0.03% 129,281
2008-07-07 2008-07-03 3.159 37,036 +2,469 0.03% 117,001
2008-06-30 2008-06-26 3.807 34,567 +494 0.03% 131,601
2008-06-16 2008-06-12 4.617 34,073 +1,975 0.03% 157,321
2008-06-03 2008-05-30 4.941 32,098 +1,482 0.03% 158,602
2008-06-02 2008-05-29 4.982 30,616 -1,975 0.02% 152,519
2008-05-29 2008-05-27 4.597 32,591 +1,481 0.03% 149,818
2008-05-28 2008-05-26 4.739 31,110 -988 0.03% 147,420
2008-05-26 2008-05-22 5.103 32,098 -987 0.03% 163,802
2008-05-23 2008-05-21 5.184 33,085 +15,308 0.03% 171,519
2008-05-22 2008-05-20 5.265 17,777 +494 0.02% 93,599
2008-05-21 2008-05-19 5.528 17,283 -8,395 0.02% 95,548
2008-05-20 2008-05-16 5.569 25,678 +9,876 0.03% 142,999
2008-05-15 2008-05-13 4.880 15,802 -22,715 0.02% 77,120
2008-05-09 2008-05-07 4.961 38,517 -1,482 0.05% 191,099
2008-05-07 2008-05-05 4.880 39,999 -9,876 0.05% 195,212
2008-05-05 2008-04-30 5.002 49,875 +12,345 0.06% 249,471
2008-04-30 2008-04-28 4.820 37,530 -9,876 0.05% 180,882
2008-04-29 2008-04-25 4.536 47,406 -4,938 0.06% 215,041
2008-04-28 2008-04-24 4.658 52,344 +4,938 0.06% 243,801
2008-04-25 2008-04-23 4.577 47,406 -4,938 0.06% 216,961
2008-04-23 2008-04-21 4.253 52,344 +2,963 0.06% 222,601
2008-04-18 2008-04-16 4.050 49,381 -24,690 0.06% 200,000
2008-04-16 2008-04-14 4.212 74,071 +22,715 0.09% 311,998
2008-04-11 2008-04-09 4.151 51,356 +24,690 0.06% 213,199
2008-04-07 2008-04-02 4.799 26,666 -4,938 0.03% 127,981
2008-03-27 2008-03-25 3.848 31,604 +988 0.04% 121,601
2008-03-26 2008-03-20 7.996 30,616 -3,951 0.04% 244,812
2008-03-25 2008-03-19 6.768 34,567 +5,343 0.04% 233,965
2008-03-20 2008-03-18 6.517 29,224 +1,906 0.05% 190,441
2008-03-19 2008-03-17 7.209 27,318 -3,812 0.05% 196,940
2008-03-18 2008-03-14 7.398 31,130 +6,989 0.06% 230,302
2008-03-17 2008-03-13 8.343 24,141 +1,905 0.05% 201,396
2008-03-14 2008-03-12 9.318 22,236 +7,624 0.04% 207,204
2008-03-12 2008-03-10 9.633 14,612 -3,176 0.03% 140,761
2008-03-10 2008-03-06 10.074 17,788 -4,448 0.03% 179,196
2008-03-07 2008-03-05 10.074 22,236 +1,271 0.04% 224,005
2008-03-06 2008-03-04 10.704 20,965 -1,271 0.04% 224,401
2008-03-05 2008-03-03 10.420 22,236 +15,248 0.04% 231,705
2008-02-12 2008-02-06 10.672 6,988 -1,271 0.01% 74,577
2008-01-30 2008-01-28 9.759 8,259 +1,271 0.02% 80,601
2008-01-15 2008-01-11 14.796 6,988 +1,906 0.01% 103,395
2007-11-13 2007-11-09 19.676 5,082 -1,906 0.01% 99,992
2007-11-07 2007-11-05 18.259 6,988 +1,906 0.01% 127,594
2007-10-26 2007-10-24 18.889 5,082 +635 0.01% 95,992
2007-10-04 2007-10-02 21.376 4,447 -2,541 0.01% 95,058
2007-10-02 2007-09-27 18.794 6,988 -636 0.01% 131,334
2007-09-25 2007-09-21 15.300 7,624 +1,906 0.01% 116,646
2007-09-20 2007-09-18 17.283 5,718 -635 0.01% 98,825
2007-09-11 2007-09-07 19.203 6,353 +2,541 0.01% 122,000
2007-09-06 2007-09-04 19.581 3,812 -3,176 0.01% 74,644
2007-08-31 2007-08-29 16.716 6,988 +635 0.01% 116,815
2007-08-28 2007-08-24 17.220 6,353 +3,176 0.01% 109,400
2007-08-22 2007-08-20 16.370 3,177 +1,271 0.01% 52,008
2007-08-17 2007-08-15 19.266 1,906 -1,271 0.00% 36,722
2007-08-15 2007-08-13 18.889 3,177 +1,906 0.01% 60,009
2007-07-25 2007-07-23 23.139 1,271 -15,882 0.00% 29,409
2007-07-19 2007-07-17 23.296 17,153 +6,353 0.03% 399,597
2007-06-26 2007-06-22 23.768 10,800 0.02% 256,697

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top