History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-12-13 2016-12-09 1.660 0 +0
2016-12-12 2016-12-08 1.660 0 -575,000
2016-12-01 2016-11-29 1.660 575,000 -237,000 0.12% 954,500
2016-11-30 2016-11-28 1.670 812,000 -4,344,000 0.16% 1,356,040
2016-11-23 2016-11-21 1.660 5,156,000 -100,000 1.04% 8,558,960
2016-11-22 2016-11-18 1.660 5,256,000 -3,441,000 1.06% 8,724,960
2016-11-17 2016-11-15 1.660 8,697,000 -1,000 1.75% 14,437,020
2016-11-16 2016-11-14 1.660 8,698,000 -30,000 1.75% 14,438,680
2016-11-11 2016-11-09 1.660 8,728,000 -141,000 1.75% 14,488,480
2016-11-09 2016-11-07 1.660 8,869,000 -354,000 1.78% 14,722,540
2016-11-08 2016-11-04 1.660 9,223,000 -101,000 1.85% 15,310,180
2016-11-07 2016-11-03 1.660 9,324,000 -200,000 1.87% 15,477,840
2016-11-04 2016-11-02 1.660 9,524,000 -7,000 1.91% 15,809,840
2016-11-03 2016-11-01 1.660 9,531,000 -99,000 1.92% 15,821,460
2016-11-02 2016-10-31 1.660 9,630,000 -4,973,000 1.94% 15,985,800
2016-11-01 2016-10-28 1.640 14,603,000 -341,000 2.93% 23,948,920
2016-10-31 2016-10-27 1.630 14,944,000 +100,000 3.00% 24,358,720
2016-10-26 2016-10-24 1.630 14,844,000 +129,000 2.98% 24,195,720
2016-10-25 2016-10-20 1.610 14,715,000 +235,000 2.96% 23,691,150
2016-10-24 2016-10-19 1.610 14,480,000 +634,000 2.91% 23,312,800
2016-10-20 2016-10-18 1.610 13,846,000 -19,000 2.78% 22,292,060
2016-10-17 2016-10-13 1.620 13,865,000 +114,000 2.79% 22,461,300
2016-10-14 2016-10-12 1.610 13,751,000 +3,091,000 2.76% 22,139,110
2016-10-13 2016-10-11 2.358 10,660,000 +135,000 2.14% 25,133,498
2016-10-12 2016-10-07 2.358 10,525,000 +1,909,437 2.12% 24,815,204
2016-10-11 2016-10-06 2.346 8,615,563 +111,327 2.12% 20,207,999
2016-10-07 2016-10-05 2.346 8,504,236 -32,743 2.09% 19,946,879
2016-10-06 2016-10-04 2.358 8,536,979 +147,344 2.10% 20,127,969
2016-10-05 2016-10-03 2.346 8,389,635 -64,668 2.06% 19,678,080
2016-10-04 2016-09-30 2.346 8,454,303 -514,887 2.08% 19,829,760
2016-10-03 2016-09-29 2.346 8,969,190 +261,127 2.20% 21,037,440
2016-09-30 2016-09-28 2.333 8,708,063 +420,751 2.14% 20,318,580
2016-09-29 2016-09-27 2.321 8,287,312 +94,136 2.03% 19,235,599
2016-09-28 2016-09-26 2.309 8,193,176 +438,760 2.01% 18,917,011
2016-09-27 2016-09-23 2.297 7,754,416 -46,659 1.90% 17,809,240
2016-09-26 2016-09-22 2.284 7,801,075 -430,574 1.92% 17,821,099
2016-09-23 2016-09-21 2.309 8,231,649 +294,689 2.02% 19,005,840
2016-09-22 2016-09-20 2.309 7,936,960 +961,014 1.95% 18,325,441
2016-09-21 2016-09-19 2.309 6,975,946 +173,539 1.71% 16,106,580
2016-09-20 2016-09-15 2.309 6,802,407 -19,646 1.67% 15,705,901
2016-09-19 2016-09-14 2.321 6,822,053 +575,463 1.67% 15,834,601
2016-09-15 2016-09-13 2.272 6,246,590 -102,323 1.53% 14,193,659
2016-09-14 2016-09-12 2.297 6,348,913 -482,144 1.56% 14,581,280
2016-09-13 2016-09-09 2.236 6,831,057 +13,097 1.68% 15,271,350
2016-09-08 2016-09-06 2.223 6,817,960 +243,937 1.67% 15,158,781
2016-09-07 2016-09-05 2.236 6,574,023 +94,956 1.61% 14,696,731
2016-09-06 2016-09-02 2.260 6,479,067 +73,672 1.59% 14,642,749
2016-09-05 2016-09-01 2.248 6,405,395 +8,186 1.57% 14,398,000
2016-08-31 2016-08-29 2.236 6,397,209 +80,221 1.57% 14,301,450
2016-08-30 2016-08-26 2.248 6,316,988 +130,154 1.55% 14,199,279
2016-08-25 2016-08-23 2.260 6,186,834 +17,190 1.52% 13,982,300
2016-08-24 2016-08-22 2.260 6,169,644 -208,738 1.51% 13,943,451
2016-08-23 2016-08-19 2.260 6,378,382 +359,357 1.57% 14,415,200
2016-08-22 2016-08-18 2.272 6,019,025 -55,663 1.48% 13,676,580
2016-08-19 2016-08-17 2.223 6,074,688 -13,098 1.49% 13,506,219
2016-08-18 2016-08-16 2.223 6,087,786 -245,574 1.49% 13,535,341
2016-08-17 2016-08-15 2.223 6,333,360 +74,491 1.55% 14,081,340
2016-08-15 2016-08-11 2.162 6,258,869 +345,441 1.54% 13,533,420
2016-08-11 2016-08-09 2.162 5,913,428 +67,942 1.45% 12,786,480
2016-08-10 2016-08-08 2.174 5,845,486 +155,531 1.44% 12,710,981
2016-08-09 2016-08-05 2.101 5,689,955 +378,184 1.40% 11,955,719
2016-08-08 2016-08-04 2.040 5,311,771 -81,858 1.30% 10,836,630
2016-08-04 2016-08-01 2.077 5,393,629 -44,203 1.32% 11,201,300
2016-08-03 2016-07-29 2.040 5,437,832 -61,394 1.33% 11,093,809
2016-07-29 2016-07-27 2.052 5,499,226 -171,902 1.35% 11,286,240
2016-07-28 2016-07-26 2.065 5,671,128 -18,827 1.39% 11,708,320
2016-07-27 2016-07-25 2.028 5,689,955 +22,101 1.40% 11,538,659
2016-07-26 2016-07-22 2.040 5,667,854 -50,752 1.39% 11,563,081
2016-07-25 2016-07-21 2.028 5,718,606 +13,916 1.40% 11,596,761
2016-07-22 2016-07-20 2.052 5,704,690 +234,933 1.40% 11,707,920
2016-07-21 2016-07-19 1.967 5,469,757 +5,730 1.34% 10,758,020
2016-07-20 2016-07-18 1.979 5,464,027 -819 1.34% 10,813,500
2016-07-19 2016-07-15 1.979 5,464,846 -8,185 1.34% 10,815,121
2016-07-18 2016-07-14 1.979 5,473,031 -1,638 1.34% 10,831,319
2016-07-15 2016-07-13 1.967 5,474,669 -81,858 1.34% 10,767,681
2016-07-14 2016-07-12 1.979 5,556,527 -15,553 1.36% 10,996,561
2016-07-12 2016-07-08 1.955 5,572,080 +140,796 1.37% 10,891,201
2016-07-11 2016-07-07 1.967 5,431,284 +52,389 1.33% 10,682,350
2016-07-08 2016-07-06 1.991 5,378,895 +10,642 1.32% 10,710,731
2016-07-06 2016-07-04 2.003 5,368,253 -24,558 1.32% 10,755,120
2016-07-05 2016-06-30 2.016 5,392,811 +74,491 1.32% 10,870,201
2016-07-04 2016-06-29 2.016 5,318,320 +9,823 1.31% 10,720,051
2016-06-30 2016-06-28 2.016 5,308,497 -6,548 1.30% 10,700,251
2016-06-29 2016-06-27 2.028 5,315,045 -11,460 1.30% 10,778,379
2016-06-28 2016-06-24 2.028 5,326,505 -28,651 1.31% 10,801,619
2016-06-27 2016-06-23 2.028 5,355,156 -9,004 1.31% 10,859,720
2016-06-23 2016-06-21 2.016 5,364,160 +26,194 1.32% 10,812,450
2016-06-22 2016-06-20 2.028 5,337,966 +12,279 1.31% 10,824,861
2016-06-21 2016-06-17 2.016 5,325,687 -9,004 1.31% 10,734,900
2016-06-17 2016-06-15 2.028 5,334,691 +4,911 1.31% 10,818,219
2016-06-15 2016-06-13 2.028 5,329,780 -59,756 1.31% 10,808,260
2016-06-10 2016-06-07 2.065 5,389,536 -16,372 1.32% 11,126,960
2016-06-08 2016-06-06 2.065 5,405,908 +1,637 1.33% 11,160,760
2016-06-01 2016-05-30 2.052 5,404,271 +41,748 1.33% 11,091,361
2016-05-27 2016-05-25 2.040 5,362,523 -4,093 1.32% 10,940,170
2016-05-26 2016-05-24 2.040 5,366,616 +111,327 1.32% 10,948,520
2016-05-25 2016-05-23 2.065 5,255,289 -56,482 1.29% 10,849,800
2016-05-24 2016-05-20 2.003 5,311,771 +13,097 1.30% 10,641,960
2016-05-23 2016-05-19 2.003 5,298,674 +18,009 1.30% 10,615,721
2016-05-20 2016-05-18 2.003 5,280,665 +22,920 1.30% 10,579,640
2016-05-19 2016-05-17 2.028 5,257,745 -60,575 1.29% 10,662,181
2016-05-18 2016-05-16 2.016 5,318,320 +104,779 1.31% 10,720,051
2016-05-17 2016-05-13 1.979 5,213,541 -121,969 1.28% 10,317,779
2016-05-13 2016-05-11 2.016 5,335,510 +13,916 1.31% 10,754,700
2016-05-12 2016-05-10 2.028 5,321,594 -40,929 1.31% 10,791,660
2016-05-11 2016-05-09 2.065 5,362,523 +819 1.32% 11,071,190
2016-05-05 2016-05-03 2.089 5,361,704 -14,735 1.32% 11,200,499
2016-05-03 2016-04-28 2.089 5,376,439 -3,274 1.32% 11,231,280
2016-04-27 2016-04-25 2.089 5,379,713 -9,005 1.32% 11,238,120
2016-04-19 2016-04-15 2.138 5,388,718 -9,823 1.32% 11,520,251
2016-04-18 2016-04-14 2.113 5,398,541 +283,229 1.33% 11,409,351
2016-04-15 2016-04-13 2.126 5,115,312 +9,823 1.26% 10,873,261
2016-04-14 2016-04-12 2.126 5,105,489 +9,823 1.25% 10,852,381
2016-04-11 2016-04-07 2.150 5,095,666 +25,376 1.25% 10,956,001
2016-04-08 2016-04-06 2.150 5,070,290 -24,557 1.24% 10,901,441
2016-04-06 2016-04-01 2.150 5,094,847 +270,950 1.25% 10,954,240
2016-04-05 2016-03-31 2.126 4,823,897 +53,208 1.18% 10,253,820
2016-04-01 2016-03-30 2.113 4,770,689 +43,385 1.17% 10,082,440
2016-03-31 2016-03-29 2.065 4,727,304 +27,831 1.16% 9,759,749
2016-03-29 2016-03-23 2.065 4,699,473 -5,730 1.15% 9,702,291
2016-03-24 2016-03-22 2.052 4,705,203 +21,283 1.16% 9,656,641
2016-03-23 2016-03-21 2.065 4,683,920 +144,889 1.15% 9,670,181
2016-03-22 2016-03-18 2.065 4,539,031 -8,186 1.11% 9,371,051
2016-03-21 2016-03-17 2.052 4,547,217 +8,186 1.12% 9,332,401
2016-03-18 2016-03-16 2.040 4,539,031 +103,141 1.11% 9,260,151
2016-03-17 2016-03-15 2.052 4,435,890 +4,093 1.09% 9,103,921
2016-03-16 2016-03-14 2.065 4,431,797 +23,739 1.09% 9,149,661
2016-03-15 2016-03-11 2.065 4,408,058 +90,044 1.08% 9,100,650
2016-03-14 2016-03-10 2.077 4,318,014 +12,279 1.06% 8,967,500
2016-03-10 2016-03-08 2.077 4,305,735 +22,102 1.06% 8,942,000
2016-03-09 2016-03-07 2.101 4,283,633 +356,901 1.05% 9,000,759
2016-03-08 2016-03-04 2.113 3,926,732 +99,048 0.96% 8,298,809
2016-03-07 2016-03-03 2.113 3,827,684 +196,459 0.94% 8,089,480
2016-03-04 2016-03-02 2.150 3,631,225 +4,912 0.89% 7,807,361
2016-03-01 2016-02-26 2.150 3,626,313 -819 0.89% 7,796,800
2016-02-29 2016-02-25 2.138 3,627,132 +81,040 0.89% 7,754,251
2016-02-26 2016-02-24 2.187 3,546,092 +319,246 0.87% 7,754,280
2016-02-25 2016-02-23 2.126 3,226,846 +139,159 0.79% 6,859,081
2016-02-24 2016-02-22 2.089 3,087,687 +189,911 0.76% 6,450,120
2016-02-23 2016-02-19 2.101 2,897,776 +40,929 0.71% 6,088,800
2016-02-22 2016-02-18 2.101 2,856,847 -73,672 0.70% 6,002,800
2016-02-19 2016-02-17 2.077 2,930,519 +91,681 0.72% 6,085,999
2016-02-18 2016-02-16 2.089 2,838,838 -23,739 0.70% 5,930,279
2016-02-17 2016-02-15 2.077 2,862,577 +21,283 0.70% 5,944,900
2016-02-16 2016-02-12 2.065 2,841,294 -130,973 0.70% 5,865,990
2016-02-15 2016-02-11 2.065 2,972,267 +279,136 0.73% 6,136,390
2016-02-12 2016-02-05 2.089 2,693,131 +23,739 0.66% 5,625,900
2016-02-11 2016-02-04 2.077 2,669,392 +470,684 0.66% 5,543,700
2016-02-05 2016-02-03 2.040 2,198,708 +559,091 0.54% 4,485,620
2016-02-01 2016-01-28 1.295 1,639,617 +12,278 0.40% 2,123,179
2016-01-13 2016-01-11 1.344 1,627,339 -16,371 0.40% 2,186,800
2015-12-16 2015-12-14 1.417 1,643,710 +8,186 0.40% 2,329,280
2015-12-14 2015-12-10 1.827 1,635,524 +181,405 0.40% 2,988,851
2015-12-04 2015-12-02 2.006 1,454,119 -2,183 0.40% 2,917,081
2015-11-10 2015-11-06 1.882 1,456,302 +40,756 0.40% 2,741,370
2015-10-19 2015-10-15 2.047 1,415,546 +14,556 0.39% 2,898,050
2015-09-29 2015-09-24 1.786 1,400,990 -5,822 0.39% 2,502,500
2015-09-24 2015-09-22 1.855 1,406,812 +5,822 0.39% 2,609,549
2015-09-01 2015-08-28 1.786 1,400,990 -5,822 0.39% 2,502,500
2015-08-31 2015-08-27 1.759 1,406,812 -4,367 0.39% 2,474,239
2015-08-12 2015-08-10 1.896 1,411,179 -14,556 0.39% 2,675,820
2015-08-07 2015-08-05 1.718 1,425,735 -13,828 0.39% 2,448,750
2015-08-06 2015-08-04 1.676 1,439,563 -2,183 0.40% 2,413,160
2015-08-03 2015-07-30 1.621 1,441,746 +5,822 0.40% 2,337,580
2015-07-31 2015-07-29 1.663 1,435,924 +6,550 0.40% 2,387,330
2015-07-24 2015-07-22 1.649 1,429,374 -1,455 0.39% 2,356,800
2015-07-20 2015-07-16 1.772 1,430,829 +14,555 0.40% 2,536,139
2015-07-13 2015-07-09 1.718 1,416,274 +16,012 0.39% 2,432,501
2015-07-08 2015-07-06 1.814 1,400,262 -13,101 0.39% 2,539,679
2015-07-03 2015-06-30 2.749 1,413,363 +159,639 0.39% 3,884,999
2015-07-02 2015-06-29 2.687 1,253,724 -6,440 0.39% 3,368,309
2015-06-29 2015-06-25 2.764 1,260,164 -1,931 0.39% 3,483,461
2015-06-18 2015-06-16 2.702 1,262,095 +15,454 0.39% 3,410,399
2015-06-17 2015-06-15 2.749 1,246,641 -3,864 0.39% 3,426,720
2015-06-16 2015-06-12 2.764 1,250,505 -11,590 0.39% 3,456,761
2015-06-15 2015-06-11 2.733 1,262,095 -13,523 0.39% 3,449,599
2015-06-12 2015-06-10 2.687 1,275,618 -644 0.40% 3,427,131
2015-06-11 2015-06-09 2.764 1,276,262 -6,439 0.40% 3,527,961
2015-06-10 2015-06-08 2.842 1,282,701 -2,576 0.40% 3,645,360
2015-06-09 2015-06-05 2.904 1,285,277 +63,105 0.40% 3,732,521
2015-06-08 2015-06-04 2.889 1,222,172 +3,864 0.38% 3,530,280
2015-05-29 2015-05-27 2.780 1,218,308 -6,440 0.38% 3,386,679
2015-05-21 2015-05-19 2.702 1,224,748 -644 0.38% 3,309,481
2015-05-19 2015-05-15 2.687 1,225,392 -12,878 0.38% 3,292,191
2015-05-08 2015-05-06 2.687 1,238,270 -6,439 0.39% 3,326,790
2015-05-06 2015-05-04 2.780 1,244,709 -19,318 0.39% 3,460,069
2015-04-28 2015-04-24 2.640 1,264,027 +6,439 0.39% 3,337,100
2015-04-24 2015-04-22 2.640 1,257,588 +19,318 0.39% 3,320,100
2015-04-22 2015-04-20 2.593 1,238,270 -12,235 0.39% 3,211,410
2015-04-16 2015-04-14 2.733 1,250,505 -1,931 0.39% 3,417,921
2015-04-15 2015-04-13 2.780 1,252,436 +10,302 0.39% 3,481,549
2015-04-13 2015-04-09 2.547 1,242,134 -1,931 0.39% 3,163,561
2015-04-10 2015-04-08 2.656 1,244,065 -2,576 0.39% 3,303,719
2015-04-08 2015-04-01 2.329 1,246,641 -23,181 0.39% 2,904,000
2015-03-31 2015-03-27 2.361 1,269,822 -46,363 0.40% 2,997,439
2015-03-27 2015-03-25 2.298 1,316,185 -18,030 0.41% 3,025,120
2015-03-26 2015-03-24 2.205 1,334,215 +29,621 0.42% 2,942,240
2015-03-25 2015-03-23 1.988 1,304,594 +644 0.41% 2,593,279
2015-01-07 2015-01-05 2.034 1,303,950 -5,152 0.41% 2,652,749
2014-12-08 2014-12-04 2.128 1,309,102 +64,393 0.41% 2,785,210
2014-11-12 2014-11-10 2.438 1,244,709 -25,757 0.39% 3,034,809
2014-10-31 2014-10-29 2.392 1,270,466 -1,932 0.40% 3,038,419
2014-10-15 2014-10-13 2.314 1,272,398 +3,220 0.40% 2,944,240
2014-10-03 2014-09-29 2.283 1,269,178 +16,098 0.40% 2,897,369
2014-09-30 2014-09-26 2.407 1,253,080 -1,932 0.39% 3,016,299
2014-09-18 2014-09-16 2.485 1,255,012 -5,152 0.39% 3,118,400
2014-09-17 2014-09-15 2.500 1,260,164 -14,166 0.39% 3,150,771
2014-08-29 2014-08-27 2.687 1,274,330 -52,158 0.40% 3,423,670
2014-08-28 2014-08-26 2.718 1,326,488 +6,439 0.41% 3,605,000
2014-08-21 2014-08-19 3.028 1,320,049 -34,128 0.41% 3,997,501
2014-08-14 2014-08-12 2.780 1,354,177 -14,166 0.42% 3,764,371
2014-08-13 2014-08-11 2.780 1,368,343 -25,113 0.43% 3,803,750
2014-08-11 2014-08-07 2.764 1,393,456 +25,757 0.43% 3,851,919
2014-08-08 2014-08-06 2.780 1,367,699 +8,371 0.43% 3,801,959
2014-08-05 2014-08-01 2.702 1,359,328 -19,318 0.42% 3,673,140
2014-08-04 2014-07-31 2.733 1,378,646 +19,318 0.43% 3,768,160
2014-08-01 2014-07-30 2.640 1,359,328 +32,840 0.42% 3,588,700
2014-07-30 2014-07-28 2.671 1,326,488 -644 0.41% 3,543,200
2014-07-24 2014-07-22 2.733 1,327,132 +2,576 0.41% 3,627,360
2014-07-23 2014-07-21 2.593 1,324,556 +6,439 0.41% 3,435,190
2014-07-21 2014-07-17 2.609 1,318,117 -5,151 0.41% 3,438,960
2014-07-17 2014-07-15 2.671 1,323,268 -17,386 0.41% 3,534,599
2014-07-15 2014-07-11 2.656 1,340,654 -9,015 0.42% 3,560,219
2014-07-11 2014-07-09 2.609 1,349,669 -3,864 0.42% 3,521,279
2014-07-10 2014-07-08 2.671 1,353,533 -81,135 0.42% 3,615,441
2014-07-07 2014-07-03 2.562 1,434,668 -38,635 0.45% 3,676,201
2014-07-04 2014-07-02 2.547 1,473,303 +5,151 0.46% 3,752,320
2014-07-03 2014-06-30 2.500 1,468,152 +1,288 0.46% 3,670,801
2014-06-27 2014-06-25 2.562 1,466,864 -38,635 0.46% 3,758,700
2014-06-24 2014-06-20 2.531 1,505,499 +10,302 0.47% 3,810,939
2014-06-19 2014-06-17 2.547 1,495,197 +6,440 0.47% 3,808,081
2014-06-16 2014-06-12 2.562 1,488,757 +3,863 0.46% 3,814,799
2014-06-13 2014-06-11 2.547 1,484,894 -12,878 0.46% 3,781,841
2014-06-12 2014-06-10 2.423 1,497,772 +1,932 0.47% 3,628,559
2014-06-11 2014-06-09 2.500 1,495,840 +2,575 0.47% 3,740,029
2014-05-30 2014-05-28 2.376 1,493,265 +38,636 0.47% 3,548,070
2014-05-29 2014-05-27 2.454 1,454,629 -18,674 0.45% 3,569,219
2014-05-28 2014-05-26 3.239 1,473,303 -57,953 0.46% 4,771,862
2014-05-27 2014-05-23 3.013 1,531,256 +157,025 0.48% 4,612,929
2014-05-26 2014-05-22 2.978 1,374,231 +184,915 0.48% 4,092,029
2014-04-24 2014-04-22 2.525 1,189,316 -476,645 0.42% 3,002,950
2014-04-09 2014-04-07 2.595 1,665,961 +10,337 0.58% 4,322,489
2014-04-07 2014-04-03 2.664 1,655,624 -11,486 0.58% 4,410,989
2014-04-04 2014-04-02 2.560 1,667,110 -17,228 0.58% 4,267,411
2014-04-02 2014-03-31 2.542 1,684,338 -11,485 0.59% 4,282,180
2014-03-31 2014-03-27 2.508 1,695,823 -11,486 0.59% 4,252,319
2014-03-26 2014-03-24 2.577 1,707,309 +51,685 0.60% 4,400,041
2014-03-17 2014-03-13 2.281 1,655,624 -11,486 0.58% 3,776,729
2014-03-11 2014-03-07 2.351 1,667,110 +11,486 0.58% 3,919,051
2014-03-06 2014-03-04 2.386 1,655,624 +11,485 0.58% 3,949,709
2014-02-27 2014-02-25 2.351 1,644,139 -22,396 0.58% 3,865,050
2014-02-24 2014-02-20 2.473 1,666,535 -32,734 0.58% 4,120,839
2014-02-21 2014-02-19 2.647 1,699,269 -3,446 0.59% 4,497,680
2014-02-20 2014-02-18 2.299 1,702,715 +5,743 0.60% 3,913,801
2014-02-19 2014-02-17 2.246 1,696,972 +27,565 0.59% 3,811,950
2014-01-23 2014-01-21 2.281 1,669,407 +11,486 0.58% 3,808,170
2014-01-17 2014-01-15 2.229 1,657,921 +11,485 0.58% 3,695,359
2014-01-06 2014-01-02 2.211 1,646,436 +5,743 0.58% 3,641,090
2013-12-10 2013-12-06 2.299 1,640,693 +17,228 0.57% 3,771,239
2013-12-05 2013-12-03 2.229 1,623,465 +11,485 0.57% 3,618,560
2013-11-11 2013-11-07 2.107 1,611,980 -1,148 0.56% 3,396,471
2013-11-04 2013-10-31 2.003 1,613,128 -18,951 0.56% 3,230,349
2013-11-01 2013-10-30 1.985 1,632,079 -11,486 0.57% 3,239,880
2013-10-30 2013-10-28 2.020 1,643,565 +11,486 0.58% 3,319,921
2013-10-03 2013-09-30 2.159 1,632,079 -8,614 0.57% 3,524,080
2013-10-02 2013-09-27 2.229 1,640,693 +4,020 0.57% 3,656,959
2013-09-12 2013-09-10 2.194 1,636,673 +17,228 0.57% 3,590,999
2013-08-06 2013-08-02 2.159 1,619,445 -8,614 0.57% 3,496,799
2013-08-01 2013-07-30 2.142 1,628,059 +8,614 0.57% 3,487,049
2013-07-15 2013-07-11 2.211 1,619,445 -45,942 0.57% 3,581,399
2013-06-27 2013-06-25 2.229 1,665,387 -11,485 0.58% 3,712,000
2013-06-25 2013-06-21 2.473 1,676,872 -8,614 0.59% 4,146,399
2013-06-10 2013-06-06 2.821 1,685,486 +7,465 0.59% 4,754,699
2013-06-03 2013-05-30 2.699 1,678,021 -22,971 0.59% 4,529,100
2013-05-28 2013-05-24 2.873 1,700,992 -5,742 0.60% 4,887,301
2013-05-27 2013-05-23 2.925 1,706,734 -575 0.60% 4,992,218
2013-05-24 2013-05-22 2.979 1,707,309 +40,403 0.60% 5,085,251
2013-05-14 2013-05-10 2.657 1,666,906 -16,820 0.60% 4,429,770
2013-05-09 2013-05-07 2.854 1,683,726 +59,993 0.60% 4,804,799
2013-05-08 2013-05-06 2.854 1,623,733 +24,109 0.58% 4,633,599
2013-05-06 2013-05-02 2.640 1,599,624 +196,238 0.57% 4,222,440
2013-04-29 2013-04-25 2.533 1,403,386 +9,532 0.50% 3,554,261
2013-04-15 2013-04-11 2.497 1,393,854 +16,820 0.50% 3,480,400
2013-02-05 2013-02-01 2.426 1,377,034 -5,606 0.49% 3,340,161
2013-01-23 2013-01-21 2.497 1,382,640 -8,411 0.50% 3,452,399
2013-01-21 2013-01-17 2.497 1,391,051 -16,820 0.50% 3,473,401
2013-01-17 2013-01-15 2.604 1,407,871 +16,820 0.50% 3,666,060
2013-01-16 2013-01-14 2.622 1,391,051 -65,599 0.50% 3,647,071
2013-01-10 2013-01-08 2.764 1,456,650 -5,607 0.52% 4,026,899
2013-01-08 2013-01-04 2.854 1,462,257 +66,721 0.52% 4,172,799
2013-01-04 2013-01-02 2.943 1,395,536 +4,485 0.50% 4,106,850
2012-12-13 2012-12-11 2.426 1,391,051 -5,606 0.50% 3,374,161
2012-12-11 2012-12-07 2.319 1,396,657 +28,034 0.50% 3,238,299
2012-12-05 2012-12-03 2.194 1,368,623 +5,606 0.49% 3,002,429
2012-12-03 2012-11-29 2.229 1,363,017 -28,034 0.49% 3,038,751
2012-11-16 2012-11-14 2.265 1,391,051 -28,034 0.50% 3,150,871
2012-09-18 2012-09-14 1.891 1,419,085 +56,068 0.51% 2,682,861
2012-09-12 2012-09-10 1.891 1,363,017 +140,171 0.49% 2,576,861
2012-08-14 2012-08-10 1.784 1,222,846 +560,681 0.44% 2,181,000
2012-05-24 2012-05-22 2.030 662,165 +22,142 0.24% 1,344,043
2012-05-04 2012-05-02 2.510 640,023 -18,968 0.24% 1,606,160
2012-03-28 2012-03-26 2.546 658,991 -1,083 0.24% 1,678,081
2012-03-08 2012-03-06 2.915 660,074 +2,709 0.24% 1,924,439
2012-02-29 2012-02-27 3.063 657,365 -1,626 0.24% 2,013,581
2012-02-27 2012-02-23 3.303 658,991 +6,504 0.24% 2,176,641
2012-02-24 2012-02-22 3.192 652,487 +542 0.24% 2,082,919
2012-02-20 2012-02-16 3.266 651,945 +2,709 0.24% 2,129,309
2012-02-16 2012-02-14 3.174 649,236 -1,084 0.24% 2,060,561
2012-02-14 2012-02-10 3.100 650,320 -3,251 0.24% 2,016,001
2012-02-10 2012-02-08 3.211 653,571 +4,335 0.24% 2,098,439
2012-02-08 2012-02-06 2.989 649,236 -1,084 0.24% 1,940,761
2012-01-31 2012-01-27 2.879 650,320 -2,167 0.24% 1,872,001
2012-01-30 2012-01-26 2.842 652,487 +9,212 0.24% 1,854,159
2012-01-27 2012-01-20 2.805 643,275 -2,709 0.24% 1,804,241
2012-01-20 2012-01-18 2.602 645,984 -1,084 0.24% 1,680,720
2012-01-16 2012-01-12 2.528 647,068 +3,252 0.24% 1,635,780
2011-12-22 2011-12-20 2.399 643,816 +541 0.24% 1,544,399
2011-12-16 2011-12-14 2.565 643,275 +1,084 0.24% 1,649,931
2011-12-05 2011-12-01 2.860 642,191 -4,877 0.24% 1,836,751
2011-11-29 2011-11-25 2.528 647,068 +1,084 0.24% 1,635,780
2011-11-23 2011-11-21 2.713 645,984 -1,626 0.24% 1,752,240
2011-11-16 2011-11-14 2.971 647,610 +1,084 0.24% 1,923,950
2011-11-11 2011-11-09 3.082 646,526 -27,097 0.24% 1,992,310
2011-11-09 2011-11-07 2.823 673,623 +27,097 0.25% 1,901,791
2011-11-08 2011-11-04 2.713 646,526 +1,626 0.24% 1,753,710
2011-10-18 2011-10-14 2.546 644,900 +10,838 0.24% 1,642,199
2011-09-14 2011-09-09 2.879 634,062 +5,420 0.24% 1,825,201
2011-09-05 2011-09-01 3.211 628,642 -542 0.23% 2,018,399
2011-08-18 2011-08-16 3.321 629,184 +4,335 0.23% 2,089,799
2011-08-09 2011-08-05 4.244 624,849 -6,503 0.23% 2,651,901
2011-06-28 2011-06-24 4.429 631,352 +6,503 0.23% 2,796,000
2011-06-22 2011-06-20 4.410 624,849 -27,096 0.23% 2,755,671
2011-06-20 2011-06-16 4.632 651,945 +70,451 0.24% 3,019,528
2011-06-15 2011-06-13 4.816 581,494 -54,193 0.22% 2,800,529
2011-06-09 2011-06-07 5.351 635,687 +54,193 0.24% 3,401,698
2011-06-08 2011-06-03 5.720 581,494 +25,471 0.22% 3,326,299
2011-05-04 2011-04-29 5.517 556,023 -16,258 0.21% 3,067,738
2011-04-28 2011-04-26 5.734 572,281 +6,929 0.21% 3,281,651
2011-04-20 2011-04-18 5.585 565,352 -18,738 0.21% 3,157,438
2011-04-19 2011-04-15 5.585 584,090 -160,612 0.22% 3,262,088
2011-04-18 2011-04-14 5.585 744,702 -10,707 0.28% 4,159,091
2011-04-15 2011-04-13 5.604 755,409 +8,030 0.28% 4,232,998
2011-04-14 2011-04-12 5.417 747,379 -33,728 0.28% 4,048,401
2011-04-12 2011-04-08 5.379 781,107 -7,495 0.29% 4,201,919
2011-04-11 2011-04-07 4.819 788,602 +37,476 0.30% 3,800,338
2011-04-07 2011-04-04 4.894 751,126 -6,425 0.28% 3,675,858
2011-04-06 2011-04-01 4.651 757,551 +5,354 0.28% 3,523,351
2011-04-04 2011-03-31 4.707 752,197 -16,061 0.28% 3,540,600
2011-04-01 2011-03-30 4.670 768,258 +10,707 0.48% 3,587,499
2011-03-29 2011-03-25 4.819 757,551 +122,600 0.47% 3,650,701
2011-03-16 2011-03-14 5.604 634,951 +2,677 0.39% 3,558,002
2011-03-10 2011-03-08 5.772 632,274 +16,061 0.39% 3,649,291
2011-03-09 2011-03-07 5.772 616,213 +8,566 0.38% 3,556,592
2011-03-03 2011-03-01 5.790 607,647 +2,677 0.38% 3,518,501
2011-03-01 2011-02-25 5.753 604,970 +53,537 0.37% 3,480,401
2011-02-28 2011-02-24 5.697 551,433 +55,679 0.34% 3,141,501
2011-02-24 2011-02-22 5.940 495,754 +2,677 0.31% 2,944,679
2011-02-22 2011-02-18 6.818 493,077 +1,071 0.31% 3,361,648
2011-02-15 2011-02-11 6.743 492,006 +18,202 0.30% 3,317,587
2011-02-11 2011-02-09 6.948 473,804 +148,833 0.29% 3,292,201
2011-02-08 2011-02-02 6.780 324,971 +103,327 0.20% 2,203,413
2011-01-27 2011-01-25 7.173 221,644 -11,243 0.14% 1,589,761
2011-01-24 2011-01-20 6.948 232,887 -26,233 0.14% 1,618,202
2011-01-21 2011-01-19 7.173 259,120 -141,873 0.16% 1,858,561
2011-01-20 2011-01-18 7.098 400,993 +160,611 0.25% 2,846,198
2011-01-19 2011-01-17 6.650 240,382 +6,425 0.15% 1,598,441
2011-01-18 2011-01-14 6.108 233,957 +5,353 0.14% 1,428,988
2011-01-04 2010-12-31 6.351 228,604 -217,896 0.14% 1,451,802
2010-12-30 2010-12-28 6.145 446,500 +5,354 0.28% 2,743,861
2010-12-29 2010-12-24 6.295 441,146 +1,606 0.27% 2,776,879
2010-12-17 2010-12-15 6.332 439,540 -535 0.27% 2,783,190
2010-12-16 2010-12-14 6.388 440,075 +10,707 0.27% 2,811,237
2010-12-15 2010-12-13 6.444 429,368 +535 0.27% 2,766,900
2010-12-06 2010-12-02 6.332 428,833 +4,283 0.27% 2,715,392
2010-11-24 2010-11-22 6.575 424,550 -2,677 0.26% 2,791,362
2010-11-23 2010-11-19 6.463 427,227 +536 0.26% 2,761,083
2010-11-22 2010-11-18 6.313 426,691 +2,141 0.26% 2,693,859
2010-11-19 2010-11-17 6.276 424,550 +536 0.26% 2,664,482
2010-11-18 2010-11-16 6.481 424,014 -11,778 0.26% 2,748,238
2010-11-09 2010-11-05 6.855 435,792 -163,824 0.27% 2,987,377
2010-11-08 2010-11-04 6.407 599,616 +131,701 0.37% 3,841,599
2010-11-05 2010-11-03 6.127 467,915 +34,264 0.29% 2,866,721
2010-10-25 2010-10-21 6.892 433,651 -45,507 0.27% 2,988,900
2010-10-19 2010-10-15 6.948 479,158 +2,677 0.30% 3,329,403
2010-10-18 2010-10-14 6.892 476,481 +3,213 0.30% 3,284,102
2010-10-15 2010-10-13 6.967 473,268 -17,132 0.29% 3,297,317
2010-09-30 2010-09-28 6.911 490,400 -5,354 0.30% 3,389,197
2010-09-29 2010-09-27 6.986 495,754 -170,784 0.31% 3,463,239
2010-09-28 2010-09-24 7.173 666,538 -32,122 0.41% 4,780,803
2010-09-24 2010-09-21 7.154 698,660 +1,071 0.43% 4,998,151
2010-09-22 2010-09-20 6.724 697,589 +38,011 0.43% 4,690,799
2010-09-21 2010-09-17 6.668 659,578 -133,307 0.41% 4,398,241
2010-09-20 2010-09-16 6.332 792,885 +198,623 0.49% 5,020,588
2010-09-16 2010-09-14 5.435 594,262 +5,353 0.37% 3,230,097
2010-09-15 2010-09-13 5.323 588,909 -5,353 0.36% 3,135,001
2010-09-08 2010-09-06 5.417 594,262 -2,677 0.37% 3,218,997
2010-09-02 2010-08-31 4.875 596,939 -40,689 0.37% 2,910,148
2010-09-01 2010-08-30 4.707 637,628 -53,537 0.39% 3,001,322
2010-08-31 2010-08-27 5.025 691,165 -546,614 0.43% 3,472,791
2010-08-30 2010-08-26 5.977 1,237,779 +5,354 0.77% 7,398,399
2010-08-27 2010-08-25 5.884 1,232,425 -53,538 0.76% 7,251,298
2010-08-25 2010-08-23 6.052 1,285,963 -2,676 0.80% 7,782,483
2010-08-20 2010-08-18 6.183 1,288,639 -536 0.80% 7,967,167
2010-08-16 2010-08-12 5.977 1,289,175 -16,061 0.80% 7,705,601
2010-08-11 2010-08-09 6.164 1,305,236 -19,809 0.81% 8,045,400
2010-08-10 2010-08-06 6.425 1,325,045 -6,960 0.82% 8,514,002
2010-08-09 2010-08-05 6.425 1,332,005 -3,212 0.82% 8,558,723
2010-08-06 2010-08-04 6.313 1,335,217 -463,096 0.83% 8,429,722
2010-08-05 2010-08-03 5.940 1,798,313 -5,354 1.11% 10,681,619
2010-08-04 2010-08-02 5.790 1,803,667 -7,495 1.12% 10,443,901
2010-07-30 2010-07-28 5.473 1,811,162 +1,606 1.12% 9,912,190
2010-07-28 2010-07-26 5.529 1,809,556 -120,994 1.12% 10,004,800
2010-07-27 2010-07-23 5.566 1,930,550 +2,142 1.20% 10,745,880
2010-07-26 2010-07-22 5.305 1,928,408 -37,476 1.19% 10,229,678
2010-07-23 2010-07-21 5.230 1,965,884 -5,354 1.22% 10,281,598
2010-07-22 2010-07-20 5.193 1,971,238 +2,677 1.22% 10,235,959
2010-07-21 2010-07-19 5.081 1,968,561 +5,353 1.22% 10,001,438
2010-07-16 2010-07-14 5.398 1,963,208 +3,748 1.22% 10,597,632
2010-07-15 2010-07-13 5.342 1,959,460 -192,734 1.21% 10,467,600
2010-07-14 2010-07-12 5.305 2,152,194 +55,143 1.33% 11,416,801
2010-07-13 2010-07-09 5.323 2,097,051 +271,434 1.30% 11,163,453
2010-07-08 2010-07-06 5.081 1,825,617 +22,485 1.13% 9,275,199
2010-07-07 2010-07-05 4.763 1,803,132 +56,215 1.12% 8,588,402
2010-07-06 2010-07-02 4.912 1,746,917 +146,156 1.08% 8,581,688
2010-07-05 2010-06-30 5.118 1,600,761 +55,679 0.99% 8,192,600
2010-07-02 2010-06-29 5.230 1,545,082 +170,248 0.96% 8,080,798
2010-06-29 2010-06-25 5.323 1,374,834 +113,499 0.85% 7,318,799
2010-06-28 2010-06-24 5.267 1,261,335 +16,061 0.78% 6,643,918
2010-06-25 2010-06-23 5.323 1,245,274 +87,265 0.77% 6,629,098
2010-06-24 2010-06-22 5.398 1,158,009 +17,668 0.72% 6,251,071
2010-06-23 2010-06-21 5.361 1,140,341 +554,644 0.71% 6,113,097
2010-06-22 2010-06-18 5.193 585,697 +236,635 0.36% 3,041,322
2010-06-07 2010-06-03 5.454 349,062 -48,184 0.22% 1,903,838
2010-06-03 2010-06-01 5.323 397,246 -1,606 0.25% 2,114,701
2010-06-02 2010-05-31 5.305 398,852 -1,071 0.25% 2,115,801
2010-06-01 2010-05-28 5.585 399,923 +50,861 0.25% 2,233,532
2010-05-27 2010-05-25 4.931 349,062 +3,212 0.22% 1,721,279
2010-05-24 2010-05-19 5.716 345,850 +1,606 0.21% 1,976,760
2010-05-12 2010-05-10 6.575 344,244 -53,537 0.21% 2,263,360
2010-05-11 2010-05-07 6.313 397,781 -535 0.25% 2,511,339
2010-05-10 2010-05-06 6.295 398,316 -38,012 0.25% 2,507,277
2010-05-07 2010-05-05 6.687 436,328 -5,354 0.27% 2,917,701
2010-05-04 2010-04-30 7.247 441,682 +6,425 0.27% 3,201,003
2010-05-03 2010-04-29 7.229 435,257 -3,748 0.27% 3,146,309
2010-04-29 2010-04-27 7.785 439,005 +6,110 0.27% 3,417,768
2010-04-27 2010-04-23 7.804 432,895 -10,558 0.27% 3,378,400
2010-04-23 2010-04-21 8.088 443,453 -3,168 0.28% 3,586,796
2010-04-22 2010-04-20 7.653 446,621 +1,584 0.28% 3,417,840
2010-04-21 2010-04-19 7.539 445,037 -36,955 0.28% 3,355,138
2010-04-20 2010-04-16 7.804 481,992 -2,639 0.30% 3,761,563
2010-04-19 2010-04-15 7.918 484,631 -16,366 0.30% 3,837,238
2010-04-15 2010-04-13 8.202 500,997 -58,071 0.31% 4,109,171
2010-04-13 2010-04-09 8.429 559,068 +27,980 0.35% 4,712,549
2010-04-12 2010-04-08 8.013 531,088 +10,558 0.33% 4,255,378
2010-04-09 2010-04-07 8.088 520,530 +65,462 0.33% 4,210,221
2010-04-07 2010-03-31 7.084 455,068 +10,031 0.29% 3,223,882
2010-04-01 2010-03-30 7.425 445,037 +10,558 0.28% 3,304,558
2010-03-30 2010-03-26 7.387 434,479 -10,558 0.27% 3,209,701
2010-03-29 2010-03-25 7.255 445,037 +55,959 0.28% 3,228,688
2010-03-24 2010-03-22 7.577 389,078 +4,752 0.24% 2,948,003
2010-03-23 2010-03-19 7.653 384,326 -10,559 0.24% 2,941,117
2010-03-19 2010-03-17 7.501 394,885 +5,279 0.25% 2,962,082
2010-03-18 2010-03-16 7.406 389,606 +7,919 0.24% 2,885,583
2010-03-17 2010-03-15 7.331 381,687 +45,401 0.24% 2,798,012
2010-03-16 2010-03-12 7.615 336,286 +528 0.21% 2,560,744
2010-03-12 2010-03-10 7.672 335,758 -5,279 0.21% 2,575,803
2010-03-11 2010-03-09 7.804 341,037 +4,751 0.21% 2,661,521
2010-03-10 2010-03-08 7.937 336,286 +1,584 0.21% 2,669,034
2010-03-09 2010-03-05 7.880 334,702 +3,168 0.21% 2,637,442
2010-03-05 2010-03-03 7.653 331,534 +2,639 0.21% 2,537,118
2010-03-04 2010-03-02 7.558 328,895 +4,224 0.21% 2,485,773
2010-03-01 2010-02-25 7.672 324,671 -15,838 0.20% 2,490,748
2010-02-23 2010-02-19 7.293 340,509 +15,838 0.21% 2,483,251
2010-02-18 2010-02-12 7.501 324,671 -15,838 0.20% 2,435,398
2010-02-17 2010-02-11 7.425 340,509 -15,838 0.21% 2,528,401
2010-02-11 2010-02-09 7.141 356,347 +31,148 0.22% 2,544,753
2010-02-09 2010-02-05 7.501 325,199 -101,889 0.20% 2,439,358
2010-02-08 2010-02-04 7.747 427,088 -100,833 0.27% 3,308,811
2010-02-05 2010-02-03 7.918 527,921 +213,808 0.33% 4,180,002
2010-02-02 2010-01-29 7.444 314,113 +58,071 0.20% 2,338,351
2010-01-29 2010-01-27 7.482 256,042 -7,918 0.16% 1,915,753
2010-01-27 2010-01-25 7.312 263,960 +21,116 0.17% 1,929,997
2010-01-26 2010-01-22 7.217 242,844 +6,335 0.15% 1,752,603
2010-01-25 2010-01-21 7.312 236,509 +5,808 0.15% 1,729,284
2010-01-22 2010-01-20 7.634 230,701 -5,280 0.14% 1,761,107
2010-01-20 2010-01-18 7.615 235,981 +10,031 0.15% 1,796,943
2010-01-19 2010-01-15 7.728 225,950 -4,223 0.14% 1,746,239
2010-01-18 2010-01-14 7.804 230,173 -6,863 0.14% 1,796,316
2010-01-15 2010-01-13 7.861 237,036 -17,950 0.15% 1,863,347
2010-01-14 2010-01-12 8.316 254,986 +2,112 0.16% 2,120,372
2010-01-13 2010-01-11 8.050 252,874 +528 0.16% 2,035,750
2010-01-12 2010-01-08 7.918 252,346 +4,223 0.16% 1,998,039
2010-01-11 2010-01-07 7.709 248,123 +15,838 0.16% 1,912,902
2010-01-06 2010-01-04 7.577 232,285 +10,558 0.15% 1,759,999
2010-01-05 2009-12-31 7.766 221,727 -1,056 0.14% 1,722,002
2009-12-30 2009-12-28 7.387 222,783 +6,863 0.14% 1,645,803
2009-12-28 2009-12-22 6.819 215,920 +528 0.14% 1,472,403
2009-12-22 2009-12-18 6.592 215,392 -33,259 0.14% 1,419,842
2009-12-21 2009-12-17 7.179 248,651 -2,111 0.16% 1,785,092
2009-12-18 2009-12-16 7.274 250,762 +11,086 0.16% 1,823,997
2009-12-15 2009-12-11 7.501 239,676 +10,558 0.15% 1,797,840
2009-12-11 2009-12-09 7.482 229,118 -5,279 0.14% 1,714,303
2009-12-09 2009-12-07 8.069 234,397 -5,279 0.18% 1,891,441
2009-12-08 2009-12-04 8.032 239,676 +5,279 0.18% 1,924,960
2009-12-07 2009-12-03 8.619 234,397 +5,279 0.18% 2,020,201
2009-12-03 2009-12-01 8.713 229,118 +6,335 0.17% 1,996,403
2009-11-27 2009-11-25 9.244 222,783 -5,279 0.17% 2,059,364
2009-11-25 2009-11-23 8.410 228,062 -2,639 0.17% 1,918,082
2009-11-24 2009-11-20 8.221 230,701 +5,279 0.17% 1,896,577
2009-11-17 2009-11-13 8.467 225,422 -43,818 0.17% 1,908,689
2009-11-16 2009-11-12 7.956 269,240 -2,639 0.20% 2,142,003
2009-11-13 2009-11-11 7.596 271,879 -25,868 0.20% 2,065,148
2009-11-12 2009-11-10 7.103 297,747 +40,650 0.22% 2,114,998
2009-11-11 2009-11-09 6.933 257,097 +5,279 0.19% 1,782,417
2009-11-10 2009-11-06 6.838 251,818 +15,837 0.19% 1,721,969
2009-11-09 2009-11-05 7.255 235,981 +13,726 0.18% 1,712,013
2009-11-06 2009-11-04 7.274 222,255 -36,954 0.17% 1,616,643
2009-11-05 2009-11-03 6.630 259,209 +4,751 0.20% 1,718,499
2009-11-04 2009-11-02 6.706 254,458 -59,127 0.19% 1,706,281
2009-11-03 2009-10-30 6.649 313,585 +59,127 0.24% 2,084,940
2009-11-02 2009-10-29 5.967 254,458 +5,279 0.19% 1,518,301
2009-10-29 2009-10-27 6.251 249,179 +9,503 0.19% 1,557,602
2009-10-28 2009-10-23 5.986 239,676 +1,056 0.18% 1,434,640
2009-10-27 2009-10-22 5.550 238,620 +2,639 0.18% 1,324,359
2009-10-23 2009-10-21 5.626 235,981 -2,111 0.18% 1,327,592
2009-10-22 2009-10-20 5.474 238,092 -528 0.18% 1,303,389
2009-10-20 2009-10-16 5.342 238,620 -1,056 0.18% 1,274,639
2009-10-19 2009-10-15 5.550 239,676 +158,376 0.18% 1,330,220
2009-09-30 2009-09-28 5.436 81,300 +2,640 0.06% 441,981
2009-09-29 2009-09-25 5.588 78,660 -2,640 0.06% 439,549
2009-09-28 2009-09-24 5.380 81,300 -2,111 0.06% 437,361
2009-09-25 2009-09-23 5.474 83,411 +2,639 0.06% 456,617
2009-09-24 2009-09-22 5.739 80,772 +2,640 0.06% 463,591
2009-09-23 2009-09-21 5.777 78,132 -2,640 0.06% 451,398
2009-09-21 2009-09-17 5.683 80,772 +7,919 0.06% 459,001
2009-09-17 2009-09-15 4.906 72,853 +2,640 0.05% 357,420
2009-09-14 2009-09-10 5.077 70,213 -21,117 0.05% 356,438
2009-09-11 2009-09-09 5.114 91,330 +6,335 0.07% 467,098
2009-09-09 2009-09-07 5.247 84,995 +1,584 0.06% 445,969
2009-09-07 2009-09-03 5.095 83,411 -8,975 0.06% 425,018
2009-09-04 2009-09-02 5.020 92,386 +528 0.07% 463,749
2009-09-02 2009-08-31 5.077 91,858 -13,726 0.07% 466,319
2009-08-28 2009-08-26 5.342 105,584 +5,279 0.08% 563,999
2009-08-27 2009-08-25 5.304 100,305 -16,893 0.08% 532,000
2009-08-26 2009-08-24 5.399 117,198 -2,640 0.09% 632,698
2009-08-21 2009-08-19 5.361 119,838 +3,168 0.09% 642,410
2009-08-20 2009-08-18 5.512 116,670 +31,675 0.09% 643,107
2009-08-19 2009-08-17 5.626 84,995 +21,117 0.06% 478,169
2009-08-18 2009-08-14 5.777 63,878 -2,640 0.05% 369,048
2009-08-13 2009-08-11 5.758 66,518 +2,640 0.05% 383,040
2009-08-12 2009-08-10 5.796 63,878 -2,640 0.05% 370,258
2009-08-11 2009-08-07 5.683 66,518 +1,056 0.05% 378,000
2009-08-07 2009-08-05 5.796 65,462 +1,056 0.05% 379,439
2009-08-05 2009-08-03 5.891 64,406 +3,167 0.05% 379,418
2009-08-04 2009-07-31 5.834 61,239 +2,112 0.05% 357,281
2009-07-31 2009-07-29 5.796 59,127 +2,639 0.04% 342,719
2009-07-29 2009-07-27 5.872 56,488 -7,918 0.04% 331,703
2009-07-24 2009-07-22 5.607 64,406 +7,918 0.05% 361,118
2009-07-22 2009-07-20 5.796 56,488 -58,599 0.04% 327,423
2009-07-21 2009-07-17 5.967 115,087 +1,056 0.09% 686,702
2009-07-20 2009-07-16 5.967 114,031 +16,894 0.09% 680,401
2009-07-17 2009-07-15 5.967 97,137 +527 0.07% 579,597
2009-07-16 2009-07-14 5.683 96,610 +24,285 0.07% 549,003
2009-07-15 2009-07-13 5.607 72,325 +528 0.05% 405,519
2009-07-14 2009-07-10 5.683 71,797 +21,117 0.05% 407,999
2009-07-10 2009-07-08 5.702 50,680 -10,559 0.04% 288,958
2009-07-09 2009-07-07 5.588 61,239 -4,223 0.05% 342,201
2009-07-08 2009-07-06 5.645 65,462 -34,315 0.05% 369,519
2009-07-06 2009-07-02 6.118 99,777 +5,279 0.08% 610,470
2009-07-03 2009-06-30 6.289 94,498 +26,396 0.07% 594,281
2009-07-02 2009-06-29 6.402 68,102 +11,087 0.05% 436,021
2009-06-29 2009-06-25 6.043 57,015 -528 0.04% 344,517
2009-06-25 2009-06-23 5.986 57,543 -15,838 0.04% 344,438
2009-06-24 2009-06-22 6.137 73,381 +15,838 0.06% 450,360
2009-06-22 2009-06-18 6.175 57,543 -5,280 0.04% 355,338
2009-06-19 2009-06-17 6.005 62,823 +5,280 0.05% 377,233
2009-06-18 2009-06-16 6.080 57,543 +2,639 0.04% 349,888
2009-06-17 2009-06-15 6.194 54,904 +2,112 0.04% 340,081
2009-06-15 2009-06-11 6.080 52,792 -2,640 0.04% 321,000
2009-06-12 2009-06-10 5.796 55,432 +4,224 0.04% 321,302
2009-06-11 2009-06-09 5.872 51,208 -10,559 0.04% 300,698
2009-06-10 2009-06-08 5.872 61,767 -3,167 0.05% 362,702
2009-06-09 2009-06-05 5.777 64,934 -2,112 0.05% 375,149
2009-06-08 2009-06-04 5.550 67,046 +3,696 0.05% 372,110
2009-06-05 2009-06-03 5.664 63,350 +3,167 0.05% 358,797
2009-06-04 2009-06-02 5.512 60,183 +1,056 0.05% 331,740
2009-06-03 2009-06-01 5.436 59,127 -5,279 0.04% 321,439
2009-06-02 2009-05-29 5.133 64,406 +8,446 0.05% 330,618
2009-06-01 2009-05-27 5.228 55,960 +8,975 0.04% 292,562
2009-05-29 2009-05-26 5.304 46,985 +4,751 0.04% 249,200
2009-05-25 2009-05-21 5.342 42,234 +1,584 0.03% 225,602
2009-05-20 2009-05-18 5.342 40,650 -4,223 0.03% 217,141
2009-05-19 2009-05-15 4.925 44,873 -1,056 0.03% 220,999
2009-05-18 2009-05-14 4.451 45,929 -51,736 0.03% 204,450
2009-05-15 2009-05-13 4.679 97,665 +9,502 0.07% 456,948
2009-05-14 2009-05-12 4.584 88,163 +42,234 0.07% 404,141
2009-05-08 2009-05-06 4.129 45,929 +4,223 0.03% 189,660
2009-05-05 2009-04-30 3.864 41,706 -15,837 0.03% 161,161
2009-04-29 2009-04-27 3.618 57,543 +5,279 0.04% 208,189
2009-04-24 2009-04-22 3.713 52,264 -5,279 0.04% 194,039
2009-04-23 2009-04-21 3.694 57,543 +5,279 0.04% 212,549
2009-04-21 2009-04-17 3.751 52,264 -10,559 0.04% 196,019
2009-04-20 2009-04-16 3.637 62,823 +22,173 0.05% 228,482
2009-03-12 2009-03-10 3.119 40,650 +2,627 0.03% 126,771
2009-03-06 2009-03-04 3.200 38,023 -9,877 0.03% 121,659
2009-03-05 2009-03-03 3.017 47,900 +4,939 0.04% 144,531
2009-03-04 2009-03-02 3.038 42,961 +4,938 0.03% 130,499
2009-02-10 2009-02-06 2.430 38,023 -2,469 0.03% 92,399
2009-02-09 2009-02-05 2.390 40,492 +2,469 0.03% 96,759
2009-01-19 2009-01-15 2.531 38,023 -3,951 0.03% 96,249
2009-01-12 2009-01-08 2.653 41,974 -1,975 0.03% 111,350
2009-01-08 2009-01-06 2.572 43,949 +1,975 0.04% 113,030
2009-01-05 2008-12-31 2.572 41,974 -58,269 0.03% 107,950
2008-12-30 2008-12-24 2.471 100,243 +33,579 0.08% 247,659
2008-12-29 2008-12-22 2.572 66,664 +15,308 0.05% 171,449
2008-12-12 2008-12-10 2.106 51,356 +9,876 0.04% 108,160
2008-11-24 2008-11-20 1.863 41,480 -1,975 0.03% 77,280
2008-11-21 2008-11-19 2.025 43,455 -19,753 0.04% 87,999
2008-11-05 2008-11-03 1.843 63,208 +3,951 0.05% 116,481
2008-10-22 2008-10-20 2.045 59,257 +1,975 0.05% 121,200
2008-10-14 2008-10-10 2.329 57,282 -9,876 0.05% 133,400
2008-10-09 2008-10-06 2.795 67,158 +9,876 0.05% 187,680
2008-09-02 2008-08-29 3.038 57,282 -9,876 0.05% 174,000
2008-09-01 2008-08-28 2.653 67,158 +9,876 0.05% 178,160
2008-08-29 2008-08-27 3.058 57,282 +4,938 0.05% 175,160
2008-07-21 2008-07-17 3.706 52,344 +4,938 0.04% 193,981
2008-05-06 2008-05-02 5.063 47,406 +34,567 0.06% 240,001
2008-05-05 2008-04-30 5.002 12,839 +1,481 0.02% 64,220
2008-05-02 2008-04-29 5.265 11,358 +6,914 0.01% 59,802
2008-04-30 2008-04-28 4.820 4,444 +987 0.01% 21,419
2008-04-29 2008-04-25 4.536 3,457 +494 0.00% 15,682
2008-04-25 2008-04-23 4.577 2,963 +2,963 0.00% 13,561
2007-10-02 2007-09-27 18.794 0 -635
2007-09-18 2007-09-14 17.472 635 +635 0.00% 11,095
2007-09-06 2007-09-04 19.581 0 -1,271
2007-08-30 2007-08-28 17.976 1,271 +1,271 0.00% 22,847
2007-08-03 2007-08-01 22.824 0 -635
2007-08-02 2007-07-31 24.870 635 +635 0.00% 15,793
2007-06-26 2007-06-22 23.768 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top