History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-12-13 2016-12-09 1.660 0 +0
2016-12-12 2016-12-08 1.660 0 -2,000
2016-12-01 2016-11-29 1.660 2,000 -9,000 0.00% 3,320
2016-11-30 2016-11-28 1.670 11,000 -3,000 0.00% 18,370
2016-11-22 2016-11-18 1.660 14,000 -18,000 0.00% 23,240
2016-11-21 2016-11-17 1.660 32,000 -2,000 0.01% 53,120
2016-11-15 2016-11-11 1.670 34,000 -531,000 0.01% 56,780
2016-11-09 2016-11-07 1.660 565,000 -131,000 0.11% 937,900
2016-11-08 2016-11-04 1.660 696,000 -128,000 0.14% 1,155,360
2016-11-04 2016-11-02 1.660 824,000 -155,000 0.17% 1,367,840
2016-11-02 2016-10-31 1.660 979,000 -876,000 0.20% 1,625,140
2016-11-01 2016-10-28 1.640 1,855,000 -21,000 0.37% 3,042,200
2016-10-19 2016-10-17 1.620 1,876,000 +414,000 0.38% 3,039,120
2016-10-12 2016-10-07 2.358 1,462,000 +265,235 0.29% 3,447,015
2016-09-30 2016-09-28 2.333 1,196,765 +1,637 0.29% 2,792,420
2016-09-28 2016-09-26 2.309 1,195,128 -18,009 0.29% 2,759,400
2016-08-11 2016-08-09 2.162 1,213,137 +323,340 0.30% 2,623,140
2016-08-10 2016-08-08 2.174 889,797 +111,327 0.22% 1,934,859
2016-08-04 2016-08-01 2.077 778,470 -81,858 0.19% 1,616,699
2016-07-27 2016-07-25 2.028 860,328 +163,716 0.21% 1,744,659
2016-07-08 2016-07-06 1.991 696,612 +27,831 0.17% 1,387,129
2016-06-28 2016-06-24 2.028 668,781 +62,213 0.16% 1,356,221
2016-05-30 2016-05-26 2.040 606,568 +13,097 0.15% 1,237,469
2016-05-27 2016-05-25 2.040 593,471 +40,929 0.15% 1,210,750
2016-04-27 2016-04-25 2.089 552,542 +139,159 0.14% 1,154,250
2016-04-25 2016-04-21 2.101 413,383 +103,959 0.10% 868,599
2016-04-19 2016-04-15 2.138 309,424 +2,456 0.08% 661,501
2016-04-11 2016-04-07 2.150 306,968 +81,858 0.08% 660,000
2016-04-08 2016-04-06 2.150 225,110 -72,035 0.06% 484,001
2016-04-06 2016-04-01 2.150 297,145 +163,716 0.07% 638,880
2016-03-10 2016-03-08 2.077 133,429 +11,460 0.03% 277,101
2016-02-19 2016-02-17 2.077 121,969 -1,637 0.03% 253,301
2016-02-15 2016-02-11 2.065 123,606 -49,115 0.03% 255,191
2016-02-12 2016-02-05 2.089 172,721 -2,455 0.04% 360,811
2016-02-11 2016-02-04 2.077 175,176 -7,368 0.04% 363,799
2016-02-05 2016-02-03 2.040 182,544 +75,310 0.04% 372,411
2015-12-14 2015-12-10 1.827 107,234 +11,894 0.03% 195,966
2015-09-02 2015-08-31 1.841 95,340 -36,389 0.03% 175,540
2015-08-26 2015-08-24 1.621 131,729 +36,389 0.04% 213,579
2015-08-21 2015-08-19 1.745 95,340 -27,656 0.03% 166,370
2015-08-14 2015-08-12 1.800 122,996 -16,011 0.03% 221,390
2015-08-12 2015-08-10 1.896 139,007 +14,555 0.04% 263,579
2015-08-10 2015-08-06 1.731 124,452 +728 0.03% 215,461
2015-08-07 2015-08-05 1.718 123,724 +728 0.03% 212,500
2015-07-20 2015-07-16 1.772 122,996 +1,456 0.03% 218,010
2015-07-13 2015-07-09 1.718 121,540 +14,555 0.03% 208,749
2015-07-08 2015-07-06 1.814 106,985 +14,556 0.03% 194,041
2015-07-03 2015-06-30 2.749 92,429 -940 0.03% 254,065
2015-06-19 2015-06-17 2.733 93,369 -22,538 0.03% 255,199
2015-06-16 2015-06-12 2.764 115,907 -19,317 0.04% 320,401
2015-06-11 2015-06-09 2.764 135,224 -272,381 0.04% 373,799
2015-06-09 2015-06-05 2.904 407,605 +244,692 0.13% 1,183,709
2015-06-03 2015-06-01 2.795 162,913 -19,318 0.05% 455,399
2015-06-01 2015-05-28 2.764 182,231 -126,854 0.06% 503,740
2015-05-27 2015-05-22 2.826 309,085 +126,854 0.10% 873,601
2015-05-14 2015-05-12 2.671 182,231 -11,591 0.06% 486,760
2015-05-13 2015-05-11 2.687 193,822 -23,825 0.06% 520,731
2015-04-21 2015-04-17 2.687 217,647 -19,318 0.07% 584,740
2015-04-13 2015-04-09 2.547 236,965 -19,318 0.07% 603,520
2015-04-08 2015-04-01 2.329 256,283 -5,151 0.08% 597,001
2015-04-01 2015-03-30 2.376 261,434 -4,508 0.08% 621,180
2015-03-30 2015-03-26 2.252 265,942 -12,878 0.08% 598,851
2015-03-10 2015-03-06 1.972 278,820 -25,757 0.09% 549,910
2015-03-06 2015-03-04 1.957 304,577 -1,932 0.10% 595,980
2015-01-27 2015-01-23 1.910 306,509 -16,742 0.10% 585,480
2015-01-23 2015-01-21 1.895 323,251 -13,522 0.10% 612,440
2014-11-21 2014-11-19 2.438 336,773 -19,318 0.11% 821,109
2014-11-06 2014-11-04 2.407 356,091 -12,879 0.11% 857,150
2014-10-21 2014-10-17 2.329 368,970 +1,288 0.12% 859,501
2014-10-10 2014-10-08 2.283 367,682 +19,318 0.11% 839,370
2014-09-24 2014-09-22 2.469 348,364 +19,318 0.11% 860,190
2014-09-17 2014-09-15 2.500 329,046 +16,098 0.10% 822,709
2014-09-16 2014-09-12 2.531 312,948 +19,318 0.10% 792,180
2014-09-15 2014-09-11 2.547 293,630 -6,440 0.09% 747,839
2014-08-29 2014-08-27 2.687 300,070 +11,591 0.09% 806,181
2014-08-20 2014-08-18 3.013 288,479 -16,098 0.09% 869,120
2014-08-04 2014-07-31 2.733 304,577 +16,742 0.10% 832,480
2014-07-30 2014-07-28 2.671 287,835 +18,030 0.09% 768,840
2014-07-29 2014-07-25 2.687 269,805 -11,591 0.08% 724,870
2014-07-28 2014-07-24 2.671 281,396 -32,196 0.09% 751,641
2014-07-24 2014-07-22 2.733 313,592 +42,499 0.10% 857,120
2014-06-13 2014-06-11 2.547 271,093 +10,303 0.08% 690,440
2014-06-06 2014-06-04 2.671 260,790 -16,098 0.08% 696,600
2014-06-03 2014-05-29 2.516 276,888 -107,536 0.09% 696,599
2014-05-29 2014-05-27 2.454 384,424 -19,318 0.12% 943,260
2014-05-28 2014-05-26 3.239 403,742 +19,318 0.13% 1,307,675
2014-05-27 2014-05-23 3.013 384,424 +41,584 0.12% 1,158,082
2014-05-26 2014-05-22 2.978 342,840 +95,903 0.12% 1,020,870
2014-05-14 2014-05-12 2.560 246,937 -6,891 0.09% 632,101
2014-04-23 2014-04-17 2.525 253,828 -62,596 0.09% 640,900
2014-04-22 2014-04-16 2.490 316,424 -162,518 0.11% 787,931
2014-04-14 2014-04-10 2.629 478,942 -33,308 0.17% 1,259,339
2014-04-10 2014-04-08 2.647 512,250 -28,714 0.18% 1,355,840
2014-04-04 2014-04-02 2.560 540,964 -80,972 0.19% 1,384,741
2014-04-03 2014-04-01 2.542 621,936 +77,527 0.22% 1,581,180
2014-04-01 2014-03-28 2.508 544,409 +23,545 0.19% 1,365,119
2014-03-26 2014-03-24 2.577 520,864 +202,718 0.18% 1,342,360
2014-03-21 2014-03-19 2.438 318,146 +49,961 0.11% 775,599
2014-03-20 2014-03-18 2.438 268,185 +60,873 0.09% 653,801
2014-03-06 2014-03-04 2.386 207,312 +8,040 0.07% 494,570
2014-03-05 2014-03-03 2.333 199,272 +11,485 0.07% 464,980
2014-03-04 2014-02-28 2.403 187,787 -5,742 0.07% 451,261
2014-03-03 2014-02-27 2.368 193,529 +11,485 0.07% 458,319
2014-02-26 2014-02-24 2.420 182,044 -22,971 0.06% 440,630
2014-02-25 2014-02-21 2.438 205,015 +5,743 0.07% 499,800
2014-02-24 2014-02-20 2.473 199,272 -1,723 0.07% 492,740
2014-02-21 2014-02-19 2.647 200,995 +40,199 0.07% 532,000
2014-01-29 2014-01-27 2.246 160,796 -20,099 0.06% 361,200
2014-01-21 2014-01-17 2.299 180,895 +20,099 0.06% 415,799
2014-01-06 2014-01-02 2.211 160,796 +22,971 0.06% 355,600
2013-12-23 2013-12-19 2.142 137,825 -5,743 0.05% 295,200
2013-12-12 2013-12-10 2.246 143,568 +22,971 0.05% 322,500
2013-12-05 2013-12-03 2.229 120,597 -18,951 0.04% 268,800
2013-12-03 2013-11-29 2.177 139,548 -30,436 0.05% 303,750
2013-11-29 2013-11-27 2.177 169,984 +13,208 0.06% 369,999
2013-11-28 2013-11-26 2.090 156,776 +36,179 0.05% 327,600
2013-11-25 2013-11-21 1.985 120,597 +5,743 0.04% 239,400
2013-05-24 2013-05-22 2.979 114,854 +2,718 0.04% 342,095
2013-05-10 2013-05-08 2.711 112,136 -62,797 0.04% 303,999
2013-03-07 2013-03-05 2.408 174,933 +60,554 0.06% 421,201
2013-01-25 2013-01-23 2.533 114,379 -10,653 0.04% 289,680
2013-01-16 2013-01-14 2.622 125,032 -32,519 0.04% 327,810
2013-01-04 2013-01-02 2.943 157,551 +1,682 0.06% 463,649
2012-12-27 2012-12-20 2.461 155,869 -22,988 0.06% 383,639
2012-12-17 2012-12-13 2.443 178,857 -22,428 0.06% 437,029
2012-12-14 2012-12-12 2.461 201,285 -4,485 0.07% 495,421
2012-12-13 2012-12-11 2.426 205,770 -561 0.07% 499,120
2012-12-12 2012-12-10 2.372 206,331 -28,034 0.07% 489,441
2012-12-10 2012-12-06 2.247 234,365 -19,063 0.08% 526,680
2012-12-07 2012-12-05 2.408 253,428 -42,051 0.09% 610,200
2012-12-05 2012-12-03 2.194 295,479 +22,427 0.11% 648,210
2012-12-04 2012-11-30 2.229 273,052 -14,017 0.10% 608,750
2012-12-03 2012-11-29 2.229 287,069 +84,102 0.10% 640,000
2012-11-23 2012-11-21 2.087 202,967 +4,486 0.07% 423,541
2012-11-06 2012-11-02 2.533 198,481 -5,607 0.07% 502,679
2012-10-26 2012-10-24 2.586 204,088 -69,525 0.07% 527,800
2012-10-25 2012-10-22 2.515 273,613 +52,705 0.10% 688,081
2012-10-15 2012-10-11 2.158 220,908 -26,913 0.08% 476,739
2012-09-27 2012-09-25 1.926 247,821 -5,607 0.09% 477,360
2012-09-24 2012-09-20 1.873 253,428 +32,520 0.09% 474,600
2012-09-19 2012-09-17 1.891 220,908 +4,485 0.08% 417,639
2012-09-12 2012-09-10 1.891 216,423 +28,034 0.08% 409,160
2012-09-07 2012-09-05 1.694 188,389 -28,034 0.07% 319,200
2012-08-22 2012-08-20 1.712 216,423 -28,034 0.08% 370,560
2012-08-13 2012-08-09 1.784 244,457 +55,507 0.09% 436,000
2012-07-31 2012-07-27 1.784 188,950 -560 0.07% 337,001
2012-07-03 2012-06-28 2.105 189,510 -11,214 0.07% 398,839
2012-06-19 2012-06-15 1.980 200,724 +11,214 0.07% 397,380
2012-06-06 2012-06-04 2.087 189,510 -13,457 0.07% 395,459
2012-06-05 2012-06-01 2.212 202,967 -13,456 0.07% 448,881
2012-06-04 2012-05-31 2.158 216,423 +1,121 0.08% 467,060
2012-05-31 2012-05-29 2.158 215,302 +6,729 0.08% 464,641
2012-05-24 2012-05-22 2.030 208,573 +6,974 0.07% 423,355
2012-05-23 2012-05-21 2.067 201,599 -53,651 0.07% 416,640
2012-05-21 2012-05-17 2.122 255,250 -54,194 0.09% 541,649
2012-05-16 2012-05-14 2.177 309,444 -108,386 0.11% 673,781
2012-05-15 2012-05-11 2.417 417,830 +15,716 0.15% 1,010,009
2012-05-11 2012-05-09 2.417 402,114 -46,065 0.15% 972,019
2012-05-08 2012-05-04 2.528 448,179 -97,548 0.17% 1,132,991
2012-05-07 2012-05-03 2.713 545,727 -10,838 0.20% 1,480,291
2012-05-04 2012-05-02 2.510 556,565 -34,684 0.21% 1,396,719
2012-03-26 2012-03-22 2.786 591,249 +10,297 0.22% 1,647,410
2012-02-17 2012-02-15 3.358 580,952 -3,252 0.22% 1,951,039
2012-02-16 2012-02-14 3.174 584,204 +2,710 0.22% 1,854,161
2012-01-12 2012-01-10 2.417 581,494 -52,568 0.22% 1,405,630
2011-12-29 2011-12-23 2.528 634,062 -108,386 0.24% 1,602,901
2011-12-13 2011-12-09 2.620 742,448 -10,839 0.28% 1,945,399
2011-12-08 2011-12-06 2.676 753,287 -10,839 0.28% 2,015,500
2011-12-07 2011-12-05 2.823 764,126 -417,830 0.28% 2,157,301
2011-11-28 2011-11-24 2.639 1,181,956 -37,935 0.44% 3,118,830
2011-11-24 2011-11-22 2.602 1,219,891 -5,420 0.45% 3,173,909
2011-11-16 2011-11-14 2.971 1,225,311 +542 0.45% 3,640,211
2011-11-14 2011-11-10 2.860 1,224,769 +4,878 0.45% 3,503,001
2011-11-11 2011-11-09 3.082 1,219,891 +7,045 0.45% 3,759,169
2011-11-10 2011-11-08 3.008 1,212,846 +48,232 0.45% 3,647,940
2011-11-09 2011-11-07 2.823 1,164,614 +16,258 0.43% 3,287,970
2011-11-04 2011-11-02 2.620 1,148,356 -54,193 0.43% 3,008,980
2011-11-01 2011-10-28 2.694 1,202,549 +4,335 0.45% 3,239,739
2011-10-26 2011-10-24 2.620 1,198,214 -10,839 0.44% 3,139,620
2011-10-25 2011-10-21 2.399 1,209,053 -50,399 0.45% 2,900,301
2011-10-19 2011-10-17 2.676 1,259,452 +4,335 0.47% 3,369,799
2011-10-17 2011-10-13 2.731 1,255,117 -29,806 0.47% 3,427,680
2011-10-14 2011-10-12 2.196 1,284,923 +54,193 0.48% 2,821,489
2011-10-12 2011-10-10 2.011 1,230,730 -37,935 0.46% 2,475,390
2011-10-11 2011-10-07 2.030 1,268,665 +37,935 0.47% 2,575,100
2011-09-28 2011-09-26 2.325 1,230,730 -16,258 0.46% 2,861,460
2011-09-27 2011-09-23 2.454 1,246,988 -282,889 0.46% 3,060,330
2011-09-26 2011-09-22 2.676 1,529,877 -10,839 0.57% 4,093,350
2011-09-21 2011-09-19 2.639 1,540,716 +10,839 0.57% 4,065,491
2011-08-29 2011-08-25 3.100 1,529,877 +40,103 0.57% 4,742,640
2011-08-17 2011-08-15 3.432 1,489,774 +5,419 0.55% 5,113,140
2011-07-15 2011-07-13 4.982 1,484,355 +1,626 0.55% 7,395,302
2011-07-14 2011-07-12 4.964 1,482,729 -5,419 0.55% 7,359,841
2011-06-29 2011-06-27 4.650 1,488,148 -5,419 0.55% 6,919,919
2011-06-28 2011-06-24 4.429 1,493,567 +5,419 0.55% 6,614,398
2011-06-27 2011-06-23 4.299 1,488,148 +5,419 0.55% 6,398,179
2011-06-14 2011-06-10 4.798 1,482,729 -14,090 0.55% 7,113,601
2011-06-03 2011-06-01 5.536 1,496,819 -58,529 0.56% 8,286,000
2011-05-24 2011-05-20 5.536 1,555,348 -16,258 0.58% 8,610,001
2011-05-18 2011-05-16 5.222 1,571,606 -65,032 0.58% 8,207,001
2011-05-12 2011-05-09 5.443 1,636,638 -35,767 0.61% 8,909,001
2011-05-04 2011-04-29 5.517 1,672,405 -4,336 0.62% 9,227,138
2011-05-03 2011-04-28 5.573 1,676,741 +127,354 0.62% 9,343,881
2011-04-28 2011-04-26 5.734 1,549,387 +18,760 0.57% 8,884,704
2011-04-27 2011-04-21 5.846 1,530,627 -6,960 0.57% 8,948,668
2011-04-26 2011-04-20 5.828 1,537,587 -133,843 0.58% 8,960,639
2011-04-20 2011-04-18 5.585 1,671,430 -535 0.63% 9,334,779
2011-04-19 2011-04-15 5.585 1,671,965 +535 0.63% 9,337,767
2011-04-13 2011-04-11 5.585 1,671,430 +10,707 0.63% 9,334,779
2011-04-12 2011-04-08 5.379 1,660,723 -47,112 0.62% 8,933,762
2011-04-08 2011-04-06 4.688 1,707,835 +58,891 0.64% 8,006,898
2011-04-07 2011-04-04 4.894 1,648,944 +37,476 0.62% 8,069,598
2011-04-06 2011-04-01 4.651 1,611,468 +4,818 0.60% 7,494,898
2011-04-04 2011-03-31 4.707 1,606,650 +21,415 0.60% 7,562,519
2011-04-01 2011-03-30 4.670 1,585,235 +39,617 0.98% 7,402,499
2011-03-31 2011-03-29 4.670 1,545,618 -25,698 0.96% 7,217,501
2011-03-30 2011-03-28 4.763 1,571,316 -1,606 0.97% 7,484,252
2011-03-29 2011-03-25 4.819 1,572,922 +68,528 0.97% 7,580,041
2011-03-28 2011-03-24 5.660 1,504,394 -1,071 0.93% 8,514,299
2011-03-23 2011-03-21 5.510 1,505,465 +16,061 0.93% 8,295,400
2011-03-22 2011-03-18 5.398 1,489,404 -10,707 0.92% 8,039,981
2011-03-21 2011-03-17 5.174 1,500,111 +58,891 0.93% 7,761,539
2011-03-18 2011-03-16 5.361 1,441,220 +10,707 0.89% 7,726,038
2011-03-17 2011-03-15 5.323 1,430,513 +51,931 0.89% 7,615,201
2011-03-16 2011-03-14 5.604 1,378,582 +8,031 0.85% 7,725,001
2011-03-14 2011-03-10 5.846 1,370,551 -5,354 0.85% 8,012,798
2011-03-11 2011-03-09 5.772 1,375,905 +53,537 0.85% 7,941,300
2011-03-10 2011-03-08 5.772 1,322,368 +6,425 0.82% 7,632,301
2011-03-07 2011-03-03 5.716 1,315,943 +5,353 0.81% 7,521,478
2011-03-03 2011-03-01 5.790 1,310,590 -2,677 0.81% 7,588,802
2011-03-02 2011-02-28 5.884 1,313,267 +2,677 0.81% 7,726,953
2011-03-01 2011-02-25 5.753 1,310,590 +25,163 0.81% 7,539,842
2011-02-28 2011-02-24 5.697 1,285,427 +2,677 0.80% 7,323,049
2011-02-25 2011-02-23 5.865 1,282,750 +49,254 0.79% 7,523,438
2011-02-24 2011-02-22 5.940 1,233,496 +115,105 0.76% 7,326,719
2011-02-23 2011-02-21 6.500 1,118,391 +2,677 0.69% 7,269,718
2011-02-21 2011-02-17 6.836 1,115,714 -4,819 0.69% 7,627,437
2011-02-16 2011-02-14 6.818 1,120,533 +4,283 0.69% 7,639,452
2011-02-08 2011-02-02 6.780 1,116,250 -5,353 0.69% 7,568,552
2011-02-07 2011-01-31 6.538 1,121,603 +85,659 0.69% 7,332,497
2011-01-25 2011-01-21 7.079 1,035,944 -2,142 0.64% 7,333,650
2011-01-21 2011-01-19 7.173 1,038,086 -39,617 0.64% 7,445,763
2011-01-20 2011-01-18 7.098 1,077,703 -5,889 0.67% 7,649,400
2011-01-19 2011-01-17 6.650 1,083,592 +339,425 0.67% 7,205,439
2011-01-17 2011-01-13 6.201 744,167 +5,354 0.46% 4,614,803
2011-01-14 2011-01-12 6.201 738,813 +10,708 0.46% 4,581,601
2011-01-13 2011-01-11 6.164 728,105 -91,549 0.45% 4,487,998
2011-01-11 2011-01-07 6.351 819,654 -20,344 0.51% 5,205,401
2011-01-06 2011-01-04 6.444 839,998 +53,537 0.52% 5,413,050
2011-01-05 2011-01-03 6.481 786,461 -2,677 0.49% 5,097,431
2011-01-04 2010-12-31 6.351 789,138 -277,858 0.49% 5,011,602
2011-01-03 2010-12-29 6.201 1,066,996 +2,677 0.66% 6,616,763
2010-12-30 2010-12-28 6.145 1,064,319 -16,061 0.66% 6,540,522
2010-12-28 2010-12-22 6.220 1,080,380 +133,843 0.67% 6,719,941
2010-12-16 2010-12-14 6.388 946,537 +4,818 0.59% 6,046,560
2010-12-10 2010-12-08 6.369 941,719 +2,677 0.58% 5,998,192
2010-12-09 2010-12-07 6.388 939,042 -2,677 0.58% 5,998,681
2010-12-02 2010-11-30 6.220 941,719 -28,374 0.58% 5,857,472
2010-11-30 2010-11-26 6.295 970,093 -19,809 0.60% 6,106,438
2010-11-25 2010-11-23 6.388 989,902 -6,425 0.61% 6,323,580
2010-11-23 2010-11-19 6.463 996,327 +48,184 0.62% 6,439,063
2010-11-22 2010-11-18 6.313 948,143 +5,354 0.59% 5,985,979
2010-11-16 2010-11-12 6.650 942,789 -26,769 0.58% 6,269,158
2010-11-11 2010-11-09 7.004 969,558 -38,547 0.60% 6,791,250
2010-11-10 2010-11-08 7.042 1,008,105 -3,212 0.62% 7,098,912
2010-11-09 2010-11-05 6.855 1,011,317 -3,748 0.63% 6,932,630
2010-11-08 2010-11-04 6.407 1,015,065 +31,587 0.63% 6,503,283
2010-11-05 2010-11-03 6.127 983,478 -4,818 0.61% 6,025,362
2010-11-04 2010-11-02 6.295 988,296 +26,769 0.61% 6,221,020
2010-11-03 2010-11-01 6.351 961,527 +10,707 0.60% 6,106,398
2010-10-28 2010-10-26 6.724 950,820 +11,778 0.59% 6,393,600
2010-10-26 2010-10-22 6.668 939,042 -9,636 0.58% 6,261,782
2010-10-15 2010-10-13 6.967 948,678 -3,213 0.59% 6,609,557
2010-10-14 2010-10-12 7.154 951,891 -3,212 0.59% 6,809,742
2010-10-13 2010-10-11 7.117 955,103 +5,354 0.59% 6,797,041
2010-10-12 2010-10-08 6.836 949,749 -4,283 0.59% 6,492,839
2010-10-11 2010-10-07 6.892 954,032 -10,708 0.59% 6,575,579
2010-10-07 2010-10-05 6.930 964,740 +6,425 0.60% 6,685,423
2010-10-05 2010-09-30 6.743 958,315 +26,768 0.59% 6,461,899
2010-10-04 2010-09-29 6.650 931,547 -5,353 0.58% 6,194,403
2010-09-30 2010-09-28 6.911 936,900 -11,243 0.58% 6,474,998
2010-09-29 2010-09-27 6.986 948,143 -14,990 0.59% 6,623,539
2010-09-28 2010-09-24 7.173 963,133 -17,132 0.60% 6,908,156
2010-09-27 2010-09-22 7.004 980,265 +5,353 0.61% 6,866,247
2010-09-24 2010-09-21 7.154 974,912 +8,031 0.60% 6,974,432
2010-09-22 2010-09-20 6.724 966,881 -3,748 0.60% 6,501,599
2010-09-21 2010-09-17 6.668 970,629 -69,063 0.60% 6,472,412
2010-09-20 2010-09-16 6.332 1,039,692 +118,853 0.64% 6,583,382
2010-09-17 2010-09-15 5.398 920,839 -39,618 0.57% 4,970,799
2010-09-16 2010-09-14 5.435 960,457 +20,344 0.59% 5,220,542
2010-09-15 2010-09-13 5.323 940,113 -144,550 0.58% 5,004,603
2010-09-14 2010-09-10 5.361 1,084,663 +2,677 0.67% 5,814,621
2010-09-10 2010-09-08 5.342 1,081,986 +5,354 0.67% 5,780,060
2010-09-07 2010-09-03 5.267 1,076,632 -536 0.67% 5,671,019
2010-09-06 2010-09-02 5.118 1,077,168 -3,212 0.67% 5,512,882
2010-09-02 2010-08-31 4.875 1,080,380 -7,495 0.67% 5,266,981
2010-09-01 2010-08-30 4.707 1,087,875 -153,652 0.67% 5,120,640
2010-08-31 2010-08-27 5.025 1,241,527 +1,071 0.77% 6,238,111
2010-08-30 2010-08-26 5.977 1,240,456 -26,769 0.77% 7,414,400
2010-08-26 2010-08-24 6.089 1,267,225 -5,353 0.78% 7,716,423
2010-08-25 2010-08-23 6.052 1,272,578 -53,537 0.79% 7,701,478
2010-08-19 2010-08-17 6.145 1,326,115 +535 0.82% 8,149,327
2010-08-17 2010-08-13 6.145 1,325,580 -39,618 0.82% 8,146,040
2010-08-16 2010-08-12 5.977 1,365,198 +10,708 0.85% 8,160,003
2010-08-13 2010-08-11 6.164 1,354,490 -48,184 0.84% 8,348,999
2010-08-12 2010-08-10 6.183 1,402,674 -91,548 0.87% 8,672,203
2010-08-11 2010-08-09 6.164 1,494,222 +10,172 0.93% 9,210,299
2010-08-10 2010-08-06 6.425 1,484,050 +26,769 0.92% 9,535,680
2010-08-09 2010-08-05 6.425 1,457,281 -1,071 0.90% 9,363,677
2010-08-06 2010-08-04 6.313 1,458,352 +53,537 0.90% 9,207,119
2010-08-05 2010-08-03 5.940 1,404,815 -19,273 0.87% 8,344,320
2010-07-29 2010-07-27 5.473 1,424,088 +13,384 0.88% 7,793,798
2010-07-27 2010-07-23 5.566 1,410,704 +14,990 0.87% 7,852,299
2010-07-26 2010-07-22 5.305 1,395,714 +5,354 0.86% 7,403,881
2010-07-22 2010-07-20 5.193 1,390,360 +37,476 0.86% 7,219,660
2010-07-19 2010-07-15 5.267 1,352,884 -5,354 0.84% 7,126,140
2010-07-16 2010-07-14 5.398 1,358,238 +2,142 0.84% 7,331,931
2010-07-13 2010-07-09 5.323 1,356,096 +10,707 0.84% 7,219,049
2010-07-09 2010-07-07 4.931 1,345,389 +1,606 0.83% 6,634,321
2010-07-06 2010-07-02 4.912 1,343,783 -16,596 0.83% 6,601,302
2010-07-02 2010-06-29 5.230 1,360,379 +4,283 0.84% 7,114,799
2010-06-28 2010-06-24 5.267 1,356,096 +10,707 0.84% 7,143,059
2010-06-24 2010-06-22 5.398 1,345,389 -9,101 0.83% 7,262,571
2010-06-23 2010-06-21 5.361 1,354,490 +10,707 0.84% 7,261,099
2010-06-22 2010-06-18 5.193 1,343,783 -4,283 0.83% 6,977,802
2010-06-18 2010-06-15 5.379 1,348,066 +14,455 0.83% 7,251,842
2010-06-11 2010-06-09 5.510 1,333,611 +2,142 0.83% 7,348,452
2010-06-08 2010-06-04 5.454 1,331,469 -5,354 0.82% 7,262,039
2010-05-27 2010-05-25 4.931 1,336,823 +2,677 0.83% 6,592,081
2010-05-26 2010-05-24 5.361 1,334,146 +12,314 0.83% 7,152,040
2010-05-25 2010-05-20 5.342 1,321,832 +2,676 0.82% 7,061,338
2010-05-24 2010-05-19 5.716 1,319,156 +2,142 0.82% 7,539,842
2010-05-19 2010-05-17 5.921 1,317,014 +98,508 0.82% 7,798,199
2010-05-18 2010-05-14 6.239 1,218,506 +8,566 0.75% 7,601,842
2010-05-14 2010-05-12 6.295 1,209,940 +107,075 0.75% 7,616,201
2010-05-13 2010-05-11 6.556 1,102,865 -5,890 0.68% 7,230,597
2010-05-11 2010-05-07 6.313 1,108,755 +8,566 0.69% 6,999,983
2010-05-10 2010-05-06 6.295 1,100,189 +1,071 0.68% 6,925,352
2010-05-07 2010-05-05 6.687 1,099,118 +103,862 0.68% 7,349,741
2010-05-06 2010-05-04 7.061 995,256 +109,751 0.62% 7,027,022
2010-05-05 2010-05-03 7.135 885,505 -5,353 0.55% 6,318,283
2010-05-04 2010-04-30 7.247 890,858 -3,213 0.55% 6,456,318
2010-05-03 2010-04-29 7.229 894,071 +21,415 0.55% 6,462,903
2010-04-30 2010-04-28 7.766 872,656 -10,707 0.54% 6,777,323
2010-04-29 2010-04-27 7.785 883,363 -207,321 0.55% 6,877,210
2010-04-28 2010-04-26 7.956 1,090,684 -528 0.68% 8,677,197
2010-04-27 2010-04-23 7.804 1,091,212 -184,773 0.69% 8,516,038
2010-04-26 2010-04-22 8.145 1,275,985 -422,336 0.80% 10,393,104
2010-04-22 2010-04-20 7.653 1,698,321 +21,117 1.07% 12,996,679
2010-04-20 2010-04-16 7.804 1,677,204 +1,583 1.05% 13,089,237
2010-04-19 2010-04-15 7.918 1,675,621 +3,696 1.05% 13,267,323
2010-04-16 2010-04-14 8.145 1,671,925 -2,112 1.05% 13,618,099
2010-04-14 2010-04-12 8.145 1,674,037 -12,670 1.05% 13,635,302
2010-04-13 2010-04-09 8.429 1,686,707 +199,554 1.06% 14,217,751
2010-04-12 2010-04-08 8.013 1,487,153 +241,260 0.93% 11,915,911
2010-04-09 2010-04-07 8.088 1,245,893 -15,838 0.78% 10,077,200
2010-04-08 2010-04-01 7.615 1,261,731 +2,112 0.79% 9,607,802
2010-04-07 2010-03-31 7.084 1,259,619 +15,838 0.79% 8,923,640
2010-04-01 2010-03-30 7.425 1,243,781 -4,224 0.78% 9,235,517
2010-03-30 2010-03-26 7.387 1,248,005 +4,752 0.78% 9,219,602
2010-03-29 2010-03-25 7.255 1,243,253 +10,558 0.78% 9,019,647
2010-03-26 2010-03-24 7.425 1,232,695 -8,975 0.77% 9,153,200
2010-03-23 2010-03-19 7.653 1,241,670 -5,279 0.78% 9,502,082
2010-03-22 2010-03-18 7.596 1,246,949 -5,279 0.78% 9,471,621
2010-03-19 2010-03-17 7.501 1,252,228 +26,396 0.79% 9,393,119
2010-03-17 2010-03-15 7.331 1,225,832 -14,254 0.77% 8,986,140
2010-03-15 2010-03-11 7.653 1,240,086 +5,279 0.78% 9,489,961
2010-03-11 2010-03-09 7.804 1,234,807 -5,279 0.78% 9,636,682
2010-03-09 2010-03-05 7.880 1,240,086 +8,975 0.78% 9,771,841
2010-03-08 2010-03-04 7.823 1,231,111 +5,279 0.77% 9,631,158
2010-03-05 2010-03-03 7.653 1,225,832 -133,564 0.77% 9,380,880
2010-03-04 2010-03-02 7.558 1,359,396 -58,599 0.85% 10,274,250
2010-03-03 2010-03-01 7.577 1,417,995 +3,167 0.89% 10,743,998
2010-03-02 2010-02-26 7.577 1,414,828 +1,584 0.89% 10,720,002
2010-02-26 2010-02-24 7.596 1,413,244 -13,198 0.89% 10,734,770
2010-02-24 2010-02-22 7.482 1,426,442 -2,112 0.90% 10,672,900
2010-02-23 2010-02-19 7.293 1,428,554 +3,168 0.90% 10,418,103
2010-02-10 2010-02-08 7.387 1,425,386 -10,559 0.90% 10,529,999
2010-02-05 2010-02-03 7.918 1,435,945 -18,477 0.90% 11,369,604
2010-02-04 2010-02-02 7.520 1,454,422 -10,558 0.91% 10,937,352
2010-02-03 2010-02-01 7.217 1,464,980 -2,640 0.92% 10,572,749
2010-02-02 2010-01-29 7.444 1,467,620 -2,111 0.92% 10,925,402
2010-02-01 2010-01-28 7.539 1,469,731 -82,356 0.92% 11,080,317
2010-01-29 2010-01-27 7.482 1,552,087 -6,335 0.97% 11,612,999
2010-01-27 2010-01-25 7.312 1,558,422 -460,347 0.98% 11,394,719
2010-01-26 2010-01-22 7.217 2,018,769 -1,584 1.27% 14,569,439
2010-01-25 2010-01-21 7.312 2,020,353 -4,223 1.27% 14,772,221
2010-01-22 2010-01-20 7.634 2,024,576 -5,279 1.27% 15,455,048
2010-01-21 2010-01-19 7.615 2,029,855 -4,752 1.27% 15,456,897
2010-01-20 2010-01-18 7.615 2,034,607 -157,848 1.28% 15,493,082
2010-01-19 2010-01-15 7.728 2,192,455 -80,772 1.38% 16,944,240
2010-01-18 2010-01-14 7.804 2,273,227 -4,751 1.43% 17,740,721
2010-01-15 2010-01-13 7.861 2,277,978 +26,396 1.43% 17,907,249
2010-01-14 2010-01-12 8.316 2,251,582 -232,813 1.41% 18,723,349
2010-01-13 2010-01-11 8.050 2,484,395 -85,523 1.56% 20,000,498
2010-01-12 2010-01-08 7.918 2,569,918 -128,813 1.61% 20,348,237
2010-01-11 2010-01-07 7.709 2,698,731 -14,254 1.69% 20,805,840
2010-01-08 2010-01-06 7.861 2,712,985 -40,122 1.70% 21,326,851
2010-01-07 2010-01-05 7.766 2,753,107 +88,163 1.73% 21,381,501
2010-01-06 2010-01-04 7.577 2,664,944 +36,954 1.67% 20,191,999
2010-01-05 2009-12-31 7.766 2,627,990 +73,381 1.65% 20,409,803
2010-01-04 2009-12-29 7.880 2,554,609 -118,254 1.60% 20,130,243
2009-12-30 2009-12-28 7.387 2,672,863 -64,934 1.68% 19,745,701
2009-12-29 2009-12-24 7.009 2,737,797 -44,346 1.72% 19,188,199
2009-12-28 2009-12-22 6.819 2,782,143 -16,893 1.75% 18,972,003
2009-12-23 2009-12-21 6.592 2,799,036 -35,899 1.76% 18,450,960
2009-12-22 2009-12-18 6.592 2,834,935 +66,518 1.78% 18,687,603
2009-12-21 2009-12-17 7.179 2,768,417 +4,224 1.74% 19,874,763
2009-12-18 2009-12-16 7.274 2,764,193 +6,335 1.74% 20,106,238
2009-12-17 2009-12-15 7.577 2,757,858 +22,700 1.73% 20,895,999
2009-12-16 2009-12-14 7.501 2,735,158 +92,914 1.72% 20,516,763
2009-12-15 2009-12-11 7.501 2,642,244 +5,280 1.66% 19,819,804
2009-12-14 2009-12-10 7.766 2,636,964 -47,513 1.66% 20,479,498
2009-12-11 2009-12-09 7.482 2,684,477 +150,457 1.69% 20,085,749
2009-12-10 2009-12-08 7.861 2,534,020 +221,727 1.91% 19,920,002
2009-12-09 2009-12-07 8.069 2,312,293 -31,147 1.74% 18,658,800
2009-12-08 2009-12-04 8.032 2,343,440 +124,589 1.77% 18,821,357
2009-12-07 2009-12-03 8.619 2,218,851 +55,432 1.67% 19,123,650
2009-12-04 2009-12-02 9.111 2,163,419 -54,376 1.63% 19,711,377
2009-12-03 2009-12-01 8.713 2,217,795 -101,889 1.67% 19,324,598
2009-12-02 2009-11-30 8.486 2,319,684 -2,112 1.75% 19,685,121
2009-12-01 2009-11-27 8.543 2,321,796 -105,056 1.75% 19,834,983
2009-11-30 2009-11-26 8.922 2,426,852 -120,366 1.83% 21,651,871
2009-11-27 2009-11-25 9.244 2,547,218 -414,946 1.92% 23,546,002
2009-11-26 2009-11-24 8.448 2,962,164 +5,808 2.23% 25,025,064
2009-11-25 2009-11-23 8.410 2,956,356 -63,879 2.23% 24,863,997
2009-11-24 2009-11-20 8.221 3,020,235 -24,284 2.28% 24,829,142
2009-11-23 2009-11-19 8.524 3,044,519 -133,564 2.29% 25,951,499
2009-11-20 2009-11-18 8.429 3,178,083 -120,366 2.40% 26,788,999
2009-11-19 2009-11-17 8.600 3,298,449 -33,259 2.49% 28,365,919
2009-11-18 2009-11-16 8.865 3,331,708 -236,509 2.51% 29,535,479
2009-11-17 2009-11-13 8.467 3,568,217 -398,580 2.69% 30,212,734
2009-11-16 2009-11-12 7.956 3,966,797 -15,309 2.99% 31,558,802
2009-11-13 2009-11-11 7.596 3,982,106 -216,448 3.00% 30,247,426
2009-11-12 2009-11-10 7.103 4,198,554 -29,036 3.16% 29,823,750
2009-11-11 2009-11-09 6.933 4,227,590 +119,310 3.19% 29,309,283
2009-11-10 2009-11-06 6.838 4,108,280 -147,289 3.10% 28,093,023
2009-11-09 2009-11-05 7.255 4,255,569 +57,543 3.21% 30,873,627
2009-11-06 2009-11-04 7.274 4,198,026 -118,254 3.16% 30,535,679
2009-11-05 2009-11-03 6.630 4,316,280 -94,498 3.25% 28,615,998
2009-11-04 2009-11-02 6.706 4,410,778 -68,630 3.32% 29,576,699
2009-11-03 2009-10-30 6.649 4,479,408 +54,376 3.38% 29,782,351
2009-11-02 2009-10-29 5.967 4,425,032 -5,807 3.33% 26,403,300
2009-10-30 2009-10-28 6.099 4,430,839 +33,259 3.34% 27,025,459
2009-10-29 2009-10-27 6.251 4,397,580 +275,575 3.31% 27,488,999
2009-10-28 2009-10-23 5.986 4,122,005 +176,853 3.11% 24,673,277
2009-10-27 2009-10-22 5.550 3,945,152 +10,558 2.97% 21,895,890
2009-10-23 2009-10-21 5.626 3,934,594 -15,837 2.97% 22,135,412
2009-10-21 2009-10-19 5.531 3,950,431 +5,279 2.98% 21,850,359
2009-10-19 2009-10-15 5.550 3,945,152 +30,619 2.97% 21,895,890
2009-10-16 2009-10-14 5.626 3,914,533 +348,956 2.95% 22,022,552
2009-10-15 2009-10-13 5.399 3,565,577 +15,838 2.69% 19,248,900
2009-10-14 2009-10-12 5.361 3,549,739 +15,837 2.68% 19,028,918
2009-10-09 2009-10-07 5.304 3,533,902 -347,900 2.66% 18,743,201
2009-10-08 2009-10-06 5.209 3,881,802 -10,558 2.93% 20,220,752
2009-10-02 2009-09-29 5.399 3,892,360 +16,366 2.93% 21,013,050
2009-09-29 2009-09-25 5.588 3,875,994 +35,898 2.92% 21,658,898
2009-09-25 2009-09-23 5.474 3,840,096 +63,351 2.89% 21,021,861
2009-09-24 2009-09-22 5.739 3,776,745 -49,625 2.85% 21,676,618
2009-09-23 2009-09-21 5.777 3,826,370 +5,279 2.88% 22,106,401
2009-09-22 2009-09-18 5.626 3,821,091 -25,868 2.88% 21,496,862
2009-09-21 2009-09-17 5.683 3,846,959 -2,111 2.90% 21,861,001
2009-09-18 2009-09-16 5.380 3,849,070 +55,431 2.90% 20,706,438
2009-09-17 2009-09-15 4.906 3,793,639 +2,640 2.86% 18,611,741
2009-09-16 2009-09-14 4.925 3,790,999 -17,422 2.86% 18,670,599
2009-09-15 2009-09-11 5.095 3,808,421 +25,341 2.87% 19,405,662
2009-09-14 2009-09-10 5.077 3,783,080 +8,974 2.85% 19,204,878
2009-09-11 2009-09-09 5.114 3,774,106 -16,893 2.84% 19,302,302
2009-09-10 2009-09-08 5.152 3,790,999 +18,477 2.86% 19,532,319
2009-09-09 2009-09-07 5.247 3,772,522 -91,858 2.84% 19,794,420
2009-09-08 2009-09-04 5.209 3,864,380 +22,700 2.91% 20,129,999
2009-09-07 2009-09-03 5.095 3,841,680 -37,482 2.90% 19,575,132
2009-09-03 2009-09-01 5.001 3,879,162 +19,005 2.92% 19,398,720
2009-09-02 2009-08-31 5.077 3,860,157 -33,259 2.91% 19,596,161
2009-08-25 2009-08-21 5.342 3,893,416 +3,168 2.93% 20,797,501
2009-08-24 2009-08-20 5.399 3,890,248 +25,868 2.93% 21,001,649
2009-08-21 2009-08-19 5.361 3,864,380 -8,447 2.91% 20,715,599
2009-08-20 2009-08-18 5.512 3,872,827 -18,477 2.92% 21,347,761
2009-08-19 2009-08-17 5.626 3,891,304 +50,152 2.93% 21,891,869
2009-08-18 2009-08-14 5.777 3,841,152 -3,167 2.89% 22,191,802
2009-08-17 2009-08-13 5.758 3,844,319 -19,533 2.90% 22,137,279
2009-08-14 2009-08-12 5.721 3,863,852 -27,452 2.91% 22,103,379
2009-08-13 2009-08-11 5.758 3,891,304 -9,503 2.93% 22,407,839
2009-08-12 2009-08-10 5.796 3,900,807 -59,655 2.94% 22,610,342
2009-08-11 2009-08-07 5.683 3,960,462 -10,558 2.98% 22,506,002
2009-08-10 2009-08-06 5.777 3,971,020 +26,396 2.99% 22,942,099
2009-08-06 2009-08-04 5.834 3,944,624 +38,538 2.97% 23,013,759
2009-08-04 2009-07-31 5.834 3,906,086 -14,782 2.94% 22,788,921
2009-08-03 2009-07-30 5.664 3,920,868 +5,807 2.95% 22,206,732
2009-07-31 2009-07-29 5.796 3,915,061 -26,396 2.95% 22,692,963
2009-07-29 2009-07-27 5.872 3,941,457 +12,671 2.97% 23,144,603
2009-07-28 2009-07-24 5.815 3,928,786 +32,203 2.96% 22,846,937
2009-07-27 2009-07-23 5.626 3,896,583 +25,340 2.94% 21,921,568
2009-07-24 2009-07-22 5.607 3,871,243 -40,650 2.92% 21,705,679
2009-07-23 2009-07-21 5.626 3,911,893 -1,584 2.95% 22,007,700
2009-07-22 2009-07-20 5.796 3,913,477 +31,675 2.95% 22,683,781
2009-07-20 2009-07-16 5.967 3,881,802 -19,005 2.93% 23,161,953
2009-07-17 2009-07-15 5.967 3,900,807 -31,675 2.94% 23,275,352
2009-07-16 2009-07-14 5.683 3,932,482 -39,594 2.96% 22,347,000
2009-07-15 2009-07-13 5.607 3,972,076 -1,584 2.99% 22,271,040
2009-07-14 2009-07-10 5.683 3,973,660 +3,696 2.99% 22,581,001
2009-07-10 2009-07-08 5.702 3,969,964 +2,639 2.99% 22,635,198
2009-07-08 2009-07-06 5.645 3,967,325 +27,980 2.99% 22,394,702
2009-07-07 2009-07-03 5.948 3,939,345 +43,290 2.97% 23,430,681
2009-07-06 2009-07-02 6.118 3,896,055 -16,894 2.94% 23,837,398
2009-07-03 2009-06-30 6.289 3,912,949 +33,259 2.95% 24,607,841
2009-07-02 2009-06-29 6.402 3,879,690 +3,696 2.92% 24,839,621
2009-06-30 2009-06-26 6.099 3,875,994 -15,838 2.92% 23,641,238
2009-06-29 2009-06-25 6.043 3,891,832 +5,279 2.93% 23,516,680
2009-06-25 2009-06-23 5.986 3,886,553 -71,269 2.93% 23,263,921
2009-06-24 2009-06-22 6.137 3,957,822 +100,305 2.98% 24,290,279
2009-06-23 2009-06-19 6.118 3,857,517 +21,117 2.91% 23,601,609
2009-06-22 2009-06-18 6.175 3,836,400 -23,229 2.89% 23,690,418
2009-06-19 2009-06-17 6.005 3,859,629 -2,639 2.91% 23,175,871
2009-06-18 2009-06-16 6.080 3,862,268 -1,056 2.91% 23,484,357
2009-06-17 2009-06-15 6.194 3,863,324 +185,300 2.91% 23,929,858
2009-06-16 2009-06-12 6.194 3,678,024 -42,234 2.77% 22,782,089
2009-06-15 2009-06-11 6.080 3,720,258 -15,837 2.80% 22,620,871
2009-06-12 2009-06-10 5.796 3,736,095 -2,112 2.82% 21,655,618
2009-06-11 2009-06-09 5.872 3,738,207 +19,005 2.82% 21,951,100
2009-06-10 2009-06-08 5.872 3,719,202 +5,279 2.80% 21,839,500
2009-06-09 2009-06-05 5.777 3,713,923 +31,676 2.80% 21,456,752
2009-06-08 2009-06-04 5.550 3,682,247 +31,147 2.77% 20,436,747
2009-06-04 2009-06-02 5.512 3,651,100 +106,640 2.75% 20,125,559
2009-06-03 2009-06-01 5.436 3,544,460 -46,985 2.67% 19,269,179
2009-06-02 2009-05-29 5.133 3,591,445 +43,817 2.71% 18,436,130
2009-06-01 2009-05-27 5.228 3,547,628 +110,864 2.67% 18,547,202
2009-05-29 2009-05-26 5.304 3,436,764 +43,289 2.59% 18,227,998
2009-05-26 2009-05-22 5.417 3,393,475 -83,939 2.56% 18,384,081
2009-05-25 2009-05-21 5.342 3,477,414 +17,949 2.62% 18,575,339
2009-05-22 2009-05-20 5.417 3,459,465 -10,030 2.61% 18,741,581
2009-05-21 2009-05-19 5.531 3,469,495 +54,903 2.61% 19,190,238
2009-05-20 2009-05-18 5.342 3,414,592 -14,253 2.57% 18,239,762
2009-05-19 2009-05-15 4.925 3,428,845 +100,832 2.58% 16,886,998
2009-05-18 2009-05-14 4.451 3,328,013 +176,326 2.51% 14,814,402
2009-05-15 2009-05-13 4.679 3,151,687 +66,518 2.38% 14,745,900
2009-05-14 2009-05-12 4.584 3,085,169 -8,447 2.32% 14,142,480
2009-05-13 2009-05-11 4.432 3,093,616 +169,463 2.33% 13,712,401
2009-05-12 2009-05-08 4.205 2,924,153 +22,700 2.20% 12,296,579
2009-05-11 2009-05-07 4.224 2,901,453 +298,804 2.19% 12,256,082
2009-05-08 2009-05-06 4.129 2,602,649 +68,629 1.96% 10,747,398
2009-05-07 2009-05-05 4.167 2,534,020 +67,574 1.91% 10,560,001
2009-05-06 2009-05-04 4.262 2,466,446 +125,117 1.86% 10,512,000
2009-05-05 2009-04-30 3.864 2,341,329 -7,918 1.76% 9,047,401
2009-05-04 2009-04-29 3.656 2,349,247 +65,990 1.77% 8,588,498
2009-04-30 2009-04-28 3.618 2,283,257 -33,787 1.72% 8,260,749
2009-04-29 2009-04-27 3.618 2,317,044 +43,289 1.75% 8,382,989
2009-04-27 2009-04-23 3.807 2,273,755 +31,675 1.71% 8,657,071
2009-04-24 2009-04-22 3.713 2,242,080 +61,239 1.69% 8,324,122
2009-04-23 2009-04-21 3.694 2,180,841 -6,335 1.64% 8,055,451
2009-04-22 2009-04-20 3.826 2,187,176 +13,198 1.65% 8,368,861
2009-04-21 2009-04-17 3.751 2,173,978 -30,091 1.64% 8,153,641
2009-04-20 2009-04-16 3.637 2,204,069 -86,579 1.66% 8,015,999
2009-04-17 2009-04-15 3.826 2,290,648 -117,199 1.73% 8,764,779
2009-04-16 2009-04-14 3.580 2,407,847 -4,223 1.81% 8,620,291
2009-04-15 2009-04-09 3.372 2,412,070 +52,264 1.82% 8,132,820
2009-04-14 2009-04-08 3.258 2,359,806 +99,777 1.78% 7,688,400
2009-04-09 2009-04-07 3.353 2,260,029 -48,041 1.70% 7,577,370
2009-04-08 2009-04-06 3.258 2,308,070 +237,037 1.74% 7,519,841
2009-04-07 2009-04-03 3.315 2,071,033 +8,446 1.56% 6,865,249
2009-04-06 2009-04-02 3.429 2,062,587 -35,898 1.55% 7,071,672
2009-04-03 2009-04-01 3.258 2,098,485 +26,396 1.58% 6,837,000
2009-04-02 2009-03-31 3.163 2,072,089 -104,000 1.56% 6,554,750
2009-04-01 2009-03-30 3.050 2,176,089 +34,314 1.64% 6,636,419
2009-03-31 2009-03-27 3.220 2,141,775 -21,116 1.61% 6,896,901
2009-03-27 2009-03-25 3.258 2,162,891 -17,950 1.63% 7,046,839
2009-03-26 2009-03-24 3.239 2,180,841 -43,817 1.64% 7,064,011
2009-03-25 2009-03-23 3.163 2,224,658 -125,645 1.68% 7,037,379
2009-03-24 2009-03-20 2.993 2,350,303 -88,691 1.77% 7,034,159
2009-03-23 2009-03-19 3.031 2,438,994 -197,970 1.84% 7,392,000
2009-03-20 2009-03-18 3.069 2,636,964 -107,696 1.99% 8,091,899
2009-03-19 2009-03-17 3.031 2,744,660 +97,137 2.07% 8,318,400
2009-03-18 2009-03-16 2.993 2,647,523 +73,909 2.00% 7,923,701
2009-03-17 2009-03-13 2.993 2,573,614 +213,280 1.94% 7,702,501
2009-03-16 2009-03-12 2.917 2,360,334 +2,112 1.78% 6,885,341
2009-03-13 2009-03-11 3.200 2,358,222 +27,980 1.78% 7,545,397
2009-03-12 2009-03-10 3.119 2,330,242 +263,648 1.76% 7,267,116
2009-03-11 2009-03-09 2.896 2,066,594 +185,179 1.66% 5,984,551
2009-03-09 2009-03-05 3.179 1,881,415 +14,814 1.52% 5,981,700
2009-03-06 2009-03-04 3.200 1,866,601 +4,938 1.50% 5,972,400
2009-03-05 2009-03-03 3.017 1,861,663 -7,407 1.50% 5,617,301
2009-03-04 2009-03-02 3.038 1,869,070 +13,827 1.51% 5,677,500
2009-03-03 2009-02-27 3.240 1,855,243 +108,638 1.49% 6,011,199
2009-03-02 2009-02-26 3.382 1,746,605 -4,938 1.41% 5,906,790
2009-02-27 2009-02-25 3.341 1,751,543 -178,266 1.41% 5,852,549
2009-02-26 2009-02-24 3.362 1,929,809 +79,998 1.55% 6,487,282
2009-02-25 2009-02-23 3.443 1,849,811 -1,976 1.49% 6,368,199
2009-02-24 2009-02-20 3.483 1,851,787 -86,416 1.49% 6,450,002
2009-02-23 2009-02-19 3.645 1,938,203 +6,913 1.56% 7,064,999
2009-02-20 2009-02-18 2.977 1,931,290 -27,653 1.56% 5,749,170
2009-02-19 2009-02-17 2.855 1,958,943 +9,876 1.58% 5,593,469
2009-02-18 2009-02-16 2.936 1,949,067 -68,640 1.57% 5,723,150
2009-02-17 2009-02-13 2.592 2,017,707 -29,628 1.63% 5,230,081
2009-02-13 2009-02-11 2.471 2,047,335 +27,159 1.65% 5,058,119
2009-02-12 2009-02-10 2.471 2,020,176 +115,552 1.63% 4,991,021
2009-02-11 2009-02-09 2.531 1,904,624 -494 1.53% 4,821,249
2009-01-30 2009-01-23 2.268 1,905,118 -988 1.53% 4,320,960
2009-01-14 2009-01-12 2.653 1,906,106 -18,764 1.54% 5,056,601
2009-01-09 2009-01-07 2.714 1,924,870 +35,060 1.55% 5,223,319
2009-01-05 2008-12-31 2.572 1,889,810 -22,715 1.52% 4,860,290
2009-01-02 2008-12-29 2.592 1,912,525 -4,938 1.54% 4,957,440
2008-12-29 2008-12-22 2.572 1,917,463 -98,762 1.54% 4,931,409
2008-12-22 2008-12-18 2.410 2,016,225 -10,370 1.62% 4,858,769
2008-12-19 2008-12-17 2.248 2,026,595 +18,765 1.63% 4,555,440
2008-12-18 2008-12-16 2.228 2,007,830 -8,889 1.62% 4,472,599
2008-12-17 2008-12-15 2.147 2,016,719 +8,889 1.62% 4,329,040
2008-12-16 2008-12-12 2.248 2,007,830 -19,753 1.62% 4,513,259
2008-12-15 2008-12-11 2.248 2,027,583 +89,874 1.63% 4,557,660
2008-12-12 2008-12-10 2.106 1,937,709 +18,764 1.56% 4,080,959
2008-12-11 2008-12-09 1.964 1,918,945 -13,826 1.55% 3,769,421
2008-12-08 2008-12-04 1.964 1,932,771 -10,864 1.56% 3,796,579
2008-12-04 2008-12-02 1.843 1,943,635 +3,950 1.57% 3,581,760
2008-12-02 2008-11-28 1.823 1,939,685 +5,926 1.56% 3,535,201
2008-11-27 2008-11-25 1.782 1,933,759 +1,975 1.56% 3,446,080
2008-11-24 2008-11-20 1.863 1,931,784 +36,048 1.56% 3,599,040
2008-11-14 2008-11-12 2.005 1,895,736 -55,306 1.53% 3,800,611
2008-11-13 2008-11-11 1.985 1,951,042 +987 1.57% 3,871,979
2008-11-12 2008-11-10 1.924 1,950,055 +4,938 1.57% 3,751,551
2008-11-11 2008-11-07 1.843 1,945,117 +4,938 1.57% 3,584,491
2008-11-07 2008-11-05 2.086 1,940,179 +9,877 1.56% 4,046,871
2008-11-06 2008-11-04 2.005 1,930,302 +22,715 1.56% 3,869,909
2008-11-05 2008-11-03 1.843 1,907,587 +46,418 1.54% 3,515,330
2008-10-22 2008-10-20 2.045 1,861,169 +5,926 1.50% 3,806,690
2008-10-21 2008-10-17 2.106 1,855,243 +19,752 1.49% 3,907,280
2008-10-20 2008-10-16 2.288 1,835,491 -24,690 1.48% 4,200,210
2008-10-15 2008-10-13 2.329 1,860,181 -2,469 1.50% 4,332,049
2008-10-14 2008-10-10 2.329 1,862,650 -3,951 1.50% 4,337,799
2008-10-13 2008-10-09 2.288 1,866,601 +3,951 1.50% 4,271,400
2008-10-10 2008-10-08 2.430 1,862,650 +9,876 1.50% 4,526,399
2008-10-06 2008-10-02 2.936 1,852,774 -7,901 1.49% 5,440,399
2008-10-03 2008-09-30 2.734 1,860,675 -1,482 1.50% 5,086,800
2008-09-29 2008-09-25 2.774 1,862,157 -3,950 1.50% 5,166,271
2008-09-22 2008-09-18 2.531 1,866,107 +9,876 1.50% 4,723,750
2008-09-19 2008-09-17 2.774 1,856,231 +20,246 1.50% 5,149,830
2008-09-18 2008-09-16 2.774 1,835,985 +44,443 1.48% 5,093,661
2008-09-16 2008-09-11 2.855 1,791,542 +49,381 1.44% 5,115,481
2008-09-12 2008-09-10 2.957 1,742,161 +12,839 1.40% 5,150,881
2008-09-11 2008-09-09 3.038 1,729,322 +2,469 1.39% 5,253,001
2008-09-10 2008-09-08 3.038 1,726,853 +14,815 1.39% 5,245,501
2008-09-09 2008-09-05 3.058 1,712,038 -12,839 1.38% 5,235,169
2008-09-08 2008-09-04 3.058 1,724,877 +64,195 1.39% 5,274,429
2008-09-05 2008-09-03 3.017 1,660,682 +103,700 1.34% 5,010,869
2008-09-04 2008-09-02 3.098 1,556,982 +65,183 1.25% 4,824,090
2008-09-03 2008-09-01 3.139 1,491,799 +20,246 1.20% 4,682,549
2008-09-02 2008-08-29 3.038 1,471,553 +9,876 1.19% 4,470,000
2008-09-01 2008-08-28 2.653 1,461,677 +72,590 1.18% 3,877,600
2008-08-29 2008-08-27 3.058 1,389,087 +24,691 1.12% 4,247,631
2008-08-27 2008-08-25 3.159 1,364,396 +34,566 1.10% 4,310,279
2008-08-25 2008-08-20 3.078 1,329,830 +62,220 1.07% 4,093,361
2008-08-21 2008-08-19 2.936 1,267,610 +30,617 1.02% 3,722,151
2008-08-20 2008-08-18 3.017 1,236,993 +43,949 1.00% 3,732,449
2008-08-18 2008-08-14 3.078 1,193,044 +9,876 0.96% 3,672,319
2008-08-15 2008-08-13 2.835 1,183,168 +14,814 0.95% 3,354,400
2008-08-14 2008-08-12 2.977 1,168,354 +77,034 0.94% 3,478,020
2008-08-13 2008-08-11 3.098 1,091,320 +61,727 0.88% 3,381,301
2008-08-12 2008-08-08 3.078 1,029,593 -20,740 0.83% 3,169,199
2008-08-11 2008-08-07 2.754 1,050,333 +54,813 0.85% 2,892,719
2008-08-08 2008-08-05 2.734 995,520 +380,233 0.80% 2,721,599
2008-08-07 2008-08-04 3.017 615,287 +197,524 0.50% 1,856,540
2008-08-05 2008-08-01 3.139 417,763 +135,798 0.34% 1,311,300
2008-08-04 2008-07-31 3.362 281,965 +4,938 0.23% 947,859
2008-08-01 2008-07-30 3.483 277,027 +3,456 0.22% 964,919
2008-07-30 2008-07-28 3.443 273,571 +10,370 0.22% 941,801
2008-07-29 2008-07-25 3.443 263,201 +12,839 0.21% 906,101
2008-07-28 2008-07-24 3.443 250,362 +14,815 0.20% 861,902
2008-07-21 2008-07-17 3.706 235,547 -4,445 0.19% 872,909
2008-07-18 2008-07-16 3.726 239,992 -493 0.19% 894,242
2008-07-17 2008-07-15 4.192 240,485 -14,815 0.19% 1,008,089
2008-07-16 2008-07-14 4.091 255,300 -10,370 0.21% 1,044,341
2008-07-14 2008-07-10 3.827 265,670 -8,888 0.21% 1,016,821
2008-07-11 2008-07-09 3.564 274,558 +20,246 0.22% 978,559
2008-07-10 2008-07-08 3.402 254,312 +9,876 0.20% 865,200
2008-07-09 2008-07-07 3.179 244,436 +4,938 0.20% 777,151
2008-07-08 2008-07-04 3.098 239,498 +12,346 0.19% 742,051
2008-07-04 2008-07-02 3.422 227,152 +9,876 0.18% 777,398
2008-06-30 2008-06-26 3.807 217,276 +19,752 0.18% 827,199
2008-06-26 2008-06-24 3.807 197,524 +2,469 0.16% 752,000
2008-06-17 2008-06-13 4.597 195,055 +8,395 0.16% 896,651
2008-06-12 2008-06-10 4.961 186,660 +9,876 0.15% 926,100
2008-06-06 2008-06-04 5.022 176,784 -4,938 0.14% 887,841
2008-06-05 2008-06-03 5.002 181,722 +14,814 0.15% 908,960
2008-06-03 2008-05-30 4.941 166,908 -9,876 0.13% 824,722
2008-05-30 2008-05-28 4.961 176,784 +9,876 0.14% 877,101
2008-05-29 2008-05-27 4.597 166,908 -7,407 0.13% 767,261
2008-05-28 2008-05-26 4.739 174,315 -4,444 0.14% 826,021
2008-05-27 2008-05-23 5.164 178,759 -4,444 0.14% 923,099
2008-05-26 2008-05-22 5.103 183,203 -494 0.15% 934,918
2008-05-23 2008-05-21 5.184 183,697 +98,762 0.15% 952,319
2008-05-22 2008-05-20 5.265 84,935 +2,963 0.10% 447,199
2008-05-21 2008-05-19 5.528 81,972 -2,963 0.10% 453,178
2008-05-20 2008-05-16 5.569 84,935 +494 0.10% 472,998
2008-05-19 2008-05-15 5.488 84,441 -19,753 0.10% 463,407
2008-05-09 2008-05-07 4.961 104,194 -70,615 0.13% 516,951
2008-05-07 2008-05-05 4.880 174,809 -14,814 0.21% 853,142
2008-05-05 2008-04-30 5.002 189,623 -3,457 0.23% 948,480
2008-05-02 2008-04-29 5.265 193,080 -29,628 0.23% 1,016,602
2008-04-29 2008-04-25 4.536 222,708 -19,753 0.27% 1,010,239
2008-04-28 2008-04-24 4.658 242,461 +36,542 0.29% 1,129,302
2008-04-25 2008-04-23 4.577 205,919 -7,407 0.25% 942,422
2008-04-24 2008-04-22 4.273 213,326 +7,901 0.26% 911,521
2008-04-22 2008-04-18 4.050 205,425 -19,752 0.25% 832,001
2008-04-21 2008-04-17 4.131 225,177 -4,938 0.27% 930,239
2008-04-18 2008-04-16 4.050 230,115 +19,752 0.28% 931,999
2008-04-17 2008-04-15 3.969 210,363 -9,876 0.25% 834,960
2008-04-16 2008-04-14 4.212 220,239 -9,876 0.27% 927,679
2008-04-15 2008-04-11 4.293 230,115 +33,579 0.28% 987,919
2008-04-11 2008-04-09 4.151 196,536 +1,975 0.24% 815,899
2008-04-10 2008-04-08 4.415 194,561 -19,752 0.24% 858,920
2008-04-09 2008-04-07 4.435 214,313 +34,566 0.26% 950,458
2008-04-08 2008-04-03 4.678 179,747 -12,839 0.22% 840,841
2008-04-07 2008-04-02 4.799 192,586 -16,789 0.23% 924,301
2008-03-27 2008-03-25 3.848 209,375 +11,851 0.25% 805,599
2008-03-26 2008-03-20 7.996 197,524 +9,876 0.24% 1,579,443
2008-03-25 2008-03-19 6.768 187,648 +60,588 0.23% 1,270,085
2008-03-20 2008-03-18 6.517 127,060 +16,518 0.24% 827,999
2008-03-19 2008-03-17 7.209 110,542 +1,906 0.21% 796,917
2008-03-18 2008-03-14 7.398 108,636 +31,129 0.20% 803,696
2008-03-17 2008-03-13 8.343 77,507 +6,989 0.15% 646,602
2008-03-14 2008-03-12 9.318 70,518 +11,435 0.13% 657,116
2008-03-11 2008-03-07 9.602 59,083 +7,624 0.11% 567,300
2008-03-10 2008-03-06 10.074 51,459 +6,353 0.10% 518,396
2008-03-07 2008-03-05 10.074 45,106 +5,717 0.08% 454,396
2008-03-06 2008-03-04 10.704 39,389 -6,353 0.07% 421,604
2008-03-05 2008-03-03 10.420 45,742 +15,248 0.09% 476,643
2008-02-29 2008-02-27 12.057 30,494 +9,529 0.06% 367,675
2008-02-28 2008-02-26 12.120 20,965 -635 0.04% 254,101
2008-02-21 2008-02-19 12.341 21,600 +635 0.04% 266,557
2008-02-12 2008-02-06 10.672 20,965 -3,176 0.04% 223,741
2008-02-11 2008-02-04 10.168 24,141 +3,176 0.05% 245,475
2008-02-04 2008-01-31 9.570 20,965 -7,624 0.04% 200,641
2008-01-31 2008-01-29 9.602 28,589 -6,353 0.05% 274,504
2008-01-30 2008-01-28 9.759 34,942 -1,905 0.07% 341,004
2008-01-28 2008-01-24 9.444 36,847 +15,882 0.07% 347,996
2008-01-04 2008-01-02 18.133 20,965 -13,977 0.04% 380,161
2008-01-03 2007-12-31 18.416 34,942 -1,905 0.07% 643,508
2007-12-27 2007-12-20 17.818 36,847 +5,082 0.07% 656,552
2007-12-11 2007-12-07 19.487 31,765 +1,271 0.06% 618,999
2007-12-10 2007-12-06 19.518 30,494 -3,177 0.06% 595,191
2007-12-03 2007-11-29 19.518 33,671 +6,353 0.06% 657,201
2007-11-30 2007-11-28 18.574 27,318 +3,177 0.05% 507,401
2007-11-28 2007-11-26 17.881 24,141 +3,811 0.05% 431,672
2007-11-26 2007-11-22 18.133 20,330 +636 0.04% 368,647
2007-11-21 2007-11-19 17.535 19,694 +1,270 0.04% 345,334
2007-11-19 2007-11-15 18.228 18,424 +636 0.03% 335,825
2007-11-13 2007-11-09 19.676 17,788 -7,624 0.03% 349,991
2007-11-07 2007-11-05 18.259 25,412 +20,330 0.05% 463,999
2007-10-18 2007-10-16 19.455 5,082 -636 0.01% 98,872
2007-10-04 2007-10-02 21.376 5,718 +5,083 0.01% 122,226
2007-09-28 2007-09-25 16.370 635 +635 0.00% 10,395
2007-09-12 2007-09-10 18.007 0 -1,906
2007-09-07 2007-09-05 19.865 1,906 -1,271 0.00% 37,862
2007-08-29 2007-08-27 18.416 3,177 +1,906 0.01% 58,509
2007-08-28 2007-08-24 17.220 1,271 +1,271 0.00% 21,887
2007-06-26 2007-06-22 23.768 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top