History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-12-13 2016-12-09 1.660 0 +0
2016-12-12 2016-12-08 1.660 0 +0
2016-12-09 2016-12-07 1.660 0 +0
2016-12-08 2016-12-06 1.660 0 +0
2016-12-07 2016-12-05 1.660 0 +0
2016-12-06 2016-12-02 1.660 0 +0
2016-12-05 2016-12-01 1.660 0 +0
2016-12-02 2016-11-30 1.660 0 +0
2016-12-01 2016-11-29 1.660 0 -20,000
2016-11-30 2016-11-28 1.670 20,000 -863,000 0.00% 33,400
2016-11-29 2016-11-25 1.670 883,000 -10,000 0.18% 1,474,610
2016-11-22 2016-11-18 1.660 893,000 -45,000 0.18% 1,482,380
2016-11-21 2016-11-17 1.660 938,000 -38,000 0.19% 1,557,080
2016-11-18 2016-11-16 1.660 976,000 -90,000 0.20% 1,620,160
2016-11-17 2016-11-15 1.660 1,066,000 -20,000 0.21% 1,769,560
2016-11-16 2016-11-14 1.660 1,086,000 -30,000 0.22% 1,802,760
2016-11-15 2016-11-11 1.670 1,116,000 -16,000 0.22% 1,863,720
2016-11-14 2016-11-10 1.660 1,132,000 -83,000 0.23% 1,879,120
2016-11-11 2016-11-09 1.660 1,215,000 -107,000 0.24% 2,016,900
2016-11-10 2016-11-08 1.660 1,322,000 -80,000 0.27% 2,194,520
2016-11-09 2016-11-07 1.660 1,402,000 +70,000 0.28% 2,327,320
2016-11-08 2016-11-04 1.660 1,332,000 -20,000 0.27% 2,211,120
2016-11-07 2016-11-03 1.660 1,352,000 -86,000 0.27% 2,244,320
2016-11-04 2016-11-02 1.660 1,438,000 +42,000 0.29% 2,387,080
2016-11-03 2016-11-01 1.660 1,396,000 -378,000 0.28% 2,317,360
2016-11-02 2016-10-31 1.660 1,774,000 -797,000 0.36% 2,944,840
2016-11-01 2016-10-28 1.640 2,571,000 +78,000 0.52% 4,216,440
2016-10-31 2016-10-27 1.630 2,493,000 -14,000 0.50% 4,063,590
2016-10-26 2016-10-24 1.630 2,507,000 +12,000 0.50% 4,086,410
2016-10-24 2016-10-19 1.610 2,495,000 +200,000 0.50% 4,016,950
2016-10-20 2016-10-18 1.610 2,295,000 +160,000 0.46% 3,694,950
2016-10-18 2016-10-14 1.620 2,135,000 -105,000 0.43% 3,458,700
2016-10-17 2016-10-13 1.620 2,240,000 +67,000 0.45% 3,628,800
2016-10-14 2016-10-12 1.610 2,173,000 +90,000 0.44% 3,498,530
2016-10-13 2016-10-11 2.358 2,083,000 -84,000 0.42% 4,911,170
2016-10-12 2016-10-07 2.358 2,167,000 +386,587 0.44% 5,109,221
2016-10-11 2016-10-06 2.346 1,780,413 +16,371 0.44% 4,175,999
2016-10-07 2016-10-05 2.346 1,764,042 +6,549 0.43% 4,137,601
2016-10-05 2016-10-03 2.346 1,757,493 -54,026 0.43% 4,122,240
2016-10-04 2016-09-30 2.346 1,811,519 +24,557 0.44% 4,248,959
2016-10-03 2016-09-29 2.346 1,786,962 +487,056 0.44% 4,191,360
2016-09-29 2016-09-27 2.321 1,299,906 +13,097 0.32% 3,017,199
2016-09-28 2016-09-26 2.309 1,286,809 -8,186 0.32% 2,971,080
2016-09-27 2016-09-23 2.297 1,294,995 +23,739 0.32% 2,974,160
2016-09-26 2016-09-22 2.284 1,271,256 +16,372 0.31% 2,904,110
2016-09-23 2016-09-21 2.309 1,254,884 +22,101 0.31% 2,897,369
2016-09-22 2016-09-20 2.309 1,232,783 -1,637 0.30% 2,846,341
2016-09-21 2016-09-19 2.309 1,234,420 -55,663 0.30% 2,850,120
2016-09-20 2016-09-15 2.309 1,290,083 -227,566 0.32% 2,978,639
2016-09-19 2016-09-14 2.321 1,517,649 -774,377 0.37% 3,522,600
2016-09-15 2016-09-13 2.272 2,292,026 -519,799 0.56% 5,207,999
2016-09-14 2016-09-12 2.297 2,811,825 +379,821 0.69% 6,457,800
2016-09-13 2016-09-09 2.236 2,432,004 -79,402 0.60% 5,436,931
2016-09-12 2016-09-08 2.236 2,511,406 +19,646 0.62% 5,614,440
2016-09-09 2016-09-07 2.236 2,491,760 -46,659 0.61% 5,570,520
2016-09-08 2016-09-06 2.223 2,538,419 +104,778 0.62% 5,643,820
2016-09-07 2016-09-05 2.236 2,433,641 +55,664 0.60% 5,440,590
2016-09-06 2016-09-02 2.260 2,377,977 -98,230 0.58% 5,374,249
2016-08-31 2016-08-29 2.236 2,476,207 -12,279 0.61% 5,535,750
2016-08-26 2016-08-24 2.260 2,488,486 -39,292 0.61% 5,624,001
2016-08-25 2016-08-23 2.260 2,527,778 +9,823 0.62% 5,712,801
2016-08-24 2016-08-22 2.260 2,517,955 +13,098 0.62% 5,690,601
2016-08-23 2016-08-19 2.260 2,504,857 +120,331 0.61% 5,660,999
2016-08-22 2016-08-18 2.272 2,384,526 -30,287 0.59% 5,418,180
2016-08-19 2016-08-17 2.223 2,414,813 -49,115 0.59% 5,368,999
2016-08-17 2016-08-15 2.223 2,463,928 +30,287 0.60% 5,478,199
2016-08-16 2016-08-12 2.174 2,433,641 +121,150 0.60% 5,291,940
2016-08-15 2016-08-11 2.162 2,312,491 +49,115 0.57% 5,000,250
2016-08-12 2016-08-10 2.162 2,263,376 -819 0.56% 4,894,050
2016-08-11 2016-08-09 2.162 2,264,195 +24,558 0.56% 4,895,821
2016-08-10 2016-08-08 2.174 2,239,637 -26,195 0.55% 4,870,080
2016-08-09 2016-08-05 2.101 2,265,832 +185,000 0.56% 4,760,961
2016-08-08 2016-08-04 2.040 2,080,832 +19,645 0.51% 4,245,139
2016-08-05 2016-08-03 2.052 2,061,187 +26,195 0.51% 4,230,241
2016-08-04 2016-08-01 2.077 2,034,992 -96,592 0.50% 4,226,200
2016-08-03 2016-07-29 2.040 2,131,584 -16,372 0.52% 4,348,679
2016-07-27 2016-07-25 2.028 2,147,956 +35,199 0.53% 4,355,840
2016-07-22 2016-07-20 2.052 2,112,757 +4,093 0.52% 4,336,080
2016-07-21 2016-07-19 1.967 2,108,664 -12,279 0.52% 4,147,360
2016-07-19 2016-07-15 1.979 2,120,943 +9,004 0.52% 4,197,420
2016-07-12 2016-07-08 1.955 2,111,939 +40,111 0.52% 4,128,001
2016-07-11 2016-07-07 1.967 2,071,828 +13,097 0.51% 4,074,910
2016-07-08 2016-07-06 1.991 2,058,731 +6,549 0.51% 4,099,450
2016-06-28 2016-06-24 2.028 2,052,182 +7,367 0.50% 4,161,620
2016-06-27 2016-06-23 2.028 2,044,815 +13,097 0.50% 4,146,680
2016-06-21 2016-06-17 2.016 2,031,718 -55,663 0.50% 4,095,301
2016-06-20 2016-06-16 2.028 2,087,381 -40,929 0.51% 4,233,000
2016-06-17 2016-06-15 2.028 2,128,310 +9,004 0.52% 4,316,000
2016-06-16 2016-06-14 2.040 2,119,306 -24,557 0.52% 4,323,630
2016-06-15 2016-06-13 2.028 2,143,863 +4,093 0.53% 4,347,540
2016-06-14 2016-06-10 2.052 2,139,770 +24,557 0.53% 4,391,519
2016-06-03 2016-06-01 2.065 2,115,213 -36,836 0.52% 4,366,960
2016-06-02 2016-05-31 2.065 2,152,049 -16,372 0.53% 4,443,010
2016-06-01 2016-05-30 2.052 2,168,421 -8,185 0.53% 4,450,321
2016-05-26 2016-05-24 2.040 2,176,606 +11,460 0.53% 4,440,529
2016-05-25 2016-05-23 2.065 2,165,146 -98,230 0.53% 4,470,049
2016-05-18 2016-05-16 2.016 2,263,376 +106,416 0.56% 4,562,250
2016-05-17 2016-05-13 1.979 2,156,960 -49,115 0.53% 4,268,699
2016-05-16 2016-05-12 2.016 2,206,075 +4,911 0.54% 4,446,749
2016-05-13 2016-05-11 2.016 2,201,164 -16,371 0.54% 4,436,850
2016-05-12 2016-05-10 2.028 2,217,535 +44,203 0.54% 4,496,939
2016-05-11 2016-05-09 2.065 2,173,332 +24,557 0.53% 4,486,950
2016-05-10 2016-05-06 2.089 2,148,775 -18,008 0.53% 4,488,751
2016-05-09 2016-05-05 2.089 2,166,783 +16,371 0.53% 4,526,369
2016-05-05 2016-05-03 2.089 2,150,412 -23,739 0.53% 4,492,170
2016-05-04 2016-04-29 2.089 2,174,151 -22,920 0.53% 4,541,761
2016-05-03 2016-04-28 2.089 2,197,071 -11,460 0.54% 4,589,640
2016-04-28 2016-04-26 2.089 2,208,531 -18,827 0.54% 4,613,580
2016-04-27 2016-04-25 2.089 2,227,358 -24,558 0.55% 4,652,909
2016-04-26 2016-04-22 2.101 2,251,916 +49,115 0.55% 4,731,720
2016-04-25 2016-04-21 2.101 2,202,801 -18,827 0.54% 4,628,520
2016-04-22 2016-04-20 2.089 2,221,628 +11,460 0.55% 4,640,939
2016-04-21 2016-04-19 2.101 2,210,168 +22,920 0.54% 4,643,999
2016-04-19 2016-04-15 2.138 2,187,248 +22,102 0.54% 4,676,000
2016-04-18 2016-04-14 2.113 2,165,146 +67,123 0.53% 4,575,849
2016-04-14 2016-04-12 2.126 2,098,023 +40,929 0.52% 4,459,621
2016-04-13 2016-04-11 2.138 2,057,094 -13,915 0.50% 4,397,751
2016-04-12 2016-04-08 2.150 2,071,009 -6,549 0.51% 4,452,799
2016-04-11 2016-04-07 2.150 2,077,558 -13,097 0.51% 4,466,880
2016-04-08 2016-04-06 2.150 2,090,655 +24,557 0.51% 4,495,039
2016-04-07 2016-04-05 2.138 2,066,098 -9,823 0.51% 4,417,000
2016-04-06 2016-04-01 2.150 2,075,921 -101,504 0.51% 4,463,360
2016-04-05 2016-03-31 2.126 2,177,425 -20,465 0.53% 4,628,400
2016-04-01 2016-03-30 2.113 2,197,890 -63,849 0.54% 4,645,051
2016-03-31 2016-03-29 2.065 2,261,739 +48,296 0.56% 4,669,470
2016-03-30 2016-03-24 2.077 2,213,443 +27,832 0.54% 4,596,801
2016-03-29 2016-03-23 2.065 2,185,611 -19,646 0.54% 4,512,300
2016-03-24 2016-03-22 2.052 2,205,257 +36,836 0.54% 4,525,921
2016-03-23 2016-03-21 2.065 2,168,421 +75,310 0.53% 4,476,811
2016-03-22 2016-03-18 2.065 2,093,111 -2,456 0.51% 4,321,330
2016-03-21 2016-03-17 2.052 2,095,567 +8,186 0.51% 4,300,800
2016-03-18 2016-03-16 2.040 2,087,381 +6,549 0.51% 4,258,500
2016-03-16 2016-03-14 2.065 2,080,832 +1,637 0.51% 4,295,979
2016-03-15 2016-03-11 2.065 2,079,195 -8,186 0.51% 4,292,599
2016-03-14 2016-03-10 2.077 2,087,381 +16,372 0.51% 4,335,000
2016-03-11 2016-03-09 2.101 2,071,009 +8,185 0.51% 4,351,599
2016-03-10 2016-03-08 2.077 2,062,824 -90,862 0.51% 4,284,001
2016-03-09 2016-03-07 2.101 2,153,686 +86,769 0.53% 4,525,320
2016-03-07 2016-03-03 2.113 2,066,917 +40,929 0.51% 4,368,251
2016-03-04 2016-03-02 2.150 2,025,988 -16,371 0.50% 4,356,001
2016-03-03 2016-03-01 2.138 2,042,359 -4,912 0.50% 4,366,250
2016-03-02 2016-02-29 2.162 2,047,271 -16,371 0.50% 4,426,771
2016-03-01 2016-02-26 2.150 2,063,642 -16,372 0.51% 4,436,959
2016-02-29 2016-02-25 2.138 2,080,014 +12,279 0.51% 4,446,750
2016-02-26 2016-02-24 2.187 2,067,735 +3,274 0.51% 4,521,540
2016-02-25 2016-02-23 2.126 2,064,461 +57,301 0.51% 4,388,280
2016-02-24 2016-02-22 2.089 2,007,160 +14,734 0.49% 4,192,920
2016-02-23 2016-02-19 2.101 1,992,426 +27,832 0.49% 4,186,481
2016-02-19 2016-02-17 2.077 1,964,594 -31,925 0.48% 4,080,000
2016-02-18 2016-02-16 2.089 1,996,519 -8,185 0.49% 4,170,691
2016-02-17 2016-02-15 2.077 2,004,704 +9,823 0.49% 4,163,299
2016-02-16 2016-02-12 2.065 1,994,881 -233,296 0.49% 4,118,529
2016-02-15 2016-02-11 2.065 2,228,177 -312,698 0.55% 4,600,180
2016-02-12 2016-02-05 2.089 2,540,875 -25,376 0.62% 5,307,840
2016-02-11 2016-02-04 2.077 2,566,251 +85,951 0.63% 5,329,500
2016-02-05 2016-02-03 2.040 2,480,300 +1,656,808 0.61% 5,060,100
2016-02-04 2016-02-02 1.283 823,492 +16,371 0.20% 1,056,300
2016-01-29 2016-01-27 1.319 807,121 +4,912 0.20% 1,064,880
2016-01-25 2016-01-21 1.258 802,209 -1,637 0.20% 1,009,400
2016-01-22 2016-01-20 1.295 803,846 -8,186 0.20% 1,040,920
2016-01-21 2016-01-19 1.319 812,032 +17,190 0.20% 1,071,360
2016-01-20 2016-01-18 1.307 794,842 +8,186 0.20% 1,038,970
2016-01-05 2015-12-31 1.393 786,656 -8,186 0.19% 1,095,540
2015-12-30 2015-12-28 1.417 794,842 -14,734 0.20% 1,126,360
2015-12-29 2015-12-24 1.417 809,576 -1,638 0.20% 1,147,239
2015-12-22 2015-12-18 1.442 811,214 -32,743 0.20% 1,169,381
2015-12-15 2015-12-11 1.800 843,957 +4,912 0.21% 1,519,103
2015-12-14 2015-12-10 1.827 839,045 +100,341 0.21% 1,533,319
2015-12-08 2015-12-04 1.937 738,704 +20,378 0.20% 1,431,150
2015-12-07 2015-12-03 1.992 718,326 +13,100 0.20% 1,431,150
2015-12-04 2015-12-02 2.006 705,226 +14,556 0.19% 1,414,741
2015-12-02 2015-11-30 1.979 690,670 -18,922 0.19% 1,366,560
2015-11-24 2015-11-20 1.882 709,592 +14,555 0.20% 1,335,749
2015-11-19 2015-11-17 1.855 695,037 -1,455 0.19% 1,289,251
2015-11-17 2015-11-13 1.827 696,492 +4,366 0.19% 1,272,810
2015-11-11 2015-11-09 1.882 692,126 +10,189 0.19% 1,302,871
2015-11-04 2015-11-02 1.910 681,937 +5,095 0.19% 1,302,431
2015-10-19 2015-10-15 2.047 676,842 -17,467 0.19% 1,385,700
2015-10-16 2015-10-14 1.979 694,309 +4,367 0.19% 1,373,760
2015-10-15 2015-10-13 1.965 689,942 -31,295 0.19% 1,355,640
2015-10-12 2015-10-08 2.006 721,237 -29,111 0.20% 1,446,860
2015-10-09 2015-10-07 2.020 750,348 -9,462 0.21% 1,515,569
2015-10-07 2015-10-05 2.020 759,810 -728 0.21% 1,534,681
2015-10-06 2015-10-02 2.006 760,538 +50,946 0.21% 1,525,701
2015-10-05 2015-09-30 1.924 709,592 +62,589 0.20% 1,364,999
2015-10-02 2015-09-29 1.869 647,003 +7,278 0.18% 1,209,041
2015-09-24 2015-09-22 1.855 639,725 +4,367 0.18% 1,186,650
2015-09-15 2015-09-11 1.924 635,358 -10,917 0.18% 1,222,200
2015-09-10 2015-09-08 1.965 646,275 -50,945 0.18% 1,269,840
2015-09-09 2015-09-07 1.951 697,220 -11,645 0.19% 1,360,360
2015-09-07 2015-09-02 1.965 708,865 -7,277 0.20% 1,392,821
2015-08-31 2015-08-27 1.759 716,142 +17,466 0.20% 1,259,519
2015-08-26 2015-08-24 1.621 698,676 +2,912 0.19% 1,132,801
2015-08-17 2015-08-13 1.800 695,764 -5,095 0.19% 1,252,359
2015-08-14 2015-08-12 1.800 700,859 -53,128 0.19% 1,261,530
2015-08-13 2015-08-11 1.965 753,987 -68,412 0.21% 1,481,479
2015-08-06 2015-08-04 1.676 822,399 -1,456 0.23% 1,378,599
2015-07-29 2015-07-27 1.580 823,855 -25,473 0.23% 1,301,800
2015-07-24 2015-07-22 1.649 849,328 -21,105 0.23% 1,400,401
2015-07-23 2015-07-21 1.718 870,433 -147,741 0.24% 1,494,999
2015-07-17 2015-07-15 1.745 1,018,174 +7,278 0.28% 1,776,730
2015-07-16 2015-07-14 1.800 1,010,896 -15,284 0.28% 1,819,590
2015-07-15 2015-07-13 1.786 1,026,180 +14,556 0.28% 1,833,000
2015-07-14 2015-07-10 1.745 1,011,624 +100,435 0.28% 1,765,300
2015-07-13 2015-07-09 1.718 911,189 +56,039 0.25% 1,564,999
2015-07-10 2015-07-08 1.525 855,150 +114,991 0.24% 1,304,250
2015-07-09 2015-07-07 1.690 740,159 +21,833 0.20% 1,250,909
2015-07-08 2015-07-06 1.814 718,326 -28,384 0.20% 1,302,840
2015-07-07 2015-07-03 2.020 746,710 +10,917 0.21% 1,508,221
2015-07-06 2015-07-02 2.733 735,793 -11,644 0.20% 2,011,093
2015-07-03 2015-06-30 2.749 747,437 +97,715 0.21% 2,054,527
2015-07-02 2015-06-29 2.687 649,722 +64,393 0.20% 1,745,571
2015-06-30 2015-06-26 2.780 585,329 +19,318 0.18% 1,627,110
2015-06-29 2015-06-25 2.764 566,011 -9,015 0.18% 1,564,620
2015-06-26 2015-06-24 2.718 575,026 +19,318 0.18% 1,562,750
2015-06-24 2015-06-22 2.640 555,708 +12,878 0.17% 1,467,099
2015-06-22 2015-06-18 2.702 542,830 -644 0.17% 1,466,821
2015-06-19 2015-06-17 2.733 543,474 -6,439 0.17% 1,485,441
2015-06-17 2015-06-15 2.749 549,913 -4,507 0.17% 1,511,580
2015-06-16 2015-06-12 2.764 554,420 +12,878 0.17% 1,532,579
2015-06-12 2015-06-10 2.687 541,542 -1,288 0.17% 1,454,930
2015-06-11 2015-06-09 2.764 542,830 -1,288 0.17% 1,500,541
2015-06-10 2015-06-08 2.842 544,118 +5,796 0.17% 1,546,351
2015-06-08 2015-06-04 2.889 538,322 -43,143 0.17% 1,554,959
2015-06-05 2015-06-03 2.811 581,465 +28,332 0.18% 1,634,429
2015-06-01 2015-05-28 2.764 553,133 -19,317 0.17% 1,529,021
2015-05-28 2015-05-26 2.811 572,450 +6,439 0.18% 1,609,089
2015-05-27 2015-05-22 2.826 566,011 +32,196 0.18% 1,599,780
2015-05-18 2015-05-14 2.671 533,815 -10,303 0.17% 1,425,881
2015-05-15 2015-05-13 2.656 544,118 -14,166 0.17% 1,444,951
2015-05-13 2015-05-11 2.687 558,284 -1,288 0.17% 1,499,910
2015-05-11 2015-05-07 2.625 559,572 +14,167 0.17% 1,468,610
2015-05-08 2015-05-06 2.687 545,405 -6,440 0.17% 1,465,309
2015-05-07 2015-05-05 2.733 551,845 +6,440 0.17% 1,508,321
2015-05-06 2015-05-04 2.780 545,405 +6,439 0.17% 1,516,129
2015-05-05 2015-04-30 2.687 538,966 +6,439 0.17% 1,448,009
2015-05-04 2015-04-29 2.687 532,527 -19,318 0.17% 1,430,710
2015-04-30 2015-04-28 2.702 551,845 -6,439 0.17% 1,491,181
2015-04-29 2015-04-27 2.671 558,284 -18,674 0.17% 1,491,240
2015-04-28 2015-04-24 2.640 576,958 -3,219 0.18% 1,523,200
2015-04-27 2015-04-23 2.625 580,177 +12,878 0.18% 1,522,689
2015-04-24 2015-04-22 2.640 567,299 -13,522 0.18% 1,497,700
2015-04-22 2015-04-20 2.593 580,821 -3,220 0.18% 1,506,339
2015-04-21 2015-04-17 2.687 584,041 -2,576 0.18% 1,569,110
2015-04-20 2015-04-16 2.718 586,617 -16,098 0.18% 1,594,251
2015-04-17 2015-04-15 2.718 602,715 +48,295 0.19% 1,638,000
2015-04-16 2015-04-14 2.733 554,420 +28,976 0.17% 1,515,359
2015-04-15 2015-04-13 2.780 525,444 +32,197 0.16% 1,460,641
2015-04-14 2015-04-10 2.578 493,247 +3,219 0.15% 1,271,559
2015-04-10 2015-04-08 2.656 490,028 -12,878 0.15% 1,301,310
2015-04-09 2015-04-02 2.469 502,906 -12,879 0.16% 1,241,789
2015-04-08 2015-04-01 2.329 515,785 +7,727 0.16% 1,201,500
2015-04-02 2015-03-31 2.345 508,058 +19,318 0.16% 1,191,391
2015-04-01 2015-03-30 2.376 488,740 +53,446 0.15% 1,161,270
2015-03-31 2015-03-27 2.361 435,294 -25,113 0.14% 1,027,520
2015-03-27 2015-03-25 2.298 460,407 +25,757 0.14% 1,058,200
2015-03-26 2015-03-24 2.205 434,650 +141,664 0.14% 958,500
2015-03-24 2015-03-20 1.957 292,986 -41,856 0.09% 573,299
2015-03-16 2015-03-12 1.988 334,842 -6,439 0.10% 665,601
2015-03-10 2015-03-06 1.972 341,281 +6,439 0.11% 673,100
2015-01-26 2015-01-22 1.895 334,842 -6,439 0.10% 634,401
2014-12-30 2014-12-24 1.972 341,281 -64,392 0.11% 673,100
2014-12-12 2014-12-10 2.034 405,673 -6,440 0.13% 825,299
2014-12-09 2014-12-05 2.050 412,113 +12,879 0.13% 844,801
2014-12-08 2014-12-04 2.128 399,234 +6,439 0.12% 849,400
2014-12-05 2014-12-03 2.205 392,795 -6,439 0.12% 866,200
2014-11-06 2014-11-04 2.407 399,234 -18,030 0.12% 960,999
2014-10-03 2014-09-29 2.283 417,264 +11,591 0.13% 952,560
2014-09-26 2014-09-24 2.423 405,673 -12,879 0.13% 982,799
2014-09-23 2014-09-19 2.485 418,552 +19,318 0.13% 1,040,000
2014-09-12 2014-09-10 2.609 399,234 -7,083 0.12% 1,041,599
2014-09-08 2014-09-04 2.656 406,317 -9,659 0.13% 1,079,009
2014-09-05 2014-09-03 2.656 415,976 -14,167 0.13% 1,104,659
2014-09-04 2014-09-02 2.671 430,143 -18,030 0.13% 1,148,961
2014-09-03 2014-09-01 2.562 448,173 -6,439 0.14% 1,148,401
2014-09-02 2014-08-29 2.562 454,612 +6,439 0.14% 1,164,900
2014-09-01 2014-08-28 2.562 448,173 +41,856 0.14% 1,148,401
2014-08-28 2014-08-26 2.718 406,317 +6,439 0.13% 1,104,249
2014-08-27 2014-08-25 2.857 399,878 +5,151 0.12% 1,142,640
2014-08-22 2014-08-20 2.982 394,727 +1,288 0.12% 1,176,961
2014-08-21 2014-08-19 3.028 393,439 +7,083 0.12% 1,191,450
2014-08-20 2014-08-18 3.013 386,356 +30,909 0.12% 1,164,001
2014-08-19 2014-08-15 3.090 355,447 -23,182 0.11% 1,098,479
2014-08-18 2014-08-14 2.780 378,629 +21,894 0.12% 1,052,521
2014-08-15 2014-08-13 2.749 356,735 -13,523 0.11% 980,580
2014-08-13 2014-08-11 2.780 370,258 +10,303 0.12% 1,029,251
2014-08-11 2014-08-07 2.764 359,955 +1,288 0.11% 995,021
2014-08-07 2014-08-05 2.795 358,667 +644 0.11% 1,002,600
2014-08-06 2014-08-04 2.718 358,023 +14,166 0.11% 973,000
2014-08-04 2014-07-31 2.733 343,857 +7,728 0.11% 939,841
2014-08-01 2014-07-30 2.640 336,129 -25,758 0.10% 887,399
2014-07-31 2014-07-29 2.640 361,887 +24,470 0.11% 955,401
2014-07-29 2014-07-25 2.687 337,417 -6,440 0.11% 906,519
2014-07-28 2014-07-24 2.671 343,857 -6,439 0.11% 918,481
2014-07-24 2014-07-22 2.733 350,296 +47,007 0.11% 957,440
2014-07-23 2014-07-21 2.593 303,289 -1,932 0.09% 786,569
2014-07-18 2014-07-16 2.609 305,221 -47,007 0.10% 796,320
2014-07-17 2014-07-15 2.671 352,228 -10,302 0.11% 940,841
2014-07-16 2014-07-14 2.733 362,530 -18,030 0.11% 990,879
2014-07-10 2014-07-08 2.671 380,560 +82,422 0.12% 1,016,519
2014-07-03 2014-06-30 2.500 298,138 +6,439 0.09% 745,430
2014-06-23 2014-06-19 2.562 291,699 -25,757 0.09% 747,451
2014-06-20 2014-06-18 2.562 317,456 -9,015 0.10% 813,451
2014-06-18 2014-06-16 2.562 326,471 -12,878 0.10% 836,551
2014-06-16 2014-06-12 2.562 339,349 -6,439 0.11% 869,550
2014-06-13 2014-06-11 2.547 345,788 -16,742 0.11% 880,679
2014-06-12 2014-06-10 2.423 362,530 +6,439 0.11% 878,279
2014-06-11 2014-06-09 2.500 356,091 -11,591 0.11% 890,330
2014-06-10 2014-06-06 2.578 367,682 +4,508 0.11% 947,860
2014-06-09 2014-06-05 2.609 363,174 -25,757 0.11% 947,519
2014-06-06 2014-06-04 2.671 388,931 -18,030 0.12% 1,038,879
2014-06-05 2014-06-03 2.702 406,961 +61,817 0.13% 1,099,679
2014-06-04 2014-05-30 2.671 345,144 -43,787 0.11% 921,919
2014-06-03 2014-05-29 2.516 388,931 -133,937 0.12% 978,479
2014-05-30 2014-05-28 2.376 522,868 +41,855 0.16% 1,242,360
2014-05-29 2014-05-27 2.454 481,013 +8,371 0.15% 1,180,260
2014-05-28 2014-05-26 3.239 472,642 +47,651 0.15% 1,530,834
2014-05-27 2014-05-23 3.013 424,991 +60,903 0.13% 1,280,291
2014-05-26 2014-05-22 2.978 364,088 +131,508 0.13% 1,084,140
2014-05-23 2014-05-21 2.612 232,580 -1,723 0.08% 607,500
2014-05-21 2014-05-19 2.647 234,303 -29,862 0.08% 620,161
2014-05-20 2014-05-16 2.612 264,165 -29,288 0.09% 690,000
2014-05-16 2014-05-14 2.629 293,453 +47,665 0.10% 771,611
2014-05-09 2014-05-07 2.525 245,788 -22,971 0.09% 620,600
2014-04-17 2014-04-15 2.542 268,759 -5,743 0.09% 683,280
2014-04-14 2014-04-10 2.629 274,502 +5,743 0.10% 721,781
2014-04-11 2014-04-09 2.629 268,759 +1,723 0.09% 706,680
2014-04-09 2014-04-07 2.595 267,036 +5,743 0.09% 692,850
2014-04-08 2014-04-04 2.647 261,293 -16,080 0.09% 691,599
2014-04-07 2014-04-03 2.664 277,373 -1,723 0.10% 738,990
2014-03-31 2014-03-27 2.508 279,096 +14,931 0.10% 699,840
2014-03-28 2014-03-26 2.595 264,165 -4,020 0.09% 685,400
2014-03-27 2014-03-25 2.560 268,185 +14,931 0.09% 686,491
2014-03-26 2014-03-24 2.577 253,254 +22,971 0.09% 652,681
2014-03-21 2014-03-19 2.438 230,283 -5,743 0.08% 561,400
2014-03-20 2014-03-18 2.438 236,026 -2,297 0.08% 575,401
2014-03-18 2014-03-14 2.368 238,323 -9,188 0.08% 564,401
2014-03-17 2014-03-13 2.281 247,511 -14,357 0.09% 564,610
2014-03-14 2014-03-12 2.316 261,868 -16,654 0.09% 606,481
2014-03-13 2014-03-11 2.351 278,522 -574 0.10% 654,751
2014-03-11 2014-03-07 2.351 279,096 +8,614 0.10% 656,100
2014-03-10 2014-03-06 2.351 270,482 -11,485 0.09% 635,850
2014-03-06 2014-03-04 2.386 281,967 -5,743 0.10% 672,669
2014-02-27 2014-02-25 2.351 287,710 +574 0.10% 676,350
2014-02-26 2014-02-24 2.420 287,136 -14,356 0.10% 695,001
2014-02-24 2014-02-20 2.473 301,492 +41,921 0.11% 745,499
2014-02-21 2014-02-19 2.647 259,571 +47,665 0.09% 687,041
2014-02-20 2014-02-18 2.299 211,906 -5,743 0.07% 487,080
2014-01-10 2014-01-08 2.211 217,649 -1,148 0.08% 481,330
2014-01-09 2014-01-07 2.159 218,797 +1,148 0.08% 472,439
2013-12-23 2013-12-19 2.142 217,649 -5,743 0.08% 466,170
2013-12-18 2013-12-16 2.211 223,392 -5,742 0.08% 494,031
2013-12-06 2013-12-04 2.246 229,134 -5,743 0.08% 514,709
2013-12-04 2013-12-02 2.211 234,877 +5,743 0.08% 519,430
2013-11-29 2013-11-27 2.177 229,134 -22,971 0.08% 498,749
2013-11-28 2013-11-26 2.090 252,105 +22,971 0.09% 526,800
2013-11-27 2013-11-25 2.124 229,134 +8,614 0.08% 486,779
2013-11-15 2013-11-13 2.020 220,520 -9,189 0.08% 445,440
2013-11-08 2013-11-06 2.107 229,709 +14,357 0.08% 484,001
2013-11-07 2013-11-05 2.090 215,352 +6,317 0.08% 450,001
2013-11-05 2013-11-01 2.107 209,035 -4,594 0.07% 440,440
2013-10-18 2013-10-16 2.090 213,629 +5,743 0.07% 446,400
2013-10-07 2013-10-03 2.211 207,886 +4,594 0.07% 459,739
2013-10-03 2013-09-30 2.159 203,292 +8,614 0.07% 438,960
2013-07-15 2013-07-11 2.211 194,678 -2,871 0.07% 430,530
2013-07-10 2013-07-08 2.194 197,549 +2,871 0.07% 433,439
2013-06-18 2013-06-14 2.699 194,678 -5,743 0.07% 525,450
2013-06-14 2013-06-11 2.716 200,421 -574 0.07% 544,441
2013-06-07 2013-06-05 2.873 200,995 -1,723 0.07% 577,500
2013-05-28 2013-05-24 2.873 202,718 -31,010 0.07% 582,451
2013-05-27 2013-05-23 2.925 233,728 -7,466 0.08% 683,657
2013-05-24 2013-05-22 2.979 241,194 +5,708 0.08% 718,401
2013-05-20 2013-05-15 2.711 235,486 -22,427 0.08% 638,399
2013-05-09 2013-05-07 2.854 257,913 +560 0.09% 735,999
2013-05-08 2013-05-06 2.854 257,353 -560 0.09% 734,401
2013-04-23 2013-04-19 2.515 257,913 -1,122 0.09% 648,599
2013-04-19 2013-04-17 2.497 259,035 -2,243 0.09% 646,800
2013-03-28 2013-03-26 2.497 261,278 -56,068 0.09% 652,401
2013-03-27 2013-03-25 2.497 317,346 +56,068 0.11% 792,401
2013-03-14 2013-03-12 2.372 261,278 -2,242 0.09% 619,781
2013-03-11 2013-03-07 2.443 263,520 +560 0.09% 643,899
2013-03-01 2013-02-27 2.354 262,960 -2,242 0.09% 619,081
2013-02-25 2013-02-21 2.426 265,202 -14,017 0.10% 643,279
2013-02-08 2013-02-06 2.515 279,219 +14,017 0.10% 702,179
2013-02-07 2013-02-05 2.497 265,202 -11,214 0.10% 662,199
2013-02-06 2013-02-04 2.443 276,416 -5,046 0.10% 675,410
2013-02-05 2013-02-01 2.426 281,462 +2,803 0.10% 682,720
2013-01-21 2013-01-17 2.497 278,659 +22,428 0.10% 695,801
2013-01-11 2013-01-09 2.818 256,231 -5,607 0.09% 722,059
2013-01-07 2013-01-03 2.907 261,838 +2,803 0.09% 761,209
2013-01-04 2013-01-02 2.943 259,035 +67,282 0.09% 762,301
2013-01-03 2012-12-31 2.854 191,753 +7,289 0.07% 547,200
2013-01-02 2012-12-27 2.604 184,464 +5,607 0.07% 480,339
2012-12-11 2012-12-07 2.319 178,857 -3,925 0.06% 414,699
2012-12-10 2012-12-06 2.247 182,782 +3,925 0.07% 410,760
2012-12-04 2012-11-30 2.229 178,857 -8,971 0.06% 398,749
2012-12-03 2012-11-29 2.229 187,828 -2,243 0.07% 418,749
2012-11-29 2012-11-27 2.105 190,071 +11,214 0.07% 400,020
2012-11-28 2012-11-26 2.087 178,857 -11,214 0.06% 373,229
2012-11-21 2012-11-19 2.051 190,071 +5,607 0.07% 389,850
2012-11-20 2012-11-16 2.087 184,464 +16,820 0.07% 384,930
2012-11-12 2012-11-08 2.372 167,644 -8,410 0.06% 397,671
2012-11-07 2012-11-05 2.461 176,054 -11,214 0.06% 433,320
2012-10-26 2012-10-24 2.586 187,268 -10,653 0.07% 484,301
2012-10-25 2012-10-22 2.515 197,921 -14,577 0.07% 497,731
2012-10-22 2012-10-18 2.301 212,498 -16,821 0.08% 488,909
2012-10-19 2012-10-17 2.176 229,319 -5,607 0.08% 498,981
2012-10-18 2012-10-16 2.105 234,926 -61,674 0.08% 494,421
2012-10-16 2012-10-12 2.212 296,600 -5,607 0.11% 655,959
2012-10-15 2012-10-11 2.158 302,207 -5,607 0.11% 652,189
2012-10-12 2012-10-10 2.087 307,814 +6,728 0.11% 642,330
2012-10-11 2012-10-09 1.962 301,086 +47,658 0.11% 590,700
2012-10-09 2012-10-05 1.980 253,428 -11,214 0.09% 501,720
2012-10-03 2012-09-27 1.873 264,642 +6,729 0.09% 495,601
2012-09-19 2012-09-17 1.891 257,913 +11,213 0.09% 487,599
2012-09-18 2012-09-14 1.891 246,700 -5,046 0.09% 466,400
2012-09-14 2012-09-12 1.837 251,746 -11,214 0.09% 462,470
2012-09-13 2012-09-11 1.873 262,960 -16,820 0.09% 492,451
2012-09-12 2012-09-10 1.891 279,780 +6,728 0.10% 528,940
2012-09-06 2012-09-04 1.712 273,052 -5,607 0.10% 467,520
2012-09-05 2012-09-03 1.605 278,659 -5,606 0.10% 447,301
2012-09-04 2012-08-31 1.605 284,265 +11,213 0.10% 456,299
2012-08-24 2012-08-22 1.659 273,052 +5,607 0.10% 452,910
2012-08-21 2012-08-17 1.677 267,445 +26,913 0.10% 448,380
2012-08-15 2012-08-13 1.730 240,532 +11,213 0.09% 416,129
2012-08-14 2012-08-10 1.784 229,319 -22,427 0.08% 409,001
2012-08-13 2012-08-09 1.784 251,746 -13,456 0.09% 449,000
2012-08-10 2012-08-08 1.766 265,202 +44,854 0.10% 468,269
2012-08-01 2012-07-30 1.784 220,348 +2,243 0.08% 393,000
2012-07-03 2012-06-28 2.105 218,105 -6,728 0.08% 459,020
2012-06-28 2012-06-26 2.087 224,833 +6,728 0.08% 469,169
2012-06-26 2012-06-22 2.105 218,105 -5,607 0.08% 459,020
2012-06-22 2012-06-20 2.069 223,712 -8,410 0.08% 462,840
2012-06-19 2012-06-15 1.980 232,122 +2,803 0.08% 459,540
2012-06-15 2012-06-13 1.962 229,319 -5,607 0.08% 449,901
2012-06-08 2012-06-06 2.033 234,926 +11,214 0.08% 477,661
2012-06-06 2012-06-04 2.087 223,712 +5,607 0.08% 466,830
2012-06-04 2012-05-31 2.158 218,105 -16,821 0.08% 470,690
2012-06-01 2012-05-30 2.069 234,926 +5,607 0.08% 486,041
2012-05-31 2012-05-29 2.158 229,319 -1,682 0.08% 494,891
2012-05-30 2012-05-28 2.051 231,001 -5,607 0.08% 473,801
2012-05-29 2012-05-25 2.051 236,608 -10,653 0.08% 485,301
2012-05-24 2012-05-22 2.030 247,261 +5,559 0.09% 501,883
2012-05-22 2012-05-18 2.104 241,702 -5,419 0.09% 508,440
2012-05-18 2012-05-16 2.122 247,121 -8,671 0.09% 524,399
2012-05-16 2012-05-14 2.177 255,792 +5,419 0.09% 556,959
2012-05-14 2012-05-10 2.436 250,373 -11,923 0.09% 609,840
2012-04-26 2012-04-24 2.620 262,296 +5,420 0.10% 687,281
2012-04-23 2012-04-19 2.620 256,876 -5,420 0.10% 673,079
2012-04-20 2012-04-18 2.565 262,296 -16,800 0.10% 672,761
2012-04-18 2012-04-16 2.454 279,096 +3,252 0.10% 684,951
2012-04-03 2012-03-30 2.454 275,844 -10,297 0.10% 676,970
2012-04-02 2012-03-29 2.436 286,141 +11,923 0.11% 696,961
2012-03-30 2012-03-28 2.546 274,218 +1,084 0.10% 698,280
2012-03-29 2012-03-27 2.546 273,134 +5,419 0.10% 695,519
2012-03-27 2012-03-23 2.694 267,715 +542 0.10% 721,240
2012-03-23 2012-03-21 2.823 267,173 +1,084 0.10% 754,290
2012-03-21 2012-03-19 3.008 266,089 -13,548 0.10% 800,330
2012-03-19 2012-03-15 2.989 279,637 +2,709 0.10% 835,919
2012-03-16 2012-03-14 3.026 276,928 +8,129 0.10% 838,041
2012-03-15 2012-03-13 2.989 268,799 +5,420 0.10% 803,521
2012-03-09 2012-03-07 2.897 263,379 +5,419 0.10% 763,019
2012-03-05 2012-03-01 3.100 257,960 -4,878 0.10% 799,680
2012-03-01 2012-02-28 3.026 262,838 +12,465 0.10% 795,401
2012-02-29 2012-02-27 3.063 250,373 +5,419 0.09% 766,920
2012-02-28 2012-02-24 3.266 244,954 +26,013 0.09% 800,041
2012-02-27 2012-02-23 3.303 218,941 -8,671 0.08% 723,160
2012-02-24 2012-02-22 3.192 227,612 +17,884 0.08% 726,600
2012-02-22 2012-02-20 3.082 209,728 +1,084 0.08% 646,290
2012-02-21 2012-02-17 3.192 208,644 +4,877 0.08% 666,049
2012-02-17 2012-02-15 3.358 203,767 -11,922 0.08% 684,321
2012-02-16 2012-02-14 3.174 215,689 -2,710 0.08% 684,559
2012-02-14 2012-02-10 3.100 218,399 +10,297 0.08% 677,040
2012-02-13 2012-02-09 3.248 208,102 +1,084 0.08% 675,839
2012-02-10 2012-02-08 3.211 207,018 -9,755 0.08% 664,679
2012-02-08 2012-02-06 2.989 216,773 -6,503 0.08% 647,999
2012-02-02 2012-01-31 2.768 223,276 +10,838 0.08% 617,999
2012-01-30 2012-01-26 2.842 212,438 +7,587 0.08% 603,681
2012-01-16 2012-01-12 2.528 204,851 -21,677 0.08% 517,861
2012-01-13 2012-01-11 2.417 226,528 +21,677 0.08% 547,580
2011-12-29 2011-12-23 2.528 204,851 +3,252 0.08% 517,861
2011-12-19 2011-12-15 2.491 201,599 -2,168 0.07% 502,200
2011-12-12 2011-12-08 2.676 203,767 +5,420 0.08% 545,200
2011-12-05 2011-12-01 2.860 198,347 +5,419 0.07% 567,299
2011-11-30 2011-11-28 2.546 192,928 -5,419 0.07% 491,280
2011-11-28 2011-11-24 2.639 198,347 -2,710 0.07% 523,379
2011-11-25 2011-11-23 2.546 201,057 +5,419 0.07% 511,980
2011-11-23 2011-11-21 2.713 195,638 +8,671 0.07% 530,670
2011-11-18 2011-11-16 2.860 186,967 +5,419 0.07% 534,750
2011-11-16 2011-11-14 2.971 181,548 -16,258 0.07% 539,351
2011-11-15 2011-11-11 2.915 197,806 -5,419 0.07% 576,701
2011-11-14 2011-11-10 2.860 203,225 -19,509 0.08% 581,250
2011-11-11 2011-11-09 3.082 222,734 -23,304 0.08% 686,369
2011-11-10 2011-11-08 3.008 246,038 -7,045 0.09% 740,021
2011-11-04 2011-11-02 2.620 253,083 +35,768 0.09% 663,141
2011-10-31 2011-10-27 2.731 217,315 +1,626 0.08% 593,480
2011-10-26 2011-10-24 2.620 215,689 -5,420 0.08% 565,159
2011-10-25 2011-10-21 2.399 221,109 +1,084 0.08% 530,401
2011-10-19 2011-10-17 2.676 220,025 -5,419 0.08% 588,700
2011-10-18 2011-10-14 2.546 225,444 -48,774 0.08% 574,080
2011-10-17 2011-10-13 2.731 274,218 -43,355 0.10% 748,880
2011-10-14 2011-10-12 2.196 317,573 +49,858 0.12% 697,341
2011-10-13 2011-10-11 2.177 267,715 +60,155 0.10% 582,920
2011-10-12 2011-10-10 2.011 207,560 +4,877 0.08% 417,469
2011-10-06 2011-10-03 2.030 202,683 +32,516 0.08% 411,400
2011-09-28 2011-09-26 2.325 170,167 -5,419 0.06% 395,640
2011-09-27 2011-09-23 2.454 175,586 +10,838 0.07% 430,919
2011-09-26 2011-09-22 2.676 164,748 -3,251 0.06% 440,801
2011-09-23 2011-09-21 2.860 167,999 -2,168 0.06% 480,499
2011-09-21 2011-09-19 2.639 170,167 +2,168 0.06% 449,020
2011-09-20 2011-09-16 2.805 167,999 -11,923 0.06% 471,199
2011-09-09 2011-09-07 2.952 179,922 +5,420 0.07% 531,201
2011-09-05 2011-09-01 3.211 174,502 -5,420 0.06% 560,279
2011-09-02 2011-08-31 3.137 179,922 +5,420 0.07% 564,401
2011-08-26 2011-08-24 3.137 174,502 -6,504 0.06% 547,399
2011-08-25 2011-08-23 3.137 181,006 +11,923 0.07% 567,801
2011-08-24 2011-08-22 3.266 169,083 -14,090 0.06% 552,240
2011-08-23 2011-08-19 3.321 183,173 -66,658 0.07% 608,399
2011-08-22 2011-08-18 3.690 249,831 -5,961 0.09% 922,000
2011-08-18 2011-08-16 3.321 255,792 +3,251 0.09% 849,599
2011-08-17 2011-08-15 3.432 252,541 -8,129 0.09% 866,761
2011-08-11 2011-08-09 3.690 260,670 +2,710 0.10% 962,001
2011-08-09 2011-08-05 4.244 257,960 -15,174 0.10% 1,094,799
2011-08-05 2011-08-03 4.336 273,134 +7,587 0.10% 1,184,399
2011-08-04 2011-08-02 4.410 265,547 +9,755 0.10% 1,171,099
2011-08-03 2011-08-01 4.447 255,792 +3,793 0.09% 1,137,518
2011-07-28 2011-07-26 4.650 251,999 +2,710 0.09% 1,171,801
2011-07-27 2011-07-25 4.613 249,289 +1,084 0.09% 1,149,999
2011-07-26 2011-07-22 4.687 248,205 +10,296 0.09% 1,163,318
2011-07-25 2011-07-21 4.595 237,909 -2,709 0.09% 1,093,112
2011-07-20 2011-07-18 4.742 240,618 +2,709 0.09% 1,141,079
2011-07-14 2011-07-12 4.964 237,909 +48,232 0.09% 1,180,912
2011-07-12 2011-07-08 4.982 189,677 +2,710 0.07% 945,002
2011-07-08 2011-07-06 4.982 186,967 -14,090 0.07% 931,501
2011-07-06 2011-07-04 4.927 201,057 -2,168 0.07% 990,569
2011-06-29 2011-06-27 4.650 203,225 -4,335 0.08% 945,001
2011-06-28 2011-06-24 4.429 207,560 +11,922 0.08% 919,198
2011-06-27 2011-06-23 4.299 195,638 +2,168 0.07% 841,131
2011-06-24 2011-06-22 4.244 193,470 +6,503 0.07% 821,100
2011-06-23 2011-06-21 4.189 186,967 +2,168 0.07% 783,150
2011-06-21 2011-06-17 4.521 184,799 +2,168 0.07% 835,449
2011-06-20 2011-06-16 4.632 182,631 -37,936 0.07% 845,868
2011-06-16 2011-06-14 4.687 220,567 +5,420 0.08% 1,033,781
2011-06-15 2011-06-13 4.816 215,147 -2,710 0.08% 1,036,168
2011-06-14 2011-06-10 4.798 217,857 -29,806 0.08% 1,045,200
2011-06-13 2011-06-09 4.890 247,663 -4,336 0.09% 1,211,048
2011-06-09 2011-06-07 5.351 251,999 +4,878 0.09% 1,348,501
2011-06-08 2011-06-03 5.720 247,121 -4,336 0.09% 1,413,597
2011-06-07 2011-06-02 5.554 251,457 +3,252 0.09% 1,396,640
2011-06-03 2011-06-01 5.536 248,205 +9,754 0.09% 1,373,998
2011-06-02 2011-05-31 5.370 238,451 -1,083 0.09% 1,280,402
2011-06-01 2011-05-30 5.351 239,534 +1,083 0.09% 1,281,798
2011-05-30 2011-05-26 5.480 238,451 -9,754 0.09% 1,306,803
2011-05-27 2011-05-25 5.480 248,205 -30,349 0.09% 1,360,258
2011-05-25 2011-05-23 5.462 278,554 -4,335 0.10% 1,521,442
2011-05-24 2011-05-20 5.536 282,889 -10,839 0.10% 1,566,000
2011-05-19 2011-05-17 5.296 293,728 +5,420 0.11% 1,555,542
2011-05-18 2011-05-16 5.222 288,308 +5,419 0.11% 1,505,558
2011-05-16 2011-05-12 5.351 282,889 -5,419 0.10% 1,513,800
2011-05-11 2011-05-06 5.407 288,308 -3,252 0.11% 1,558,758
2011-05-06 2011-05-04 5.407 291,560 -16,258 0.11% 1,576,340
2011-05-04 2011-04-29 5.517 307,818 -2,168 0.11% 1,698,320
2011-05-03 2011-04-28 5.573 309,986 -15,174 0.11% 1,727,442
2011-04-28 2011-04-26 5.734 325,160 +3,402 0.12% 1,864,576
2011-04-27 2011-04-21 5.846 321,758 +2,677 0.12% 1,881,128
2011-04-20 2011-04-18 5.585 319,081 -28,911 0.12% 1,782,037
2011-04-19 2011-04-15 5.585 347,992 -6,424 0.13% 1,943,503
2011-04-18 2011-04-14 5.585 354,416 +34,799 0.13% 1,979,380
2011-04-15 2011-04-13 5.604 319,617 -66,921 0.12% 1,791,001
2011-04-14 2011-04-12 5.417 386,538 +13,919 0.15% 2,093,798
2011-04-13 2011-04-11 5.585 372,619 +536 0.14% 2,081,042
2011-04-12 2011-04-08 5.379 372,083 -79,771 0.14% 2,001,599
2011-04-11 2011-04-07 4.819 451,854 -21,414 0.17% 2,177,522
2011-04-08 2011-04-06 4.688 473,268 +101,185 0.18% 2,218,838
2011-04-07 2011-04-04 4.894 372,083 +10,172 0.14% 1,820,899
2011-04-04 2011-03-31 4.707 361,911 +535 0.14% 1,703,519
2011-04-01 2011-03-30 4.670 361,376 +13,384 0.22% 1,687,501
2011-03-31 2011-03-29 4.670 347,992 +13,920 0.22% 1,625,002
2011-03-30 2011-03-28 4.763 334,072 -38,547 0.21% 1,591,201
2011-03-29 2011-03-25 4.819 372,619 +98,509 0.23% 1,795,682
2011-03-28 2011-03-24 5.660 274,110 -5,354 0.17% 1,551,359
2011-03-24 2011-03-22 5.566 279,464 +4,283 0.17% 1,555,560
2011-03-23 2011-03-21 5.510 275,181 +5,354 0.17% 1,516,300
2011-03-17 2011-03-15 5.323 269,827 -5,354 0.17% 1,436,399
2011-03-16 2011-03-14 5.604 275,181 +2,677 0.17% 1,542,000
2011-03-15 2011-03-11 5.678 272,504 +6,424 0.17% 1,547,359
2011-03-14 2011-03-10 5.846 266,080 -3,212 0.16% 1,555,612
2011-03-10 2011-03-08 5.772 269,292 -24,092 0.17% 1,554,271
2011-03-08 2011-03-04 5.865 293,384 +14,455 0.18% 1,720,722
2011-03-07 2011-03-03 5.716 278,929 +7,496 0.17% 1,594,262
2011-03-01 2011-02-25 5.753 271,433 +6,424 0.17% 1,561,558
2011-02-28 2011-02-24 5.697 265,009 -5,354 0.16% 1,509,750
2011-02-25 2011-02-23 5.865 270,363 +5,354 0.17% 1,585,702
2011-02-24 2011-02-22 5.940 265,009 +64,245 0.16% 1,574,100
2011-02-23 2011-02-21 6.500 200,764 +6,424 0.12% 1,304,998
2011-02-17 2011-02-15 6.780 194,340 -3,747 0.12% 1,317,691
2011-02-15 2011-02-11 6.743 198,087 -4,819 0.12% 1,335,697
2011-02-09 2011-02-07 6.855 202,906 -8,030 0.13% 1,390,931
2011-02-08 2011-02-02 6.780 210,936 +3,747 0.13% 1,430,217
2011-02-07 2011-01-31 6.538 207,189 +5,354 0.13% 1,354,501
2011-02-01 2011-01-28 6.724 201,835 +5,354 0.12% 1,357,199
2011-01-28 2011-01-26 7.098 196,481 -10,708 0.12% 1,394,597
2011-01-27 2011-01-25 7.173 207,189 -26,768 0.13% 1,486,081
2011-01-26 2011-01-24 7.154 233,957 -29,446 0.14% 1,673,707
2011-01-25 2011-01-21 7.079 263,403 -8,030 0.16% 1,864,681
2011-01-24 2011-01-20 6.948 271,433 +1,606 0.17% 1,886,037
2011-01-21 2011-01-19 7.173 269,827 -18,738 0.17% 1,935,358
2011-01-20 2011-01-18 7.098 288,565 -41,224 0.18% 2,048,198
2011-01-19 2011-01-17 6.650 329,789 +12,314 0.20% 2,192,961
2011-01-18 2011-01-14 6.108 317,475 +11,778 0.20% 1,939,108
2011-01-17 2011-01-13 6.201 305,697 -4,283 0.19% 1,895,719
2011-01-14 2011-01-12 6.201 309,980 +1,606 0.19% 1,922,279
2011-01-11 2011-01-07 6.351 308,374 +8,031 0.19% 1,958,400
2011-01-10 2011-01-06 6.444 300,343 -2,677 0.19% 1,935,447
2011-01-06 2011-01-04 6.444 303,020 -5,354 0.19% 1,952,698
2011-01-04 2010-12-31 6.351 308,374 -21,415 0.19% 1,958,400
2010-12-30 2010-12-28 6.145 329,789 +24,092 0.20% 2,026,641
2010-12-21 2010-12-17 6.257 305,697 -1,071 0.19% 1,912,849
2010-12-17 2010-12-15 6.332 306,768 +6,425 0.19% 1,942,471
2010-12-16 2010-12-14 6.388 300,343 -4,819 0.19% 1,918,617
2010-12-15 2010-12-13 6.444 305,162 -17,667 0.19% 1,966,501
2010-12-14 2010-12-10 6.388 322,829 -5,354 0.20% 2,062,260
2010-12-13 2010-12-09 6.313 328,183 -5,889 0.20% 2,071,941
2010-12-10 2010-12-08 6.369 334,072 -79,235 0.21% 2,127,841
2010-12-09 2010-12-07 6.388 413,307 -11,243 0.26% 2,640,241
2010-12-07 2010-12-03 6.332 424,550 -38,011 0.26% 2,688,272
2010-12-06 2010-12-02 6.332 462,561 -1,071 0.29% 2,928,960
2010-12-03 2010-12-01 6.351 463,632 -16,061 0.29% 2,944,401
2010-12-02 2010-11-30 6.220 479,693 +6,425 0.30% 2,983,680
2010-12-01 2010-11-29 6.239 473,268 -8,566 0.29% 2,952,557
2010-11-30 2010-11-26 6.295 481,834 -4,819 0.30% 3,032,997
2010-11-29 2010-11-25 6.369 486,653 +2,142 0.30% 3,099,691
2010-11-26 2010-11-24 6.407 484,511 -3,213 0.30% 3,104,148
2010-11-25 2010-11-23 6.388 487,724 -20,344 0.30% 3,115,623
2010-11-24 2010-11-22 6.575 508,068 -12,313 0.31% 3,340,482
2010-11-23 2010-11-19 6.463 520,381 -110,822 0.32% 3,363,119
2010-11-22 2010-11-18 6.313 631,203 +2,677 0.39% 3,985,019
2010-11-19 2010-11-17 6.276 628,526 -41,224 0.39% 3,944,638
2010-11-18 2010-11-16 6.481 669,750 -4,283 0.41% 4,340,971
2010-11-16 2010-11-12 6.650 674,033 -2,677 0.42% 4,482,041
2010-11-15 2010-11-11 6.855 676,710 +12,849 0.42% 4,638,882
2010-11-12 2010-11-10 6.911 663,861 -6,424 0.41% 4,588,002
2010-11-11 2010-11-09 7.004 670,285 -16,061 0.42% 4,694,998
2010-11-10 2010-11-08 7.042 686,346 -536 0.43% 4,833,137
2010-11-09 2010-11-05 6.855 686,882 -95,831 0.43% 4,708,612
2010-11-08 2010-11-04 6.407 782,713 -11,778 0.48% 5,014,658
2010-11-05 2010-11-03 6.127 794,491 +23,021 0.49% 4,867,517
2010-11-03 2010-11-01 6.351 771,470 -5,354 0.48% 4,899,397
2010-11-01 2010-10-28 6.295 776,824 +40,153 0.48% 4,889,869
2010-10-29 2010-10-27 6.407 736,671 +34,799 0.46% 4,719,678
2010-10-28 2010-10-26 6.724 701,872 +26,768 0.43% 4,719,599
2010-10-26 2010-10-22 6.668 675,104 +14,455 0.42% 4,501,773
2010-10-25 2010-10-21 6.892 660,649 -33,728 0.41% 4,553,463
2010-10-21 2010-10-19 7.042 694,377 -12,849 0.43% 4,889,690
2010-10-20 2010-10-18 6.986 707,226 +5,354 0.44% 4,940,541
2010-10-19 2010-10-15 6.948 701,872 -21,950 0.43% 4,876,919
2010-10-18 2010-10-14 6.892 723,822 +18,738 0.45% 4,988,877
2010-10-15 2010-10-13 6.967 705,084 -29,981 0.44% 4,912,407
2010-10-14 2010-10-12 7.154 735,065 +4,283 0.46% 5,258,589
2010-10-13 2010-10-11 7.117 730,782 -22,486 0.45% 5,200,648
2010-10-12 2010-10-08 6.836 753,268 -16,596 0.47% 5,149,621
2010-10-11 2010-10-07 6.892 769,864 -10,708 0.48% 5,306,218
2010-10-08 2010-10-06 6.911 780,572 +3,212 0.48% 5,394,602
2010-10-07 2010-10-05 6.930 777,360 -13,384 0.48% 5,386,923
2010-10-06 2010-10-04 6.650 790,744 +4,283 0.49% 5,258,121
2010-10-05 2010-09-30 6.743 786,461 -26,768 0.49% 5,303,091
2010-10-04 2010-09-29 6.650 813,229 +41,759 0.50% 5,407,637
2010-09-30 2010-09-28 6.911 771,470 -2,677 0.48% 5,331,697
2010-09-29 2010-09-27 6.986 774,147 +19,808 0.48% 5,408,038
2010-09-28 2010-09-24 7.173 754,339 -13,384 0.47% 5,410,563
2010-09-27 2010-09-22 7.004 767,723 +23,556 0.48% 5,377,501
2010-09-24 2010-09-21 7.154 744,167 -125,812 0.46% 5,323,704
2010-09-22 2010-09-20 6.724 869,979 -9,637 0.54% 5,850,001
2010-09-21 2010-09-17 6.668 879,616 +24,628 0.54% 5,865,513
2010-09-20 2010-09-16 6.332 854,988 -18,203 0.53% 5,413,827
2010-09-17 2010-09-15 5.398 873,191 -3,212 0.54% 4,713,590
2010-09-16 2010-09-14 5.435 876,403 +10,707 0.54% 4,763,668
2010-09-15 2010-09-13 5.323 865,696 +5,354 0.54% 4,608,451
2010-09-14 2010-09-10 5.361 860,342 +1,071 0.53% 4,612,089
2010-09-13 2010-09-09 5.454 859,271 -16,062 0.53% 4,686,598
2010-09-10 2010-09-08 5.342 875,333 +16,062 0.54% 4,676,102
2010-09-09 2010-09-07 5.398 859,271 -16,062 0.53% 4,638,448
2010-09-08 2010-09-06 5.417 875,333 -535 0.54% 4,741,502
2010-09-03 2010-09-01 5.193 875,868 -74,952 0.54% 4,548,080
2010-09-02 2010-08-31 4.875 950,820 +5,354 0.59% 4,635,360
2010-09-01 2010-08-30 4.707 945,466 +85,659 0.59% 4,450,319
2010-08-31 2010-08-27 5.025 859,807 +78,700 0.53% 4,320,141
2010-08-30 2010-08-26 5.977 781,107 -13,384 0.48% 4,668,799
2010-08-19 2010-08-17 6.145 794,491 +16,061 0.49% 4,882,357
2010-08-18 2010-08-16 6.201 778,430 -8,031 0.48% 4,827,278
2010-08-12 2010-08-10 6.183 786,461 +13,920 0.49% 4,862,391
2010-08-11 2010-08-09 6.164 772,541 +12,313 0.48% 4,761,899
2010-08-06 2010-08-04 6.313 760,228 -16,061 0.47% 4,799,602
2010-08-05 2010-08-03 5.940 776,289 -1,071 0.48% 4,611,001
2010-08-03 2010-07-30 5.566 777,360 +25,698 0.48% 4,326,963
2010-08-02 2010-07-29 5.492 751,662 -31,051 0.47% 4,127,762
2010-07-27 2010-07-23 5.566 782,713 -26,769 0.48% 4,356,759
2010-07-26 2010-07-22 5.305 809,482 +17,667 0.50% 4,294,081
2010-07-22 2010-07-20 5.193 791,815 -4,818 0.49% 4,111,622
2010-07-21 2010-07-19 5.081 796,633 +56,749 0.49% 4,047,360
2010-07-19 2010-07-15 5.267 739,884 +41,759 0.46% 3,897,242
2010-07-15 2010-07-13 5.342 698,125 +119,924 0.43% 3,729,442
2010-07-14 2010-07-12 5.305 578,201 +187,915 0.36% 3,067,198
2010-07-12 2010-07-08 5.342 390,286 -10,172 0.24% 2,084,941
2010-07-08 2010-07-06 5.081 400,458 +10,707 0.25% 2,034,560
2010-07-06 2010-07-02 4.912 389,751 +41,224 0.24% 1,914,642
2010-07-05 2010-06-30 5.118 348,527 +20,880 0.22% 1,783,740
2010-07-02 2010-06-29 5.230 327,647 -100,115 0.20% 1,713,598
2010-06-30 2010-06-28 5.417 427,762 -32,122 0.26% 2,317,101
2010-06-29 2010-06-25 5.323 459,884 -5,354 0.28% 2,448,149
2010-06-28 2010-06-24 5.267 465,238 -10,707 0.29% 2,450,580
2010-06-25 2010-06-23 5.323 475,945 +27,839 0.29% 2,533,648
2010-06-24 2010-06-22 5.398 448,106 -4,283 0.28% 2,418,930
2010-06-23 2010-06-21 5.361 452,389 +258,584 0.28% 2,425,150
2010-06-22 2010-06-18 5.193 193,805 +30,517 0.12% 1,006,363
2010-06-21 2010-06-17 5.417 163,288 -12,314 0.10% 884,498
2010-06-17 2010-06-14 5.267 175,602 +15,526 0.11% 924,961
2010-06-15 2010-06-11 5.454 160,076 -535 0.10% 873,079
2010-06-09 2010-06-07 5.174 160,611 -4,283 0.10% 830,998
2010-06-03 2010-06-01 5.323 164,894 -14,455 0.10% 877,798
2010-06-01 2010-05-28 5.585 179,349 -95,297 0.11% 1,001,647
2010-05-31 2010-05-27 5.025 274,646 +23,557 0.17% 1,379,972
2010-05-28 2010-05-26 4.707 251,089 +88,871 0.16% 1,181,879
2010-05-27 2010-05-25 4.931 162,218 -4,283 0.10% 799,922
2010-05-26 2010-05-24 5.361 166,501 +18,738 0.10% 892,572
2010-05-25 2010-05-20 5.342 147,763 +3,213 0.09% 789,362
2010-05-20 2010-05-18 5.921 144,550 +5,353 0.09% 855,898
2010-05-18 2010-05-14 6.239 139,197 -1,606 0.09% 868,402
2010-05-14 2010-05-12 6.295 140,803 +5,354 0.09% 886,312
2010-05-13 2010-05-11 6.556 135,449 -9,637 0.08% 888,030
2010-05-12 2010-05-10 6.575 145,086 +5,354 0.09% 953,922
2010-05-10 2010-05-06 6.295 139,732 -4,283 0.09% 879,570
2010-05-07 2010-05-05 6.687 144,015 -2,677 0.09% 963,020
2010-05-06 2010-05-04 7.061 146,692 +2,677 0.09% 1,035,721
2010-05-05 2010-05-03 7.135 144,015 +5,354 0.09% 1,027,580
2010-05-03 2010-04-29 7.229 138,661 +16,596 0.09% 1,002,328
2010-04-29 2010-04-27 7.785 122,065 +1,699 0.08% 950,308
2010-04-28 2010-04-26 7.956 120,366 -528 0.08% 957,600
2010-04-27 2010-04-23 7.804 120,894 +1,056 0.08% 943,481
2010-04-23 2010-04-21 8.088 119,838 -1,056 0.08% 969,290
2010-04-21 2010-04-19 7.539 120,894 +2,112 0.08% 911,421
2010-04-20 2010-04-16 7.804 118,782 -44,873 0.07% 926,999
2010-04-19 2010-04-15 7.918 163,655 +10,558 0.10% 1,295,796
2010-04-14 2010-04-12 8.145 153,097 -528 0.10% 1,247,000
2010-04-13 2010-04-09 8.429 153,625 -17,949 0.10% 1,294,950
2010-04-12 2010-04-08 8.013 171,574 -5,279 0.11% 1,374,748
2010-04-09 2010-04-07 8.088 176,853 -13,726 0.11% 1,430,446
2010-04-08 2010-04-01 7.615 190,579 +31,675 0.12% 1,451,217
2010-04-07 2010-03-31 7.084 158,904 -13,198 0.10% 1,125,739
2010-04-01 2010-03-30 7.425 172,102 -5,807 0.11% 1,277,919
2010-03-31 2010-03-29 7.425 177,909 -1,584 0.11% 1,321,038
2010-03-30 2010-03-26 7.387 179,493 +2,640 0.11% 1,326,000
2010-03-29 2010-03-25 7.255 176,853 +17,949 0.11% 1,283,047
2010-03-25 2010-03-23 7.406 158,904 -2,112 0.10% 1,176,909
2010-03-22 2010-03-18 7.596 161,016 +1,056 0.10% 1,223,051
2010-03-19 2010-03-17 7.501 159,960 -4,223 0.10% 1,199,880
2010-03-18 2010-03-16 7.406 164,183 +9,502 0.10% 1,216,007
2010-03-17 2010-03-15 7.331 154,681 +1,056 0.10% 1,133,912
2010-03-16 2010-03-12 7.615 153,625 +4,223 0.10% 1,169,820
2010-03-15 2010-03-11 7.653 149,402 +6,863 0.09% 1,143,323
2010-03-12 2010-03-10 7.672 142,539 +8,447 0.09% 1,093,503
2010-03-11 2010-03-09 7.804 134,092 -3,167 0.08% 1,046,481
2010-03-10 2010-03-08 7.937 137,259 +10,030 0.09% 1,089,397
2010-03-09 2010-03-05 7.880 127,229 +7,391 0.08% 1,002,561
2010-03-08 2010-03-04 7.823 119,838 -11,614 0.08% 937,510
2010-03-04 2010-03-02 7.558 131,452 +7,391 0.08% 993,508
2010-02-23 2010-02-19 7.293 124,061 +1,583 0.08% 904,747
2010-02-22 2010-02-18 7.482 122,478 -10,558 0.08% 916,403
2010-02-19 2010-02-17 7.672 133,036 +3,695 0.08% 1,020,600
2010-02-17 2010-02-11 7.425 129,341 +3,168 0.08% 960,403
2010-02-04 2010-02-02 7.520 126,173 -2,640 0.08% 948,829
2010-02-03 2010-02-01 7.217 128,813 +2,640 0.08% 929,642
2010-02-02 2010-01-29 7.444 126,173 -5,279 0.08% 939,269
2010-02-01 2010-01-28 7.539 131,452 -2,112 0.08% 991,018
2010-01-29 2010-01-27 7.482 133,564 +5,279 0.08% 999,350
2010-01-27 2010-01-25 7.312 128,285 -7,391 0.08% 937,982
2010-01-26 2010-01-22 7.217 135,676 -3,695 0.09% 979,173
2010-01-25 2010-01-21 7.312 139,371 +528 0.09% 1,019,039
2010-01-22 2010-01-20 7.634 138,843 -3,168 0.09% 1,059,889
2010-01-20 2010-01-18 7.615 142,011 -528 0.09% 1,081,382
2010-01-18 2010-01-14 7.804 142,539 -3,167 0.09% 1,112,403
2010-01-15 2010-01-13 7.861 145,706 +528 0.09% 1,145,399
2010-01-14 2010-01-12 8.316 145,178 +13,198 0.09% 1,207,248
2010-01-13 2010-01-11 8.050 131,980 -8,447 0.08% 1,062,498
2010-01-12 2010-01-08 7.918 140,427 +5,279 0.09% 1,111,881
2010-01-11 2010-01-07 7.709 135,148 +6,335 0.08% 1,041,922
2010-01-08 2010-01-06 7.861 128,813 -5,807 0.08% 1,012,603
2010-01-07 2010-01-05 7.766 134,620 -33,787 0.08% 1,045,502
2010-01-06 2010-01-04 7.577 168,407 +13,198 0.11% 1,276,002
2010-01-05 2009-12-31 7.766 155,209 +23,757 0.10% 1,205,402
2010-01-04 2009-12-29 7.880 131,452 -45,401 0.08% 1,035,838
2009-12-30 2009-12-28 7.387 176,853 -1,584 0.11% 1,306,497
2009-12-29 2009-12-24 7.009 178,437 +3,695 0.11% 1,250,598
2009-12-28 2009-12-22 6.819 174,742 -2,639 0.11% 1,191,602
2009-12-23 2009-12-21 6.592 177,381 +3,695 0.11% 1,169,277
2009-12-22 2009-12-18 6.592 173,686 +15,838 0.11% 1,144,920
2009-12-18 2009-12-16 7.274 157,848 +20,589 0.10% 1,148,158
2009-12-17 2009-12-15 7.577 137,259 -16,894 0.09% 1,039,997
2009-12-16 2009-12-14 7.501 154,153 +23,229 0.10% 1,156,321
2009-12-15 2009-12-11 7.501 130,924 +3,167 0.08% 982,077
2009-12-11 2009-12-09 7.482 127,757 +10,031 0.08% 955,901
2009-12-10 2009-12-08 7.861 117,726 +8,446 0.09% 925,447
2009-12-09 2009-12-07 8.069 109,280 -1,583 0.08% 881,823
2009-12-08 2009-12-04 8.032 110,863 +44,873 0.08% 890,397
2009-12-07 2009-12-03 8.619 65,990 -2,640 0.05% 568,749
2009-12-04 2009-12-02 9.111 68,630 +7,919 0.05% 625,303
2009-12-03 2009-12-01 8.713 60,711 +5,279 0.05% 529,001
2009-12-02 2009-11-30 8.486 55,432 +2,640 0.04% 470,403
2009-12-01 2009-11-27 8.543 52,792 -6,335 0.04% 450,999
2009-11-30 2009-11-26 8.922 59,127 -70,214 0.04% 527,519
2009-11-27 2009-11-25 9.244 129,341 -2,639 0.10% 1,195,604
2009-11-26 2009-11-24 8.448 131,980 +3,695 0.10% 1,114,998
2009-11-20 2009-11-18 8.429 128,285 +39,594 0.10% 1,081,352
2009-11-19 2009-11-17 8.600 88,691 +1,584 0.07% 762,723
2009-11-18 2009-11-16 8.865 87,107 +8,447 0.07% 772,201
2009-11-17 2009-11-13 8.467 78,660 -528 0.06% 666,028
2009-11-16 2009-11-12 7.956 79,188 -98,193 0.06% 629,999
2009-11-13 2009-11-11 7.596 177,381 -65,463 0.13% 1,347,357
2009-11-12 2009-11-10 7.103 242,844 -20,588 0.18% 1,725,003
2009-11-11 2009-11-09 6.933 263,432 -3,168 0.20% 1,826,337
2009-11-10 2009-11-06 6.838 266,600 +54,376 0.20% 1,823,050
2009-11-09 2009-11-05 7.255 212,224 -38,010 0.16% 1,539,659
2009-11-06 2009-11-04 7.274 250,234 -39,067 0.19% 1,820,157
2009-11-05 2009-11-03 6.630 289,301 -51,736 0.22% 1,918,003
2009-11-04 2009-11-02 6.706 341,037 -190,051 0.26% 2,286,841
2009-11-03 2009-10-30 6.649 531,088 -244,428 0.40% 3,531,058
2009-11-02 2009-10-29 5.967 775,516 -33,259 0.58% 4,627,352
2009-10-30 2009-10-28 6.099 808,775 -5,807 0.61% 4,933,042
2009-10-29 2009-10-27 6.251 814,582 -45,929 0.61% 5,091,901
2009-10-28 2009-10-23 5.986 860,511 -31,675 0.65% 5,150,801
2009-10-22 2009-10-20 5.474 892,186 -6,863 0.67% 4,884,099
2009-10-21 2009-10-19 5.531 899,049 -19,005 0.68% 4,972,759
2009-10-20 2009-10-16 5.342 918,054 +33,259 0.69% 4,903,979
2009-10-19 2009-10-15 5.550 884,795 -3,696 0.67% 4,910,679
2009-10-16 2009-10-14 5.626 888,491 +17,950 0.67% 4,998,512
2009-10-15 2009-10-13 5.399 870,541 -15,838 0.66% 4,699,648
2009-10-14 2009-10-12 5.361 886,379 -2,640 0.67% 4,751,570
2009-10-12 2009-10-08 5.304 889,019 +4,224 0.67% 4,715,202
2009-10-09 2009-10-07 5.304 884,795 +528 0.67% 4,692,799
2009-10-07 2009-10-05 5.133 884,267 +2,639 0.67% 4,539,248
2009-10-06 2009-10-02 5.058 881,628 +1,056 0.66% 4,458,901
2009-10-05 2009-09-30 5.247 880,572 -3,167 0.66% 4,620,361
2009-10-02 2009-09-29 5.399 883,739 +6,335 0.67% 4,770,898
2009-09-30 2009-09-28 5.436 877,404 -4,224 0.66% 4,769,938
2009-09-29 2009-09-25 5.588 881,628 +3,168 0.66% 4,926,502
2009-09-28 2009-09-24 5.380 878,460 -2,640 0.66% 4,725,759
2009-09-25 2009-09-23 5.474 881,100 +30,620 0.66% 4,823,411
2009-09-24 2009-09-22 5.739 850,480 -5,808 0.64% 4,881,328
2009-09-23 2009-09-21 5.777 856,288 -1,055 0.65% 4,947,103
2009-09-22 2009-09-18 5.626 857,343 -14,254 0.65% 4,823,278
2009-09-21 2009-09-17 5.683 871,597 -32,731 0.66% 4,952,999
2009-09-18 2009-09-16 5.380 904,328 -11,087 0.68% 4,864,918
2009-09-17 2009-09-15 4.906 915,415 -2,639 0.69% 4,491,062
2009-09-16 2009-09-14 4.925 918,054 +20,061 0.69% 4,521,399
2009-09-15 2009-09-11 5.095 897,993 -26,396 0.68% 4,575,689
2009-09-14 2009-09-10 5.077 924,389 +10,558 0.70% 4,692,679
2009-09-11 2009-09-09 5.114 913,831 -73,909 0.69% 4,673,701
2009-09-10 2009-09-08 5.152 987,740 +2,640 0.74% 5,089,121
2009-09-09 2009-09-07 5.247 985,100 +7,391 0.74% 5,168,819
2009-09-08 2009-09-04 5.209 977,709 +15,837 0.74% 5,092,998
2009-09-07 2009-09-03 5.095 961,872 +5,280 0.72% 4,901,182
2009-09-04 2009-09-02 5.020 956,592 +2,639 0.72% 4,801,798
2009-09-03 2009-09-01 5.001 953,953 -13,198 0.72% 4,770,481
2009-09-02 2009-08-31 5.077 967,151 -5,279 0.73% 4,909,761
2009-09-01 2009-08-28 5.190 972,430 -2,112 0.73% 5,047,080
2009-08-31 2009-08-27 5.285 974,542 -15,837 0.73% 5,150,341
2009-08-27 2009-08-25 5.304 990,379 -3,696 0.75% 5,252,798
2009-08-26 2009-08-24 5.399 994,075 +5,279 0.75% 5,366,551
2009-08-25 2009-08-21 5.342 988,796 -6,863 0.75% 5,281,862
2009-08-24 2009-08-20 5.399 995,659 +77,605 0.75% 5,375,102
2009-08-21 2009-08-19 5.361 918,054 -2,112 0.69% 4,921,369
2009-08-20 2009-08-18 5.512 920,166 +7,919 0.69% 5,072,130
2009-08-18 2009-08-14 5.777 912,247 +55,959 0.69% 5,270,399
2009-08-17 2009-08-13 5.758 856,288 +29,564 0.65% 4,930,883
2009-08-14 2009-08-12 5.721 826,724 +5,279 0.62% 4,729,320
2009-08-13 2009-08-11 5.758 821,445 -1,584 0.62% 4,730,241
2009-08-12 2009-08-10 5.796 823,029 +528 0.62% 4,770,543
2009-08-11 2009-08-07 5.683 822,501 -6,335 0.62% 4,674,002
2009-08-10 2009-08-06 5.777 828,836 +11,615 0.62% 4,788,502
2009-08-07 2009-08-05 5.796 817,221 -4,752 0.62% 4,736,878
2009-08-06 2009-08-04 5.834 821,973 -40,650 0.62% 4,795,562
2009-08-05 2009-08-03 5.891 862,623 +6,335 0.65% 5,081,743
2009-08-04 2009-07-31 5.834 856,288 -5,279 0.65% 4,995,763
2009-08-03 2009-07-30 5.664 861,567 -21,117 0.65% 4,879,682
2009-07-31 2009-07-29 5.796 882,684 -60,183 0.67% 5,116,323
2009-07-30 2009-07-28 5.986 942,867 -12,670 0.71% 5,643,763
2009-07-29 2009-07-27 5.872 955,537 +528 0.72% 5,611,002
2009-07-28 2009-07-24 5.815 955,009 -10,030 0.72% 5,553,632
2009-07-27 2009-07-23 5.626 965,039 +20,589 0.73% 5,429,159
2009-07-24 2009-07-22 5.607 944,450 +25,340 0.71% 5,295,438
2009-07-23 2009-07-21 5.626 919,110 +12,670 0.69% 5,170,770
2009-07-22 2009-07-20 5.796 906,440 -23,756 0.68% 5,254,020
2009-07-20 2009-07-16 5.967 930,196 -21,117 0.70% 5,550,297
2009-07-17 2009-07-15 5.967 951,313 -7,919 0.72% 5,676,298
2009-07-16 2009-07-14 5.683 959,232 +15,838 0.72% 5,451,000
2009-07-15 2009-07-13 5.607 943,394 -2,640 0.71% 5,289,518
2009-07-14 2009-07-10 5.683 946,034 -7,391 0.71% 5,376,000
2009-07-10 2009-07-08 5.702 953,425 +27,452 0.72% 5,436,060
2009-07-09 2009-07-07 5.588 925,973 +47,513 0.70% 5,174,300
2009-07-08 2009-07-06 5.645 878,460 +218,559 0.66% 4,958,719
2009-07-07 2009-07-03 5.948 659,901 -14,782 0.50% 3,925,000
2009-07-06 2009-07-02 6.118 674,683 +3,168 0.51% 4,127,941
2009-07-03 2009-06-30 6.289 671,515 -67,574 0.51% 4,223,039
2009-07-02 2009-06-29 6.402 739,089 -53,848 0.56% 4,731,999
2009-06-30 2009-06-26 6.099 792,937 -5,279 0.60% 4,836,440
2009-06-29 2009-06-25 6.043 798,216 -22,173 0.60% 4,823,279
2009-06-26 2009-06-24 5.891 820,389 +1,056 0.62% 4,832,941
2009-06-25 2009-06-23 5.986 819,333 -42,234 0.62% 4,904,320
2009-06-24 2009-06-22 6.137 861,567 -15,837 0.65% 5,287,682
2009-06-23 2009-06-19 6.118 877,404 -9,503 0.66% 5,368,258
2009-06-22 2009-06-18 6.175 886,907 -528 0.67% 5,476,801
2009-06-19 2009-06-17 6.005 887,435 -10,558 0.67% 5,328,771
2009-06-18 2009-06-16 6.080 897,993 -5,807 0.68% 5,460,208
2009-06-17 2009-06-15 6.194 903,800 +1,583 0.68% 5,598,238
2009-06-16 2009-06-12 6.194 902,217 +4,224 0.68% 5,588,432
2009-06-15 2009-06-11 6.080 897,993 -35,899 0.68% 5,460,208
2009-06-12 2009-06-10 5.796 933,892 +30,092 0.70% 5,413,141
2009-06-11 2009-06-09 5.872 903,800 +13,198 0.68% 5,307,198
2009-06-10 2009-06-08 5.872 890,602 -10,559 0.67% 5,229,698
2009-06-09 2009-06-05 5.777 901,161 +20,589 0.68% 5,206,351
2009-06-08 2009-06-04 5.550 880,572 +13,198 0.66% 4,887,241
2009-06-05 2009-06-03 5.664 867,374 -53,320 0.65% 4,912,571
2009-06-04 2009-06-02 5.512 920,694 -63,878 0.69% 5,075,041
2009-06-03 2009-06-01 5.436 984,572 -25,868 0.74% 5,352,549
2009-06-02 2009-05-29 5.133 1,010,440 +26,396 0.76% 5,186,938
2009-06-01 2009-05-27 5.228 984,044 +59,127 0.74% 5,144,638
2009-05-29 2009-05-26 5.304 924,917 +24,284 0.70% 4,905,599
2009-05-27 2009-05-25 5.436 900,633 -10,558 0.68% 4,896,221
2009-05-26 2009-05-22 5.417 911,191 -12,142 0.69% 4,936,359
2009-05-25 2009-05-21 5.342 923,333 +3,695 0.70% 4,932,178
2009-05-22 2009-05-20 5.417 919,638 -5,279 0.69% 4,982,120
2009-05-21 2009-05-19 5.531 924,917 +17,421 0.70% 5,115,839
2009-05-20 2009-05-18 5.342 907,496 +12,142 0.68% 4,847,581
2009-05-19 2009-05-15 4.925 895,354 -528 0.67% 4,409,602
2009-05-18 2009-05-14 4.451 895,882 +55,960 0.68% 3,987,952
2009-05-15 2009-05-13 4.679 839,922 +14,782 0.63% 3,929,770
2009-05-14 2009-05-12 4.584 825,140 +37,482 0.62% 3,782,459
2009-05-13 2009-05-11 4.432 787,658 -72,853 0.59% 3,491,281
2009-05-12 2009-05-08 4.205 860,511 +103,473 0.65% 3,618,601
2009-05-08 2009-05-06 4.129 757,038 -1,056 0.57% 3,126,118
2009-05-07 2009-05-05 4.167 758,094 -17,950 0.57% 3,159,199
2009-05-06 2009-05-04 4.262 776,044 +19,006 0.58% 3,307,502
2009-05-05 2009-04-30 3.864 757,038 -2,640 0.57% 2,925,358
2009-04-30 2009-04-28 3.618 759,678 -23,756 0.57% 2,748,490
2009-04-29 2009-04-27 3.618 783,434 -27,980 0.59% 2,834,438
2009-04-28 2009-04-24 3.751 811,414 +10,030 0.61% 3,043,259
2009-04-27 2009-04-23 3.807 801,384 -1,584 0.60% 3,051,181
2009-04-24 2009-04-22 3.713 802,968 -5,279 0.61% 2,981,162
2009-04-23 2009-04-21 3.694 808,247 -3,695 0.61% 2,985,451
2009-04-22 2009-04-20 3.826 811,942 +1,584 0.61% 3,106,759
2009-04-21 2009-04-17 3.751 810,358 -3,696 0.61% 3,039,298
2009-04-20 2009-04-16 3.637 814,054 +528 0.61% 2,960,641
2009-04-17 2009-04-15 3.826 813,526 +10,031 0.61% 3,112,820
2009-04-16 2009-04-14 3.580 803,495 -7,919 0.61% 2,876,578
2009-04-15 2009-04-09 3.372 811,414 -2,640 0.61% 2,735,859
2009-04-14 2009-04-08 3.258 814,054 +10,031 0.61% 2,652,240
2009-04-09 2009-04-07 3.353 804,023 -2,112 0.61% 2,695,709
2009-04-08 2009-04-06 3.258 806,135 -13,198 0.61% 2,626,440
2009-04-07 2009-04-03 3.315 819,333 +5,279 0.62% 2,716,000
2009-04-06 2009-04-02 3.429 814,054 -12,142 0.61% 2,791,021
2009-04-02 2009-03-31 3.163 826,196 +5,279 0.62% 2,613,550
2009-04-01 2009-03-30 3.050 820,917 +7,919 0.62% 2,503,551
2009-03-30 2009-03-26 3.239 812,998 +20,061 0.61% 2,633,400
2009-03-26 2009-03-24 3.239 792,937 +5,807 0.60% 2,568,420
2009-03-25 2009-03-23 3.163 787,130 -7,391 0.59% 2,489,970
2009-03-20 2009-03-18 3.069 794,521 -1,056 0.60% 2,438,101
2009-03-18 2009-03-16 2.993 795,577 -3,167 0.60% 2,381,061
2009-03-17 2009-03-13 2.993 798,744 +3,695 0.60% 2,390,540
2009-03-16 2009-03-12 2.917 795,049 -4,223 0.60% 2,319,241
2009-03-13 2009-03-11 3.200 799,272 -27,452 0.60% 2,557,361
2009-03-12 2009-03-10 3.119 826,724 +90,454 0.62% 2,578,230
2009-03-11 2009-03-09 2.896 736,270 +101,724 0.59% 2,132,129
2009-03-10 2009-03-06 3.038 634,546 -7,407 0.51% 1,927,501
2009-03-09 2009-03-05 3.179 641,953 +73,084 0.52% 2,041,001
2009-03-06 2009-03-04 3.200 568,869 -1,975 0.46% 1,820,161
2009-03-05 2009-03-03 3.017 570,844 +49,381 0.46% 1,722,440
2009-03-04 2009-03-02 3.038 521,463 -51,356 0.42% 1,584,000
2009-03-02 2009-02-26 3.382 572,819 +9,876 0.46% 1,937,199
2009-02-27 2009-02-25 3.341 562,943 +114,070 0.45% 1,881,000
2009-02-26 2009-02-24 3.362 448,873 +37,529 0.36% 1,508,940
2009-02-25 2009-02-23 3.443 411,344 +19,259 0.33% 1,416,102
2009-02-24 2009-02-20 3.483 392,085 -84,935 0.32% 1,365,680
2009-02-23 2009-02-19 3.645 477,020 +69,627 0.38% 1,738,799
2009-02-20 2009-02-18 2.977 407,393 +127,403 0.33% 1,212,750
2009-02-19 2009-02-17 2.855 279,990 +24,690 0.23% 799,470
2009-02-18 2009-02-16 2.936 255,300 +105,182 0.21% 749,651
2009-02-17 2009-02-13 2.592 150,118 +49,381 0.12% 389,120
2009-01-15 2009-01-13 2.633 100,737 +29,628 0.08% 265,200
2009-01-12 2009-01-08 2.653 71,109 -5,925 0.06% 188,641
2009-01-09 2009-01-07 2.714 77,034 +10,370 0.06% 209,039
2008-12-30 2008-12-24 2.471 66,664 -23,703 0.05% 164,699
2008-12-29 2008-12-22 2.572 90,367 -3,951 0.07% 232,410
2008-12-15 2008-12-11 2.248 94,318 -987 0.08% 212,011
2008-11-27 2008-11-25 1.782 95,305 -4,938 0.08% 169,839
2008-11-25 2008-11-21 1.924 100,243 +4,938 0.08% 192,849
2008-11-18 2008-11-14 2.187 95,305 +4,938 0.08% 208,439
2008-11-03 2008-10-30 1.843 90,367 -9,876 0.07% 166,530
2008-10-31 2008-10-29 1.620 100,243 +3,950 0.08% 162,399
2008-10-30 2008-10-28 1.701 96,293 +5,926 0.08% 163,800
2008-10-29 2008-10-27 1.802 90,367 -12,345 0.07% 162,870
2008-10-28 2008-10-24 1.823 102,712 -4,939 0.08% 187,199
2008-10-27 2008-10-23 1.823 107,651 -3,950 0.09% 196,201
2008-10-24 2008-10-22 1.681 111,601 +5,926 0.09% 187,580
2008-10-21 2008-10-17 2.106 105,675 +2,963 0.09% 222,559
2008-10-16 2008-10-14 2.471 102,712 +9,876 0.08% 253,759
2008-10-14 2008-10-10 2.329 92,836 -3,457 0.07% 216,199
2008-10-08 2008-10-03 2.977 96,293 -2,469 0.08% 286,650
2008-10-06 2008-10-02 2.936 98,762 -2,963 0.08% 290,000
2008-10-02 2008-09-29 2.734 101,725 -6,913 0.08% 278,101
2008-09-24 2008-09-22 2.633 108,638 +4,444 0.09% 286,000
2008-09-23 2008-09-19 2.734 104,194 -5,926 0.08% 284,850
2008-09-22 2008-09-18 2.531 110,120 +2,963 0.09% 278,751
2008-09-16 2008-09-11 2.855 107,157 -5,925 0.09% 305,971
2008-09-12 2008-09-10 2.957 113,082 +2,962 0.09% 334,339
2008-09-05 2008-09-03 3.017 110,120 +2,963 0.09% 332,271
2008-09-04 2008-09-02 3.098 107,157 -2,963 0.09% 332,011
2008-09-03 2008-09-01 3.139 110,120 -6,913 0.09% 345,651
2008-09-02 2008-08-29 3.038 117,033 -4,444 0.09% 355,500
2008-09-01 2008-08-28 2.653 121,477 +11,357 0.10% 322,259
2008-08-29 2008-08-27 3.058 110,120 -3,456 0.09% 336,731
2008-08-28 2008-08-26 3.038 113,576 -1,482 0.09% 344,999
2008-08-26 2008-08-21 3.119 115,058 -4,938 0.09% 358,821
2008-08-25 2008-08-20 3.078 119,996 +4,938 0.10% 369,361
2008-08-18 2008-08-14 3.078 115,058 -4,938 0.09% 354,161
2008-08-13 2008-08-11 3.098 119,996 -3,950 0.10% 371,791
2008-08-12 2008-08-08 3.078 123,946 -6,420 0.10% 381,519
2008-08-08 2008-08-05 2.734 130,366 +13,333 0.11% 356,401
2008-08-07 2008-08-04 3.017 117,033 +9,876 0.09% 353,130
2008-08-05 2008-08-01 3.139 107,157 +11,358 0.09% 336,351
2008-08-04 2008-07-31 3.362 95,799 +3,950 0.08% 322,040
2008-08-01 2008-07-30 3.483 91,849 -34,566 0.07% 319,921
2008-07-28 2008-07-24 3.443 126,415 +20,740 0.10% 435,199
2008-07-25 2008-07-23 3.443 105,675 +8,888 0.09% 363,799
2008-07-24 2008-07-22 3.564 96,787 +988 0.08% 344,961
2008-07-21 2008-07-17 3.706 95,799 +4,938 0.08% 355,020
2008-07-17 2008-07-15 4.192 90,861 -2,963 0.07% 380,880
2008-07-16 2008-07-14 4.091 93,824 -2,469 0.08% 383,801
2008-07-14 2008-07-10 3.827 96,293 -4,444 0.08% 368,550
2008-07-11 2008-07-09 3.564 100,737 -2,963 0.08% 359,039
2008-07-10 2008-07-08 3.402 103,700 -8,395 0.08% 352,800
2008-07-07 2008-07-03 3.159 112,095 +9,876 0.09% 354,121
2008-07-04 2008-07-02 3.422 102,219 +4,938 0.08% 349,831
2008-07-03 2008-06-30 3.524 97,281 +4,939 0.08% 342,782
2008-06-30 2008-06-26 3.807 92,342 +1,481 0.07% 351,558
2008-06-27 2008-06-25 3.888 90,861 +3,950 0.07% 353,280
2008-06-24 2008-06-20 4.232 86,911 -3,456 0.07% 367,842
2008-06-23 2008-06-19 4.253 90,367 +3,456 0.07% 384,299
2008-06-20 2008-06-18 4.293 86,911 -4,938 0.07% 373,122
2008-06-19 2008-06-17 4.273 91,849 +988 0.07% 392,462
2008-06-18 2008-06-16 4.496 90,861 -1,481 0.07% 408,480
2008-06-17 2008-06-13 4.597 92,342 +4,938 0.07% 424,488
2008-06-16 2008-06-12 4.617 87,404 -4,938 0.07% 403,558
2008-06-12 2008-06-10 4.961 92,342 -1,976 0.07% 458,148
2008-06-05 2008-06-03 5.002 94,318 -1,481 0.08% 471,772
2008-06-03 2008-05-30 4.941 95,799 -4,444 0.08% 473,360
2008-05-29 2008-05-27 4.597 100,243 -3,457 0.08% 460,808
2008-05-27 2008-05-23 5.164 103,700 +494 0.08% 535,500
2008-05-23 2008-05-21 5.184 103,206 +36,048 0.08% 535,039
2008-05-22 2008-05-20 5.265 67,158 -988 0.08% 353,599
2008-05-21 2008-05-19 5.528 68,146 +7,407 0.08% 376,741
2008-05-14 2008-05-09 4.901 60,739 -3,456 0.07% 297,662
2008-05-13 2008-05-08 5.063 64,195 -7,407 0.08% 324,999
2008-05-09 2008-05-07 4.961 71,602 +23,702 0.09% 355,248
2008-05-05 2008-04-30 5.002 47,900 +988 0.06% 239,592
2008-05-02 2008-04-29 5.265 46,912 +2,469 0.06% 247,000
2008-04-28 2008-04-24 4.658 44,443 -4,938 0.05% 207,001
2008-04-25 2008-04-23 4.577 49,381 -5,926 0.06% 226,000
2008-04-24 2008-04-22 4.273 55,307 +4,938 0.07% 236,321
2008-04-23 2008-04-21 4.253 50,369 -8,888 0.06% 214,202
2008-04-21 2008-04-17 4.131 59,257 -7,901 0.07% 244,799
2008-04-18 2008-04-16 4.050 67,158 -2,469 0.08% 271,999
2008-04-17 2008-04-15 3.969 69,627 -494 0.08% 276,359
2008-04-16 2008-04-14 4.212 70,121 +1,975 0.08% 295,360
2008-04-15 2008-04-11 4.293 68,146 +988 0.08% 292,561
2008-04-14 2008-04-10 4.050 67,158 +2,963 0.08% 271,999
2008-04-11 2008-04-09 4.151 64,195 +7,901 0.08% 266,499
2008-04-09 2008-04-07 4.435 56,294 -13,827 0.07% 249,659
2008-04-08 2008-04-03 4.678 70,121 -5,926 0.08% 328,020
2008-04-07 2008-04-02 4.799 76,047 -2,963 0.09% 364,981
2008-04-03 2008-04-01 4.050 79,010 -3,950 0.10% 320,002
2008-04-02 2008-03-31 4.192 82,960 -988 0.10% 347,760
2008-04-01 2008-03-28 4.030 83,948 +3,951 0.10% 338,301
2008-03-27 2008-03-25 3.848 79,997 +9,876 0.10% 307,799
2008-03-26 2008-03-20 7.996 70,121 -13,827 0.08% 560,702
2008-03-25 2008-03-19 6.768 83,948 +26,771 0.10% 568,197
2008-03-20 2008-03-18 6.517 57,177 +8,259 0.11% 372,599
2008-03-19 2008-03-17 7.209 48,918 +4,447 0.09% 352,659
2008-03-18 2008-03-14 7.398 44,471 +7,624 0.08% 328,999
2008-03-12 2008-03-10 9.633 36,847 +1,270 0.07% 354,956
2008-03-07 2008-03-05 10.074 35,577 +2,541 0.07% 358,401
2008-03-06 2008-03-04 10.704 33,036 -8,259 0.06% 353,604
2008-03-05 2008-03-03 10.420 41,295 +23,507 0.08% 430,304
2008-03-03 2008-02-28 12.278 17,788 +1,905 0.03% 218,395
2008-02-28 2008-02-26 12.120 15,883 -1,905 0.03% 192,506
2008-02-12 2008-02-06 10.672 17,788 +635 0.03% 189,835
2008-01-25 2008-01-23 9.161 17,153 +1,906 0.03% 157,139
2008-01-14 2008-01-10 14.261 15,247 +635 0.03% 217,437
2008-01-07 2008-01-03 17.944 14,612 -3,176 0.03% 262,201
2008-01-04 2008-01-02 18.133 17,788 +3,176 0.03% 322,552
2007-12-28 2007-12-24 18.889 14,612 -3,176 0.03% 276,001
2007-12-05 2007-12-03 19.676 17,788 -636 0.03% 349,991
2007-12-03 2007-11-29 19.518 18,424 -8,894 0.03% 359,605
2007-11-30 2007-11-28 18.574 27,318 -3,176 0.05% 507,401
2007-11-19 2007-11-15 18.228 30,494 +11,435 0.06% 555,832
2007-11-16 2007-11-14 18.731 19,059 +1,271 0.04% 356,999
2007-11-13 2007-11-09 19.676 17,788 -1,906 0.03% 349,991
2007-11-09 2007-11-07 20.305 19,694 -3,812 0.04% 399,893
2007-11-08 2007-11-06 19.487 23,506 +635 0.04% 458,057
2007-11-05 2007-11-01 16.937 22,871 -1,270 0.04% 387,363
2007-11-01 2007-10-30 18.259 24,141 +3,176 0.05% 440,792
2007-10-31 2007-10-29 18.542 20,965 -5,082 0.04% 388,741
2007-10-29 2007-10-25 18.259 26,047 +1,906 0.05% 475,594
2007-10-26 2007-10-24 18.889 24,141 +6,353 0.05% 455,992
2007-10-25 2007-10-23 18.983 17,788 +2,541 0.03% 337,672
2007-10-24 2007-10-22 17.755 15,247 +635 0.03% 270,716
2007-10-18 2007-10-16 19.455 14,612 -635 0.03% 284,281
2007-10-12 2007-10-10 21.722 15,247 +1,270 0.03% 331,195
2007-10-04 2007-10-02 21.376 13,977 -1,906 0.03% 298,768
2007-10-03 2007-09-28 18.952 15,883 -3,176 0.03% 301,009
2007-10-02 2007-09-27 18.794 19,059 -9,530 0.04% 358,199
2007-09-28 2007-09-25 16.370 28,589 +3,812 0.05% 468,007
2007-09-27 2007-09-24 15.992 24,777 +1,906 0.05% 396,244
2007-09-25 2007-09-21 15.300 22,871 +7,624 0.04% 349,922
2007-09-24 2007-09-20 16.622 15,247 -636 0.03% 253,436
2007-09-21 2007-09-19 17.818 15,883 +1,906 0.03% 283,008
2007-09-18 2007-09-14 17.472 13,977 +1,906 0.03% 244,207
2007-09-11 2007-09-07 19.203 12,071 +1,906 0.02% 231,805
2007-09-06 2007-09-04 19.581 10,165 -1,270 0.02% 199,044
2007-09-04 2007-08-31 17.346 11,435 +1,270 0.02% 198,353
2007-08-14 2007-08-10 20.116 10,165 +1,271 0.02% 204,484
2007-08-09 2007-08-07 22.037 8,894 -2,541 0.02% 195,995
2007-08-06 2007-08-02 22.226 11,435 +1,905 0.02% 254,151
2007-07-26 2007-07-24 23.107 9,530 +2,542 0.02% 220,211
2007-07-25 2007-07-23 23.139 6,988 -1,906 0.01% 161,693
2007-07-11 2007-07-09 24.681 8,894 -636 0.02% 219,515
2007-07-05 2007-07-03 22.289 9,530 +636 0.02% 212,411
2007-06-26 2007-06-22 23.768 8,894 0.02% 211,395

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top