History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-12-13 2016-12-09 1.660 0 +0
2016-12-12 2016-12-08 1.660 0 -3,000
2016-12-01 2016-11-29 1.660 3,000 -322,000 0.00% 4,980
2016-11-30 2016-11-28 1.670 325,000 -15,000 0.07% 542,750
2016-11-29 2016-11-25 1.670 340,000 -425,000 0.07% 567,800
2016-11-28 2016-11-24 1.670 765,000 -521,000 0.15% 1,277,550
2016-11-23 2016-11-21 1.660 1,286,000 -1,000 0.26% 2,134,760
2016-11-14 2016-11-10 1.660 1,287,000 -159,000 0.26% 2,136,420
2016-11-02 2016-10-31 1.660 1,446,000 -1,600,000 0.29% 2,400,360
2016-11-01 2016-10-28 1.640 3,046,000 -240,000 0.61% 4,995,440
2016-10-25 2016-10-20 1.610 3,286,000 +100,000 0.66% 5,290,460
2016-10-13 2016-10-11 2.358 3,186,000 -1,350,000 0.64% 7,511,757
2016-10-12 2016-10-07 2.358 4,536,000 +822,917 0.91% 10,694,704
2016-09-12 2016-09-08 2.236 3,713,083 +245,575 0.91% 8,300,881
2016-09-08 2016-09-06 2.223 3,467,508 +340,529 0.85% 7,709,519
2016-09-07 2016-09-05 2.236 3,126,979 +52,389 0.77% 6,990,601
2016-09-05 2016-09-01 2.248 3,074,590 +49,115 0.75% 6,911,041
2016-08-26 2016-08-24 2.260 3,025,475 -343,804 0.74% 6,837,601
2016-08-25 2016-08-23 2.260 3,369,279 -180,087 0.83% 7,614,601
2016-08-24 2016-08-22 2.260 3,549,366 -45,022 0.87% 8,021,599
2016-08-23 2016-08-19 2.260 3,594,388 -15,553 0.88% 8,123,349
2016-08-22 2016-08-18 2.272 3,609,941 -146,526 0.89% 8,202,599
2016-08-19 2016-08-17 2.223 3,756,467 +40,929 0.92% 8,351,979
2016-08-18 2016-08-16 2.223 3,715,538 +24,557 0.91% 8,260,979
2016-08-16 2016-08-12 2.174 3,690,981 +2,456 0.91% 8,026,020
2016-08-15 2016-08-11 2.162 3,688,525 +395,374 0.91% 7,975,620
2016-08-12 2016-08-10 2.162 3,293,151 +68,761 0.81% 7,120,711
2016-08-11 2016-08-09 2.162 3,224,390 +47,478 0.79% 6,972,030
2016-08-10 2016-08-08 2.174 3,176,912 +3,274 0.78% 6,908,180
2016-08-09 2016-08-05 2.101 3,173,638 -24,557 0.78% 6,668,440
2016-07-26 2016-07-22 2.040 3,198,195 -1,637 0.79% 6,524,689
2016-07-22 2016-07-20 2.052 3,199,832 +1,637 0.79% 6,567,119
2016-07-14 2016-07-12 1.979 3,198,195 +57,300 0.79% 6,329,339
2016-07-11 2016-07-07 1.967 3,140,895 +532,078 0.77% 6,177,571
2016-07-08 2016-07-06 1.991 2,608,817 +4,093 0.64% 5,194,810
2016-07-06 2016-07-04 2.003 2,604,724 +169,446 0.64% 5,218,480
2016-07-04 2016-06-29 2.016 2,435,278 +24,557 0.60% 4,908,750
2016-06-28 2016-06-24 2.028 2,410,721 +24,558 0.59% 4,888,701
2016-06-21 2016-06-17 2.016 2,386,163 -23,739 0.59% 4,809,750
2016-06-17 2016-06-15 2.028 2,409,902 -129,336 0.59% 4,887,040
2016-06-16 2016-06-14 2.040 2,539,238 -24,557 0.62% 5,180,341
2016-06-15 2016-06-13 2.028 2,563,795 -28,650 0.63% 5,199,120
2016-06-10 2016-06-07 2.065 2,592,445 -45,841 0.64% 5,352,229
2016-06-08 2016-06-06 2.065 2,638,286 -8,186 0.65% 5,446,870
2016-06-07 2016-06-03 2.077 2,646,472 -77,765 0.65% 5,496,100
2016-05-25 2016-05-23 2.065 2,724,237 +23,739 0.67% 5,624,320
2016-05-19 2016-05-17 2.028 2,700,498 +32,743 0.66% 5,476,340
2016-05-12 2016-05-10 2.028 2,667,755 -49,115 0.65% 5,409,940
2016-04-29 2016-04-27 2.089 2,716,870 +81,858 0.67% 5,675,490
2016-04-27 2016-04-25 2.089 2,635,012 -8,185 0.65% 5,504,491
2016-04-26 2016-04-22 2.101 2,643,197 +76,128 0.65% 5,553,879
2016-04-25 2016-04-21 2.101 2,567,069 -12,279 0.63% 5,393,919
2016-04-22 2016-04-20 2.089 2,579,348 -3,275 0.63% 5,388,210
2016-04-08 2016-04-06 2.150 2,582,623 +49,934 0.63% 5,552,801
2016-04-06 2016-04-01 2.150 2,532,689 -163,716 0.62% 5,445,440
2016-04-01 2016-03-30 2.113 2,696,405 -25,376 0.66% 5,698,619
2016-03-23 2016-03-21 2.065 2,721,781 +163,716 0.67% 5,619,249
2016-03-15 2016-03-11 2.065 2,558,065 +83,495 0.63% 5,281,250
2016-03-14 2016-03-10 2.077 2,474,570 -818 0.61% 5,139,100
2016-03-04 2016-03-02 2.150 2,475,388 -85,951 0.61% 5,322,239
2016-02-26 2016-02-24 2.187 2,561,339 +11,460 0.63% 5,600,909
2016-02-25 2016-02-23 2.126 2,549,879 +263,583 0.63% 5,420,099
2016-02-24 2016-02-22 2.089 2,286,296 +57,300 0.56% 4,776,029
2016-02-19 2016-02-17 2.077 2,228,996 +98,230 0.55% 4,629,101
2016-02-16 2016-02-12 2.065 2,130,766 +312,698 0.52% 4,399,070
2016-02-15 2016-02-11 2.065 1,818,068 +257,853 0.45% 3,753,490
2016-02-11 2016-02-04 2.077 1,560,215 -544,356 0.38% 3,240,200
2016-02-05 2016-02-03 2.040 2,104,571 -49,115 0.52% 4,293,569
2015-12-14 2015-12-10 1.827 2,153,686 +221,411 0.53% 3,935,770
2015-12-03 2015-12-01 1.992 1,932,275 +98,252 0.53% 3,849,751
2015-12-02 2015-11-30 1.979 1,834,023 +85,878 0.51% 3,628,799
2015-12-01 2015-11-27 2.006 1,748,145 +62,590 0.48% 3,506,921
2015-11-20 2015-11-18 1.896 1,685,555 -32,750 0.47% 3,196,080
2015-11-17 2015-11-13 1.827 1,718,305 +17,467 0.47% 3,140,129
2015-11-09 2015-11-05 1.896 1,700,838 -29,840 0.47% 3,225,059
2015-11-06 2015-11-04 1.869 1,730,678 -69,139 0.48% 3,234,081
2015-11-04 2015-11-02 1.910 1,799,817 -48,034 0.50% 3,437,469
2015-10-30 2015-10-28 1.924 1,847,851 -80,785 0.51% 3,554,599
2015-10-29 2015-10-27 1.979 1,928,636 -72,779 0.53% 3,816,000
2015-10-27 2015-10-23 2.020 2,001,415 -727 0.55% 4,042,501
2015-09-30 2015-09-25 1.841 2,002,142 -72,779 0.55% 3,686,339
2015-09-10 2015-09-08 1.965 2,074,921 -11,645 0.57% 4,076,930
2015-08-25 2015-08-21 1.690 2,086,566 +728 0.58% 3,526,411
2015-08-24 2015-08-20 1.718 2,085,838 +391,550 0.58% 3,582,500
2015-08-21 2015-08-19 1.745 1,694,288 +40,756 0.47% 2,956,559
2015-08-20 2015-08-18 1.745 1,653,532 +122,268 0.46% 2,885,440
2015-08-19 2015-08-17 1.759 1,531,264 +12,372 0.42% 2,693,120
2015-08-17 2015-08-13 1.800 1,518,892 -117,173 0.42% 2,733,971
2015-08-14 2015-08-12 1.800 1,636,065 +438,855 0.45% 2,944,879
2015-08-13 2015-08-11 1.965 1,197,210 +323,865 0.33% 2,352,350
2015-08-12 2015-08-10 1.896 873,345 +184,131 0.24% 1,656,001
2015-08-11 2015-08-07 1.759 689,214 +69,139 0.19% 1,212,159
2015-08-10 2015-08-06 1.731 620,075 +168,847 0.17% 1,073,521
2015-08-07 2015-08-05 1.718 451,228 +72,779 0.12% 775,000
2015-08-06 2015-08-04 1.676 378,449 -74,962 0.10% 634,400
2015-08-05 2015-08-03 1.649 453,411 +5,094 0.13% 747,599
2015-08-04 2015-07-31 1.663 448,317 -19,650 0.12% 745,360
2015-08-03 2015-07-30 1.621 467,967 +1,455 0.13% 758,740
2015-07-31 2015-07-29 1.663 466,512 -29,111 0.13% 775,611
2015-07-30 2015-07-28 1.635 495,623 -77,145 0.14% 810,390
2015-07-29 2015-07-27 1.580 572,768 -342,060 0.16% 905,049
2015-07-27 2015-07-23 1.704 914,828 +2,911 0.25% 1,558,679
2015-07-24 2015-07-22 1.649 911,917 +2,183 0.25% 1,503,600
2015-07-23 2015-07-21 1.718 909,734 +15,284 0.25% 1,562,500
2015-07-22 2015-07-20 1.759 894,450 +43,667 0.25% 1,573,119
2015-07-21 2015-07-17 1.772 850,783 +229,253 0.23% 1,508,010
2015-07-20 2015-07-16 1.772 621,530 +22,561 0.17% 1,101,660
2015-07-17 2015-07-15 1.745 598,969 +118,630 0.17% 1,045,210
2015-07-16 2015-07-14 1.800 480,339 -185,586 0.13% 864,599
2015-07-15 2015-07-13 1.786 665,925 +106,257 0.18% 1,189,500
2015-07-14 2015-07-10 1.745 559,668 +104,073 0.15% 976,630
2015-07-13 2015-07-09 1.718 455,595 -5,094 0.13% 782,500
2015-07-10 2015-07-08 1.525 460,689 -205,964 0.13% 702,630
2015-07-09 2015-07-07 1.690 666,653 -478,884 0.18% 1,126,680
2015-07-08 2015-07-06 1.814 1,145,537 -58,951 0.32% 2,077,680
2015-07-07 2015-07-03 2.020 1,204,488 -63,317 0.33% 2,432,851
2015-07-06 2015-07-02 2.733 1,267,805 -92,429 0.35% 3,465,206
2015-07-03 2015-06-30 2.749 1,360,234 +176,698 0.38% 3,738,960
2015-07-02 2015-06-29 2.687 1,183,536 -37,348 0.37% 3,179,739
2015-06-30 2015-06-26 2.780 1,220,884 +531,883 0.38% 3,393,840
2015-06-29 2015-06-25 2.764 689,001 +186,095 0.22% 1,904,600
2015-06-26 2015-06-24 2.718 502,906 +7,083 0.16% 1,366,749
2015-06-25 2015-06-23 2.733 495,823 +32,840 0.15% 1,355,200
2015-06-24 2015-06-22 2.640 462,983 +19,318 0.14% 1,222,300
2015-06-23 2015-06-19 2.733 443,665 +644 0.14% 1,212,640
2015-06-22 2015-06-18 2.702 443,021 -114,619 0.14% 1,197,119
2015-06-19 2015-06-17 2.733 557,640 +143,595 0.17% 1,524,160
2015-06-18 2015-06-16 2.702 414,045 -101,740 0.13% 1,118,821
2015-06-17 2015-06-15 2.749 515,785 +3,220 0.16% 1,417,770
2015-06-16 2015-06-12 2.764 512,565 +148,747 0.16% 1,416,879
2015-06-11 2015-06-09 2.764 363,818 -42,499 0.11% 1,005,699
2015-06-09 2015-06-05 2.904 406,317 -5,152 0.13% 1,179,969
2015-06-08 2015-06-04 2.889 411,469 +119,127 0.13% 1,188,541
2015-06-05 2015-06-03 2.811 292,342 -644 0.09% 821,739
2015-06-04 2015-06-02 2.826 292,986 +10,946 0.09% 828,099
2015-06-03 2015-06-01 2.795 282,040 -19,317 0.09% 788,401
2015-06-01 2015-05-28 2.764 301,357 +58,597 0.09% 833,039
2015-05-29 2015-05-27 2.780 242,760 +3,219 0.08% 674,830
2015-05-28 2015-05-26 2.811 239,541 -7,083 0.07% 673,321
2015-05-27 2015-05-22 2.826 246,624 +9,659 0.08% 697,061
2015-05-22 2015-05-20 2.671 236,965 +6,439 0.07% 632,960
2015-05-18 2015-05-14 2.671 230,526 -19,317 0.07% 615,761
2015-05-15 2015-05-13 2.656 249,843 -19,318 0.08% 663,479
2015-05-13 2015-05-11 2.687 269,161 -11,591 0.08% 723,140
2015-05-11 2015-05-07 2.625 280,752 -17,386 0.09% 736,840
2015-05-08 2015-05-06 2.687 298,138 -14,810 0.09% 800,990
2015-05-07 2015-05-05 2.733 312,948 -184,163 0.10% 855,360
2015-05-06 2015-05-04 2.780 497,111 +42,499 0.16% 1,381,880
2015-05-05 2015-04-30 2.687 454,612 -74,051 0.14% 1,221,380
2015-05-04 2015-04-29 2.687 528,663 +1,931 0.16% 1,420,329
2015-04-30 2015-04-28 2.702 526,732 -6,439 0.16% 1,423,321
2015-04-29 2015-04-27 2.671 533,171 +37,348 0.17% 1,424,160
2015-04-28 2015-04-24 2.640 495,823 +30,264 0.15% 1,309,000
2015-04-27 2015-04-23 2.625 465,559 +3,220 0.15% 1,221,871
2015-04-24 2015-04-22 2.640 462,339 +16,098 0.14% 1,220,600
2015-04-23 2015-04-21 2.593 446,241 +5,795 0.14% 1,157,310
2015-04-22 2015-04-20 2.593 440,446 -27,688 0.14% 1,142,281
2015-04-21 2015-04-17 2.687 468,134 +25,113 0.15% 1,257,709
2015-04-20 2015-04-16 2.718 443,021 +21,249 0.14% 1,203,999
2015-04-17 2015-04-15 2.718 421,772 +1,288 0.13% 1,146,251
2015-04-16 2015-04-14 2.733 420,484 +16,098 0.13% 1,149,281
2015-04-15 2015-04-13 2.780 404,386 +102,385 0.13% 1,124,121
2015-04-13 2015-04-09 2.547 302,001 +25,113 0.09% 769,159
2015-04-10 2015-04-08 2.656 276,888 +9,659 0.09% 735,299
2015-04-09 2015-04-02 2.469 267,229 -12,879 0.08% 659,849
2015-03-26 2015-03-24 2.205 280,108 +54,734 0.09% 617,700
2015-03-19 2015-03-17 2.019 225,374 +6,439 0.07% 455,000
2015-03-16 2015-03-12 1.988 218,935 -32,196 0.07% 435,200
2015-03-06 2015-03-04 1.957 251,131 +12,234 0.08% 491,400
2014-12-05 2014-12-03 2.205 238,897 -12,878 0.07% 526,821
2014-09-26 2014-09-24 2.423 251,775 -99,165 0.08% 609,960
2014-09-22 2014-09-18 2.469 350,940 -143,595 0.11% 866,551
2014-09-18 2014-09-16 2.485 494,535 +11,590 0.15% 1,228,799
2014-09-16 2014-09-12 2.531 482,945 -32,196 0.15% 1,222,501
2014-09-15 2014-09-11 2.547 515,141 -14,166 0.16% 1,312,000
2014-09-03 2014-09-01 2.562 529,307 -30,909 0.17% 1,356,299
2014-09-01 2014-08-28 2.562 560,216 +13,523 0.17% 1,435,501
2014-08-29 2014-08-27 2.687 546,693 -33,484 0.17% 1,468,769
2014-08-25 2014-08-21 2.951 580,177 -21,894 0.18% 1,711,899
2014-08-22 2014-08-20 2.982 602,071 +21,250 0.19% 1,795,200
2014-08-21 2014-08-19 3.028 580,821 -21,894 0.18% 1,758,899
2014-08-19 2014-08-15 3.090 602,715 -15,454 0.19% 1,862,640
2014-08-13 2014-08-11 2.780 618,169 -11,591 0.19% 1,718,400
2014-08-08 2014-08-06 2.780 629,760 -12,878 0.20% 1,750,621
2014-08-07 2014-08-05 2.795 642,638 +55,377 0.20% 1,796,399
2014-08-04 2014-07-31 2.733 587,261 +25,757 0.18% 1,605,121
2014-07-31 2014-07-29 2.640 561,504 +21,894 0.18% 1,482,401
2014-07-25 2014-07-23 2.749 539,610 +38,635 0.17% 1,483,260
2014-07-10 2014-07-08 2.671 500,975 +59,242 0.16% 1,338,161
2014-06-23 2014-06-19 2.562 441,733 +57,953 0.14% 1,131,899
2014-06-10 2014-06-06 2.578 383,780 +35,416 0.12% 989,360
2014-06-05 2014-06-03 2.702 348,364 -7,727 0.11% 941,340
2014-05-28 2014-05-26 3.239 356,091 +19,318 0.11% 1,153,338
2014-05-27 2014-05-23 3.013 336,773 -20,424 0.11% 1,014,533
2014-05-26 2014-05-22 2.978 357,197 +56,853 0.12% 1,063,621
2014-05-16 2014-05-14 2.629 300,344 +30,436 0.11% 789,730
2014-04-14 2014-04-10 2.629 269,908 +18,377 0.09% 709,701
2014-04-11 2014-04-09 2.629 251,531 +40,199 0.09% 661,380
2014-04-09 2014-04-07 2.595 211,332 -22,971 0.07% 548,320
2014-04-07 2014-04-03 2.664 234,303 +22,971 0.08% 624,241
2014-03-28 2014-03-26 2.595 211,332 -40,199 0.07% 548,320
2014-03-26 2014-03-24 2.577 251,531 -16,654 0.09% 648,240
2014-03-04 2014-02-28 2.403 268,185 +56,853 0.09% 644,461
2014-02-28 2014-02-26 2.333 211,332 -3,445 0.07% 493,120
2014-02-24 2014-02-20 2.473 214,777 -12,634 0.08% 531,079
2014-02-21 2014-02-19 2.647 227,411 +12,634 0.08% 601,919
2014-02-12 2014-02-10 2.177 214,777 -2,298 0.08% 467,499
2014-02-10 2014-02-06 2.177 217,075 -56,852 0.08% 472,501
2014-01-14 2014-01-10 2.264 273,927 +86,140 0.10% 620,099
2014-01-06 2014-01-02 2.211 187,787 -28,713 0.07% 415,291
2013-12-04 2013-12-02 2.211 216,500 -58,002 0.08% 478,789
2013-11-28 2013-11-26 2.090 274,502 +12,634 0.10% 573,601
2013-11-21 2013-11-19 2.020 261,868 -48,813 0.09% 528,961
2013-11-20 2013-11-18 2.020 310,681 -199,272 0.11% 627,560
2013-11-07 2013-11-05 2.090 509,953 +28,714 0.18% 1,065,600
2013-10-02 2013-09-27 2.229 481,239 -45,942 0.17% 1,072,639
2013-09-23 2013-09-18 2.473 527,181 -1,149 0.18% 1,303,560
2013-09-16 2013-09-12 2.090 528,330 +1,149 0.18% 1,104,001
2013-09-06 2013-09-04 2.159 527,181 -574 0.18% 1,138,320
2013-08-05 2013-08-01 2.107 527,755 -12,060 0.18% 1,111,989
2013-07-08 2013-07-04 2.264 539,815 +16,080 0.19% 1,222,000
2013-05-24 2013-05-22 2.979 523,735 +12,394 0.18% 1,559,954
2013-05-07 2013-05-03 2.640 511,341 +11,774 0.18% 1,349,759
2013-04-11 2013-04-09 2.426 499,567 -3,925 0.18% 1,211,760
2013-04-10 2013-04-08 2.354 503,492 -9,532 0.18% 1,185,360
2013-04-09 2013-04-05 2.372 513,024 -24,109 0.18% 1,216,951
2013-03-27 2013-03-25 2.497 537,133 +37,566 0.19% 1,341,200
2013-01-04 2013-01-02 2.943 499,567 -14,017 0.18% 1,470,150
2013-01-03 2012-12-31 2.854 513,584 +560 0.18% 1,465,599
2012-12-07 2012-12-05 2.408 513,024 -3,364 0.18% 1,235,251
2012-11-21 2012-11-19 2.051 516,388 +3,364 0.19% 1,059,151
2012-11-15 2012-11-13 2.176 513,024 +3,365 0.18% 1,116,301
2012-10-22 2012-10-18 2.301 509,659 -4,486 0.18% 1,172,609
2012-10-16 2012-10-12 2.212 514,145 -2,803 0.18% 1,137,080
2012-10-15 2012-10-11 2.158 516,948 -14,578 0.19% 1,115,619
2012-10-10 2012-10-08 1.962 531,526 -14,017 0.19% 1,042,800
2012-09-27 2012-09-25 1.926 545,543 +14,578 0.20% 1,050,840
2012-09-24 2012-09-20 1.873 530,965 +4,485 0.19% 994,349
2012-09-14 2012-09-12 1.837 526,480 -28,034 0.19% 967,170
2012-09-12 2012-09-10 1.891 554,514 +28,034 0.20% 1,048,340
2012-05-24 2012-05-22 2.030 526,480 +17,605 0.19% 1,068,634
2012-04-03 2012-03-30 2.454 508,875 -1,626 0.19% 1,248,870
2012-03-26 2012-03-22 2.786 510,501 +2,168 0.19% 1,422,420
2012-03-08 2012-03-06 2.915 508,333 +4,335 0.19% 1,482,039
2012-03-07 2012-03-05 3.008 503,998 -67,199 0.19% 1,515,901
2012-01-26 2012-01-19 2.823 571,197 -11,381 0.21% 1,612,619
2012-01-20 2012-01-18 2.602 582,578 -10,297 0.22% 1,515,750
2012-01-16 2012-01-12 2.528 592,875 +21,678 0.22% 1,498,781
2011-11-11 2011-11-09 3.082 571,197 -14,633 0.21% 1,760,179
2011-11-10 2011-11-08 3.008 585,830 +14,633 0.22% 1,762,031
2011-10-18 2011-10-14 2.546 571,197 +68,825 0.21% 1,454,519
2011-10-17 2011-10-13 2.731 502,372 -39,019 0.19% 1,371,960
2011-10-13 2011-10-11 2.177 541,391 +40,645 0.20% 1,178,820
2011-05-03 2011-04-28 5.573 500,746 -2,168 0.19% 2,790,479
2011-04-28 2011-04-26 5.734 502,914 +6,089 0.19% 2,883,877
2011-04-21 2011-04-19 5.492 496,825 -1,606 0.19% 2,728,321
2011-04-15 2011-04-13 5.604 498,431 -72,275 0.19% 2,793,000
2011-04-01 2011-03-30 4.670 570,706 +1,606 0.35% 2,664,999
2011-03-31 2011-03-29 4.670 569,100 +2,141 0.35% 2,657,500
2011-03-29 2011-03-25 4.819 566,959 +72,811 0.35% 2,732,222
2011-03-23 2011-03-21 5.510 494,148 -1,071 0.31% 2,722,850
2011-03-22 2011-03-18 5.398 495,219 +16,061 0.31% 2,673,252
2011-02-22 2011-02-18 6.818 479,158 -18,202 0.30% 3,266,753
2011-01-20 2011-01-18 7.098 497,360 +5,354 0.31% 3,530,199
2011-01-19 2011-01-17 6.650 492,006 +12,848 0.30% 3,271,637
2011-01-03 2010-12-29 6.201 479,158 -1,606 0.30% 2,971,403
2010-12-06 2010-12-02 6.332 480,764 +2,677 0.30% 3,044,222
2010-12-03 2010-12-01 6.351 478,087 -119,923 0.30% 3,036,201
2010-11-15 2010-11-11 6.855 598,010 +39,617 0.37% 4,099,390
2010-11-05 2010-11-03 6.127 558,393 -290,706 0.35% 3,421,043
2010-11-03 2010-11-01 6.351 849,099 -19,274 0.53% 5,392,398
2010-11-01 2010-10-28 6.295 868,373 -43,365 0.54% 5,466,142
2010-10-26 2010-10-22 6.668 911,738 -7,495 0.56% 6,079,711
2010-10-22 2010-10-20 6.911 919,233 -110,822 0.57% 6,352,900
2010-10-18 2010-10-14 6.892 1,030,055 -5,354 0.64% 7,099,560
2010-10-15 2010-10-13 6.967 1,035,409 -2,677 0.64% 7,213,822
2010-10-13 2010-10-11 7.117 1,038,086 +152,046 0.64% 7,387,593
2010-10-12 2010-10-08 6.836 886,040 +53,537 0.55% 6,057,300
2010-10-08 2010-10-06 6.911 832,503 -11,243 0.52% 5,753,501
2010-10-07 2010-10-05 6.930 843,746 +2,677 0.52% 5,846,963
2010-10-05 2010-09-30 6.743 841,069 +5,354 0.52% 5,671,312
2010-10-04 2010-09-29 6.650 835,715 +6,960 0.52% 5,557,160
2010-09-30 2010-09-28 6.911 828,755 -9,102 0.51% 5,727,598
2010-09-29 2010-09-27 6.986 837,857 -101,720 0.52% 5,853,103
2010-09-28 2010-09-24 7.173 939,577 +217,361 0.58% 6,739,199
2010-09-27 2010-09-22 7.004 722,216 +15,526 0.45% 5,058,748
2010-09-24 2010-09-21 7.154 706,690 -21,415 0.44% 5,055,596
2010-09-22 2010-09-20 6.724 728,105 -59,962 0.45% 4,895,998
2010-09-21 2010-09-17 6.668 788,067 -56,214 0.49% 5,255,040
2010-09-20 2010-09-16 6.332 844,281 -158,470 0.52% 5,346,030
2010-09-16 2010-09-14 5.435 1,002,751 -20,879 0.62% 5,450,430
2010-09-15 2010-09-13 5.323 1,023,630 +9,101 0.63% 5,449,197
2010-09-13 2010-09-09 5.454 1,014,529 -1,071 0.63% 5,533,399
2010-09-03 2010-09-01 5.193 1,015,600 -34,799 0.63% 5,273,660
2010-08-31 2010-08-27 5.025 1,050,399 +15,526 0.65% 5,277,780
2010-08-27 2010-08-25 5.884 1,034,873 -53,537 0.64% 6,088,948
2010-08-26 2010-08-24 6.089 1,088,410 -1,071 0.67% 6,627,577
2010-08-20 2010-08-18 6.183 1,089,481 -2,677 0.67% 6,735,849
2010-08-19 2010-08-17 6.145 1,092,158 +5,354 0.68% 6,711,600
2010-08-18 2010-08-16 6.201 1,086,804 +54,072 0.67% 6,739,598
2010-08-17 2010-08-13 6.145 1,032,732 +2,677 0.64% 6,346,411
2010-08-16 2010-08-12 5.977 1,030,055 +110,287 0.64% 6,156,800
2010-08-12 2010-08-10 6.183 919,768 +57,820 0.57% 5,686,578
2010-08-06 2010-08-04 6.313 861,948 -12,314 0.53% 5,441,798
2010-08-05 2010-08-03 5.940 874,262 +10,708 0.54% 5,192,941
2010-08-04 2010-08-02 5.790 863,554 +1,606 0.53% 5,000,298
2010-08-03 2010-07-30 5.566 861,948 -19,274 0.53% 4,797,799
2010-08-02 2010-07-29 5.492 881,222 +17,132 0.55% 4,839,242
2010-07-30 2010-07-28 5.473 864,090 +19,274 0.54% 4,729,021
2010-07-26 2010-07-22 5.305 844,816 +44,435 0.52% 4,481,518
2010-07-13 2010-07-09 5.323 800,381 +1,071 0.50% 4,260,753
2010-07-12 2010-07-08 5.342 799,310 +2,677 0.49% 4,269,981
2010-06-25 2010-06-23 5.323 796,633 -10,707 0.49% 4,240,800
2010-06-24 2010-06-22 5.398 807,340 -5,354 0.50% 4,358,118
2010-06-23 2010-06-21 5.361 812,694 +10,707 0.50% 4,356,660
2010-06-22 2010-06-18 5.193 801,987 -4,818 0.50% 4,164,442
2010-06-21 2010-06-17 5.417 806,805 -2,141 0.50% 4,370,300
2010-06-18 2010-06-15 5.379 808,946 +3,212 0.50% 4,351,677
2010-06-17 2010-06-14 5.267 805,734 +7,495 0.50% 4,244,099
2010-06-08 2010-06-04 5.454 798,239 -53,537 0.49% 4,353,720
2010-06-01 2010-05-28 5.585 851,776 +53,537 0.53% 4,757,089
2010-05-25 2010-05-20 5.342 798,239 -10,707 0.49% 4,264,260
2010-05-20 2010-05-18 5.921 808,946 +10,707 0.50% 4,789,867
2010-05-18 2010-05-14 6.239 798,239 +13,384 0.49% 4,979,940
2010-04-29 2010-04-27 7.785 784,855 +7,228 0.49% 6,110,299
2010-04-23 2010-04-21 8.088 777,627 -3,696 0.49% 6,289,707
2010-04-21 2010-04-19 7.539 781,323 -105,584 0.49% 5,890,402
2010-04-20 2010-04-16 7.804 886,907 -6,335 0.56% 6,921,601
2010-04-19 2010-04-15 7.918 893,242 -31,675 0.56% 7,072,560
2010-04-15 2010-04-13 8.202 924,917 -15,838 0.58% 7,586,158
2010-04-14 2010-04-12 8.145 940,755 -5,279 0.59% 7,662,601
2010-04-13 2010-04-09 8.429 946,034 +3,695 0.59% 7,974,400
2010-04-12 2010-04-08 8.013 942,339 -1,583 0.59% 7,550,553
2010-04-09 2010-04-07 8.088 943,922 -71,270 0.59% 7,634,757
2010-04-07 2010-03-31 7.084 1,015,192 +5,280 0.64% 7,192,022
2010-03-24 2010-03-22 7.577 1,009,912 -4,224 0.63% 7,651,997
2010-03-23 2010-03-19 7.653 1,014,136 -13,198 0.64% 7,760,841
2010-03-19 2010-03-17 7.501 1,027,334 -1,584 0.65% 7,706,161
2010-03-17 2010-03-15 7.331 1,028,918 +58,072 0.65% 7,542,633
2010-03-16 2010-03-12 7.615 970,846 +5,279 0.61% 7,392,778
2010-03-10 2010-03-08 7.937 965,567 -63,351 0.61% 7,663,509
2010-03-09 2010-03-05 7.880 1,028,918 +1,584 0.65% 8,107,843
2010-03-08 2010-03-04 7.823 1,027,334 -15,837 0.65% 8,036,981
2010-03-04 2010-03-02 7.558 1,043,171 -21,117 0.66% 7,884,236
2010-03-03 2010-03-01 7.577 1,064,288 -226,478 0.67% 8,063,998
2010-03-02 2010-02-26 7.577 1,290,766 -130,397 0.81% 9,779,998
2010-03-01 2010-02-25 7.672 1,421,163 -30,619 0.89% 10,902,602
2010-02-26 2010-02-24 7.596 1,451,782 -175,270 0.91% 11,027,499
2010-02-19 2010-02-17 7.672 1,627,052 -18,477 1.02% 12,482,101
2010-02-08 2010-02-04 7.747 1,645,529 -52,792 1.03% 12,748,529
2010-02-05 2010-02-03 7.918 1,698,321 +39,066 1.07% 13,447,059
2010-02-04 2010-02-02 7.520 1,659,255 -159,432 1.04% 12,477,710
2010-02-03 2010-02-01 7.217 1,818,687 +10,558 1.14% 13,125,449
2010-02-02 2010-01-29 7.444 1,808,129 -4,751 1.14% 13,460,252
2010-02-01 2010-01-28 7.539 1,812,880 -146,762 1.14% 13,667,320
2010-01-29 2010-01-27 7.482 1,959,642 -91,858 1.23% 14,662,400
2010-01-28 2010-01-26 7.444 2,051,500 -41,706 1.29% 15,271,979
2010-01-27 2010-01-25 7.312 2,093,206 -43,289 1.31% 15,304,901
2010-01-26 2010-01-22 7.217 2,136,495 +15,837 1.34% 15,419,067
2010-01-25 2010-01-21 7.312 2,120,658 -21,645 1.33% 15,505,622
2010-01-22 2010-01-20 7.634 2,142,303 +13,198 1.35% 16,353,744
2010-01-21 2010-01-19 7.615 2,129,105 -61,766 1.34% 16,212,664
2010-01-20 2010-01-18 7.615 2,190,871 -6,335 1.38% 16,682,998
2010-01-19 2010-01-15 7.728 2,197,206 +24,812 1.38% 16,980,958
2010-01-18 2010-01-14 7.804 2,172,394 +17,949 1.36% 16,953,800
2010-01-15 2010-01-13 7.861 2,154,445 +21,645 1.35% 16,936,152
2010-01-14 2010-01-12 8.316 2,132,800 +26,924 1.34% 17,735,600
2010-01-13 2010-01-11 8.050 2,105,876 -1,584 1.32% 16,953,250
2010-01-11 2010-01-07 7.709 2,107,460 -73,909 1.32% 16,247,442
2010-01-08 2010-01-06 7.861 2,181,369 -10,558 1.37% 17,147,803
2010-01-07 2010-01-05 7.766 2,191,927 +15,838 1.38% 17,023,199
2010-01-05 2009-12-31 7.766 2,176,089 -6,863 1.37% 16,900,196
2010-01-04 2009-12-29 7.880 2,182,952 -119,311 1.37% 17,201,597
2009-12-30 2009-12-28 7.387 2,302,263 -13,198 1.45% 17,007,903
2009-12-29 2009-12-24 7.009 2,315,461 -47,512 1.45% 16,228,203
2009-12-23 2009-12-21 6.592 2,362,973 +57,543 1.48% 15,576,477
2009-12-22 2009-12-18 6.592 2,305,430 +25,340 1.45% 15,197,160
2009-12-21 2009-12-17 7.179 2,280,090 +10,559 1.43% 16,369,011
2009-12-18 2009-12-16 7.274 2,269,531 -86,579 1.43% 16,508,157
2009-12-17 2009-12-15 7.577 2,356,110 -35,899 1.48% 17,851,997
2009-12-16 2009-12-14 7.501 2,392,009 -13,726 1.50% 17,942,759
2009-12-15 2009-12-11 7.501 2,405,735 +42,234 1.51% 18,045,720
2009-12-14 2009-12-10 7.766 2,363,501 -52,792 1.48% 18,355,697
2009-12-11 2009-12-09 7.482 2,416,293 -59,655 1.52% 18,079,147
2009-12-10 2009-12-08 7.861 2,475,948 -8,447 1.87% 19,463,496
2009-12-09 2009-12-07 8.069 2,484,395 +21,117 1.87% 20,047,558
2009-12-08 2009-12-04 8.032 2,463,278 -62,823 1.86% 19,783,837
2009-12-07 2009-12-03 8.619 2,526,101 -10,558 1.90% 21,771,750
2009-12-04 2009-12-02 9.111 2,536,659 -58,072 1.91% 23,112,047
2009-12-03 2009-12-01 8.713 2,594,731 -5,279 1.96% 22,609,003
2009-12-01 2009-11-27 8.543 2,600,010 -34,843 1.96% 22,211,751
2009-11-30 2009-11-26 8.922 2,634,853 -50,680 1.99% 23,507,613
2009-11-27 2009-11-25 9.244 2,685,533 -26,396 2.02% 24,824,560
2009-11-25 2009-11-23 8.410 2,711,929 -2,640 2.04% 22,808,279
2009-11-20 2009-11-18 8.429 2,714,569 -6,335 2.05% 22,881,903
2009-11-19 2009-11-17 8.600 2,720,904 +25,868 2.05% 23,399,162
2009-11-18 2009-11-16 8.865 2,695,036 -135,675 2.03% 23,891,404
2009-11-17 2009-11-13 8.467 2,830,711 -53,320 2.13% 23,968,138
2009-11-16 2009-11-12 7.956 2,884,031 -69,686 2.17% 22,944,598
2009-11-13 2009-11-11 7.596 2,953,717 -99,249 2.23% 22,435,952
2009-11-12 2009-11-10 7.103 3,052,966 +15,838 2.30% 21,686,251
2009-11-11 2009-11-09 6.933 3,037,128 -9,503 2.29% 21,055,978
2009-11-10 2009-11-06 6.838 3,046,631 -10,030 2.30% 20,833,311
2009-11-09 2009-11-05 7.255 3,056,661 +57,543 2.30% 22,175,698
2009-11-06 2009-11-04 7.274 2,999,118 +66,518 2.26% 21,815,040
2009-11-05 2009-11-03 6.630 2,932,600 +79,188 2.21% 19,442,500
2009-11-03 2009-10-30 6.649 2,853,412 -8,447 2.15% 18,971,551
2009-11-02 2009-10-29 5.967 2,861,859 +1,056 2.16% 17,076,153
2009-10-30 2009-10-28 6.099 2,860,803 -8,974 2.16% 17,449,182
2009-10-29 2009-10-27 6.251 2,869,777 -362,154 2.16% 17,938,798
2009-10-28 2009-10-23 5.986 3,231,931 +268,712 2.44% 19,345,520
2009-10-22 2009-10-20 5.474 2,963,219 +481,991 2.23% 16,221,568
2009-10-21 2009-10-19 5.531 2,481,228 +237,565 1.87% 13,724,002
2009-10-19 2009-10-15 5.550 2,243,663 +65,990 1.69% 12,452,498
2009-10-16 2009-10-14 5.626 2,177,673 +10,558 1.64% 12,251,249
2009-10-15 2009-10-13 5.399 2,167,115 +30,620 1.63% 11,699,251
2009-10-14 2009-10-12 5.361 2,136,495 +45,401 1.61% 11,453,008
2009-10-13 2009-10-09 5.361 2,091,094 +4,223 1.58% 11,209,629
2009-10-06 2009-10-02 5.058 2,086,871 -39,066 1.57% 10,554,511
2009-10-05 2009-09-30 5.247 2,125,937 -73,909 1.60% 11,154,790
2009-10-02 2009-09-29 5.399 2,199,846 -10,558 1.66% 11,875,951
2009-09-30 2009-09-28 5.436 2,210,404 +10,558 1.67% 12,016,688
2009-09-29 2009-09-25 5.588 2,199,846 -168,407 1.66% 12,292,651
2009-09-28 2009-09-24 5.380 2,368,253 -43,817 1.78% 12,740,242
2009-09-24 2009-09-22 5.739 2,412,070 -3,168 1.82% 13,844,070
2009-09-23 2009-09-21 5.777 2,415,238 +5,808 1.82% 13,953,752
2009-09-21 2009-09-17 5.683 2,409,430 +89,746 1.82% 13,691,997
2009-09-18 2009-09-16 5.380 2,319,684 +311,473 1.75% 12,478,960
2009-09-17 2009-09-15 4.906 2,008,211 -1,583 1.51% 9,852,362
2009-09-16 2009-09-14 4.925 2,009,794 +21,116 1.51% 9,898,198
2009-09-15 2009-09-11 5.095 1,988,678 +106,640 1.50% 10,133,232
2009-09-10 2009-09-08 5.152 1,882,038 -9,502 1.42% 9,696,802
2009-09-08 2009-09-04 5.209 1,891,540 -10,559 1.43% 9,853,249
2009-09-02 2009-08-31 5.077 1,902,099 -36,954 1.43% 9,656,042
2009-08-28 2009-08-26 5.342 1,939,053 +8,447 1.46% 10,357,860
2009-08-24 2009-08-20 5.399 1,930,606 +6,863 1.45% 10,422,448
2009-08-21 2009-08-19 5.361 1,923,743 -114,559 1.45% 10,312,518
2009-08-19 2009-08-17 5.626 2,038,302 -12,670 1.54% 11,467,169
2009-08-18 2009-08-14 5.777 2,050,972 -10,559 1.55% 11,849,249
2009-08-13 2009-08-11 5.758 2,061,531 -6,335 1.55% 11,871,202
2009-08-12 2009-08-10 5.796 2,067,866 +14,254 1.56% 11,986,022
2009-08-11 2009-08-07 5.683 2,053,612 +15,838 1.55% 11,670,001
2009-08-07 2009-08-05 5.796 2,037,774 +5,279 1.54% 11,811,599
2009-08-05 2009-08-03 5.891 2,032,495 -26,396 1.53% 11,973,500
2009-08-03 2009-07-30 5.664 2,058,891 +10,558 1.55% 11,661,000
2009-07-31 2009-07-29 5.796 2,048,333 +10,559 1.54% 11,872,802
2009-07-30 2009-07-28 5.986 2,037,774 -11,614 1.54% 12,197,599
2009-07-29 2009-07-27 5.872 2,049,388 +15,837 1.54% 12,034,197
2009-07-28 2009-07-24 5.815 2,033,551 -78,660 1.53% 11,825,641
2009-07-27 2009-07-23 5.626 2,112,211 -63,878 1.59% 11,882,970
2009-07-24 2009-07-22 5.607 2,176,089 -261,321 1.64% 12,201,117
2009-07-23 2009-07-21 5.626 2,437,410 -410,723 1.84% 13,712,489
2009-07-22 2009-07-20 5.796 2,848,133 -1,172,512 2.15% 16,508,702
2009-07-21 2009-07-17 5.967 4,020,645 -91,330 3.03% 23,990,402
2009-07-20 2009-07-16 5.967 4,111,975 -64,406 3.10% 24,535,350
2009-07-16 2009-07-14 5.683 4,176,381 -72,325 3.15% 23,732,998
2009-07-15 2009-07-13 5.607 4,248,706 +40,122 3.20% 23,822,077
2009-07-14 2009-07-10 5.683 4,208,584 +1,583 3.17% 23,915,997
2009-07-13 2009-07-09 5.664 4,207,001 -10,558 3.17% 23,827,312
2009-07-10 2009-07-08 5.702 4,217,559 -95,554 3.18% 24,046,889
2009-07-09 2009-07-07 5.588 4,313,113 -173,158 3.25% 24,101,501
2009-07-08 2009-07-06 5.645 4,486,271 -825,668 3.38% 25,324,041
2009-07-07 2009-07-03 5.948 5,311,939 -134,620 4.00% 31,594,680
2009-07-03 2009-06-30 6.289 5,446,559 +5,279 4.10% 34,252,442
2009-07-02 2009-06-29 6.402 5,441,280 +20,589 4.10% 34,837,663
2009-06-30 2009-06-26 6.099 5,420,691 +30,620 4.09% 33,062,962
2009-06-26 2009-06-24 5.891 5,390,071 +306,722 4.06% 31,753,099
2009-06-25 2009-06-23 5.986 5,083,349 +388,022 3.83% 30,427,639
2009-06-24 2009-06-22 6.137 4,695,327 -271,352 3.54% 28,816,557
2009-06-23 2009-06-19 6.118 4,966,679 +34,315 3.74% 30,387,842
2009-06-22 2009-06-18 6.175 4,932,364 +59,127 3.72% 30,458,181
2009-06-19 2009-06-17 6.005 4,873,237 +1,430,138 3.67% 29,262,271
2009-06-18 2009-06-16 6.080 3,443,099 +767,069 2.59% 20,935,618
2009-06-17 2009-06-15 6.194 2,676,030 +176,853 2.02% 16,575,627
2009-06-16 2009-06-12 6.194 2,499,177 -300,387 1.88% 15,480,180
2009-06-15 2009-06-11 6.080 2,799,564 +19,533 2.11% 17,022,631
2009-06-12 2009-06-10 5.796 2,780,031 +54,376 2.10% 16,113,961
2009-06-11 2009-06-09 5.872 2,725,655 +1,130,806 2.05% 16,005,300
2009-06-10 2009-06-08 5.872 1,594,849 -168,406 1.20% 9,365,102
2009-06-09 2009-06-05 5.777 1,763,255 +177,381 1.33% 10,186,998
2009-06-08 2009-06-04 5.550 1,585,874 -26,396 1.20% 8,801,720
2009-06-04 2009-06-02 5.512 1,612,270 -50,153 1.22% 8,887,140
2009-06-03 2009-06-01 5.436 1,662,423 +6,863 1.25% 9,037,632
2009-06-02 2009-05-29 5.133 1,655,560 +105,585 1.25% 8,498,562
2009-06-01 2009-05-27 5.228 1,549,975 +21,644 1.17% 8,103,358
2009-05-27 2009-05-25 5.436 1,528,331 -75,492 1.15% 8,308,652
2009-05-26 2009-05-22 5.417 1,603,823 -10,559 1.21% 8,688,678
2009-05-22 2009-05-20 5.417 1,614,382 -86,051 1.22% 8,745,881
2009-05-21 2009-05-19 5.531 1,700,433 +29,564 1.28% 9,405,321
2009-05-20 2009-05-18 5.342 1,670,869 +29,035 1.26% 8,925,298
2009-05-15 2009-05-13 4.679 1,641,834 +30,620 1.24% 7,681,702
2009-05-14 2009-05-12 4.584 1,611,214 +5,279 1.21% 7,385,839
2009-05-13 2009-05-11 4.432 1,605,935 +57,543 1.21% 7,118,280
2009-05-12 2009-05-08 4.205 1,548,392 +4,752 1.17% 6,511,261
2009-05-11 2009-05-07 4.224 1,543,640 +19,533 1.16% 6,520,518
2009-05-08 2009-05-06 4.129 1,524,107 +134,092 1.15% 6,293,659
2009-05-07 2009-05-05 4.167 1,390,015 +26,396 1.05% 5,792,598
2009-05-06 2009-05-04 4.262 1,363,619 -9,503 1.03% 5,811,748
2009-05-05 2009-04-30 3.864 1,373,122 -42,234 1.03% 5,306,040
2009-05-04 2009-04-29 3.656 1,415,356 -528 1.07% 5,174,331
2009-04-30 2009-04-28 3.618 1,415,884 +49,097 1.07% 5,122,622
2009-04-29 2009-04-27 3.618 1,366,787 +184,772 1.03% 4,944,990
2009-04-27 2009-04-23 3.807 1,182,015 +26,396 0.89% 4,500,391
2009-04-22 2009-04-20 3.826 1,155,619 +30,620 0.87% 4,421,782
2009-04-21 2009-04-17 3.751 1,124,999 -116,143 0.85% 4,219,379
2009-04-17 2009-04-15 3.826 1,241,142 +21,117 0.94% 4,749,021
2009-04-16 2009-04-14 3.580 1,220,025 +200,610 0.92% 4,367,790
2009-04-14 2009-04-08 3.258 1,019,415 -6,335 0.77% 3,321,320
2009-04-09 2009-04-07 3.353 1,025,750 -34,843 0.77% 3,439,110
2009-04-07 2009-04-03 3.315 1,060,593 -8,447 0.80% 3,515,750
2009-04-06 2009-04-02 3.429 1,069,040 +5,280 0.81% 3,665,251
2009-04-03 2009-04-01 3.258 1,063,760 +23,756 0.80% 3,465,799
2009-04-01 2009-03-30 3.050 1,040,004 +36,955 0.78% 3,171,700
2009-03-30 2009-03-26 3.239 1,003,049 -105,585 0.76% 3,248,998
2009-03-27 2009-03-25 3.258 1,108,634 +31,676 0.84% 3,612,001
2009-03-26 2009-03-24 3.239 1,076,958 -31,676 0.81% 3,488,399
2009-03-25 2009-03-23 3.163 1,108,634 +169,991 0.84% 3,507,001
2009-03-24 2009-03-20 2.993 938,643 +89,746 0.71% 2,809,240
2009-03-23 2009-03-19 3.031 848,897 +156,793 0.64% 2,572,801
2009-03-16 2009-03-12 2.917 692,104 +95,026 0.52% 2,018,940
2009-03-13 2009-03-11 3.200 597,078 -15,838 0.45% 1,910,418
2009-03-12 2009-03-10 3.119 612,916 +21,826 0.46% 1,911,446
2009-03-11 2009-03-09 2.896 591,090 +22,715 0.48% 1,711,709
2009-03-09 2009-03-05 3.179 568,375 +24,690 0.46% 1,807,070
2009-03-06 2009-03-04 3.200 543,685 -24,690 0.44% 1,739,581
2009-03-05 2009-03-03 3.017 568,375 +24,690 0.46% 1,714,990
2009-03-04 2009-03-02 3.038 543,685 -98,761 0.44% 1,651,501
2009-03-02 2009-02-26 3.382 642,446 +98,761 0.52% 2,172,668
2009-02-27 2009-02-25 3.341 543,685 -22,715 0.44% 1,816,652
2009-02-26 2009-02-24 3.362 566,400 +90,861 0.46% 1,904,021
2009-02-24 2009-02-20 3.483 475,539 +103,700 0.38% 1,656,361
2009-02-23 2009-02-19 3.645 371,839 +142,217 0.30% 1,355,401
2009-02-20 2009-02-18 2.977 229,622 +1,976 0.18% 683,551
2009-02-19 2009-02-17 2.855 227,646 -7,407 0.18% 650,009
2008-12-30 2008-12-24 2.471 235,053 -24,691 0.19% 580,719
2008-12-17 2008-12-15 2.147 259,744 +24,691 0.21% 557,560
2008-12-11 2008-12-09 1.964 235,053 -16,790 0.19% 461,719
2008-12-10 2008-12-08 1.944 251,843 -2,963 0.20% 489,600
2008-12-04 2008-12-02 1.843 254,806 -4,444 0.21% 469,560
2008-11-14 2008-11-12 2.005 259,250 -7,901 0.21% 519,750
2008-11-13 2008-11-11 1.985 267,151 +7,901 0.22% 530,180
2008-11-12 2008-11-10 1.924 259,250 +7,901 0.21% 498,750
2008-10-28 2008-10-24 1.823 251,349 -14,814 0.20% 458,100
2008-10-23 2008-10-21 1.964 266,163 -74,072 0.21% 522,829
2008-10-22 2008-10-20 2.045 340,235 -6,419 0.27% 695,890
2008-10-20 2008-10-16 2.288 346,654 -24,691 0.28% 793,259
2008-10-16 2008-10-14 2.471 371,345 +11,852 0.30% 917,440
2008-10-13 2008-10-09 2.288 359,493 +19,752 0.29% 822,639
2008-09-30 2008-09-26 2.754 339,741 +9,876 0.27% 935,680
2008-09-23 2008-09-19 2.734 329,865 -9,876 0.27% 901,800
2008-09-22 2008-09-18 2.531 339,741 +9,876 0.27% 860,000
2008-09-19 2008-09-17 2.774 329,865 -9,876 0.27% 915,160
2008-09-18 2008-09-16 2.774 339,741 -9,876 0.27% 942,560
2008-09-03 2008-09-01 3.139 349,617 +9,876 0.28% 1,097,399
2008-09-02 2008-08-29 3.038 339,741 -19,752 0.27% 1,032,000
2008-09-01 2008-08-28 2.653 359,493 +19,752 0.29% 953,679
2008-08-27 2008-08-25 3.159 339,741 -1,975 0.27% 1,073,280
2008-08-25 2008-08-20 3.078 341,716 -2,469 0.28% 1,051,839
2008-08-20 2008-08-18 3.017 344,185 -3,951 0.28% 1,038,529
2008-08-18 2008-08-14 3.078 348,136 -31,604 0.28% 1,071,600
2008-08-13 2008-08-11 3.098 379,740 +24,691 0.31% 1,176,571
2008-08-12 2008-08-08 3.078 355,049 -71,603 0.29% 1,092,879
2008-08-11 2008-08-07 2.754 426,652 +34,567 0.34% 1,175,041
2008-08-08 2008-08-05 2.734 392,085 +39,011 0.32% 1,071,900
2008-08-05 2008-08-01 3.139 353,074 +39,505 0.28% 1,108,250
2008-08-04 2008-07-31 3.362 313,569 +11,357 0.25% 1,054,099
2008-07-31 2008-07-29 3.402 302,212 -3,456 0.24% 1,028,161
2008-07-30 2008-07-28 3.443 305,668 +24,690 0.25% 1,052,299
2008-07-29 2008-07-25 3.443 280,978 +50,369 0.23% 967,301
2008-07-28 2008-07-24 3.443 230,609 +3,457 0.19% 793,899
2008-07-25 2008-07-23 3.443 227,152 +19,752 0.18% 781,998
2008-07-16 2008-07-14 4.091 207,400 -2,963 0.17% 848,400
2008-07-14 2008-07-10 3.827 210,363 -10,864 0.17% 805,140
2008-07-11 2008-07-09 3.564 221,227 +4,938 0.18% 788,481
2008-07-09 2008-07-07 3.179 216,289 +5,926 0.17% 687,661
2008-06-30 2008-06-26 3.807 210,363 +2,963 0.17% 800,880
2008-06-20 2008-06-18 4.293 207,400 -4,938 0.17% 890,400
2008-06-18 2008-06-16 4.496 212,338 +3,456 0.17% 954,599
2008-06-05 2008-06-03 5.002 208,882 -1,975 0.17% 1,044,812
2008-06-04 2008-06-02 4.961 210,857 +4,938 0.17% 1,046,151
2008-05-29 2008-05-27 4.597 205,919 -15,308 0.17% 946,592
2008-05-28 2008-05-26 4.739 221,227 -39,998 0.18% 1,048,321
2008-05-27 2008-05-23 5.164 261,225 -3,951 0.21% 1,348,948
2008-05-23 2008-05-21 5.184 265,176 +91,355 0.21% 1,374,721
2008-05-20 2008-05-16 5.569 173,821 +19,752 0.21% 968,000
2008-05-19 2008-05-15 5.488 154,069 -14,814 0.19% 845,522
2008-05-16 2008-05-14 5.002 168,883 -58,269 0.20% 844,740
2008-05-15 2008-05-13 4.880 227,152 +44,442 0.27% 1,108,598
2008-05-09 2008-05-07 4.961 182,710 -29,628 0.22% 906,502
2008-05-05 2008-04-30 5.002 212,338 -15,802 0.26% 1,062,099
2008-05-02 2008-04-29 5.265 228,140 +48,393 0.28% 1,201,199
2008-04-29 2008-04-25 4.536 179,747 -3,950 0.22% 815,361
2008-04-28 2008-04-24 4.658 183,697 -14,815 0.22% 855,599
2008-04-22 2008-04-18 4.050 198,512 +4,939 0.24% 804,002
2008-04-21 2008-04-17 4.131 193,573 +29,628 0.23% 799,678
2008-04-18 2008-04-16 4.050 163,945 -4,938 0.20% 664,001
2008-04-15 2008-04-11 4.293 168,883 -4,938 0.20% 725,040
2008-04-14 2008-04-10 4.050 173,821 +14,814 0.21% 704,000
2008-04-11 2008-04-09 4.151 159,007 +1,975 0.19% 660,101
2008-04-09 2008-04-07 4.435 157,032 +2,963 0.19% 696,422
2008-04-07 2008-04-02 4.799 154,069 -4,938 0.19% 739,442
2008-04-01 2008-03-28 4.030 159,007 -9,876 0.19% 640,781
2008-03-31 2008-03-27 3.787 168,883 -18,765 0.20% 639,540
2008-03-28 2008-03-26 3.827 187,648 -8,888 0.23% 718,201
2008-03-27 2008-03-25 3.848 196,536 +13,826 0.24% 756,199
2008-03-26 2008-03-20 7.996 182,710 -1,975 0.22% 1,460,987
2008-03-25 2008-03-19 6.768 184,685 +69,060 0.22% 1,250,030
2008-03-20 2008-03-18 6.517 115,625 +14,612 0.22% 753,481
2008-03-18 2008-03-14 7.398 101,013 +33,671 0.19% 747,301
2008-03-14 2008-03-12 9.318 67,342 +4,447 0.13% 627,521
2008-03-10 2008-03-06 10.074 62,895 +635 0.12% 633,602
2008-03-07 2008-03-05 10.074 62,260 +20,330 0.12% 627,205
2008-03-06 2008-03-04 10.704 41,930 +635 0.08% 448,801
2008-03-05 2008-03-03 10.420 41,295 -17,788 0.08% 430,304
2008-03-03 2008-02-28 12.278 59,083 +5,718 0.11% 725,400
2008-02-29 2008-02-27 12.057 53,365 -3,177 0.10% 643,436
2008-02-19 2008-02-15 12.529 56,542 +3,177 0.11% 708,442
2008-02-05 2008-02-01 9.759 53,365 -20,965 0.10% 520,797
2008-01-30 2008-01-28 9.759 74,330 +20,329 0.14% 725,398
2008-01-25 2008-01-23 9.161 54,001 +5,083 0.10% 494,704
2008-01-09 2008-01-07 17.157 48,918 -3,177 0.09% 839,297
2008-01-07 2008-01-03 17.944 52,095 -1,270 0.10% 934,805
2008-01-02 2007-12-27 18.889 53,365 -6,989 0.10% 1,007,994
2007-12-28 2007-12-24 18.889 60,354 +4,447 0.11% 1,140,007
2007-12-27 2007-12-20 17.818 55,907 +6,989 0.11% 996,169
2007-12-04 2007-11-30 19.266 48,918 -3,177 0.09% 942,476
2007-12-03 2007-11-29 19.518 52,095 -6,353 0.10% 1,016,806
2007-11-30 2007-11-28 18.574 58,448 -3,176 0.11% 1,085,605
2007-11-27 2007-11-23 18.416 61,624 -3,177 0.12% 1,134,896
2007-11-16 2007-11-14 18.731 64,801 -635 0.12% 1,213,805
2007-11-15 2007-11-13 18.322 65,436 +635 0.12% 1,198,920
2007-11-14 2007-11-12 18.354 64,801 -635 0.12% 1,189,325
2007-11-13 2007-11-09 19.676 65,436 -1,271 0.12% 1,287,500
2007-11-12 2007-11-08 20.589 66,707 -10,164 0.13% 1,373,408
2007-11-09 2007-11-07 20.305 76,871 -5,083 0.14% 1,560,891
2007-11-07 2007-11-05 18.259 81,954 +3,812 0.15% 1,496,403
2007-11-06 2007-11-02 17.315 78,142 +5,082 0.15% 1,352,999
2007-10-24 2007-10-22 17.755 73,060 +636 0.14% 1,297,207
2007-10-18 2007-10-16 19.455 72,424 +635 0.14% 1,409,034
2007-10-17 2007-10-15 20.305 71,789 +635 0.13% 1,457,699
2007-09-25 2007-09-21 15.300 71,154 +2,541 0.13% 1,088,644
2007-09-18 2007-09-14 17.472 68,613 +3,177 0.13% 1,198,808
2007-09-12 2007-09-10 18.007 65,436 +3,176 0.12% 1,178,320
2007-09-10 2007-09-06 19.581 62,260 +3,812 0.12% 1,219,130
2007-09-05 2007-09-03 18.322 58,448 +2,541 0.11% 1,070,885
2007-09-04 2007-08-31 17.346 55,907 -1,270 0.11% 969,769
2007-08-31 2007-08-29 16.716 57,177 +9,529 0.11% 955,798
2007-08-30 2007-08-28 17.976 47,648 +3,177 0.09% 856,507
2007-08-29 2007-08-27 18.416 44,471 -4,447 0.08% 818,999
2007-08-27 2007-08-23 17.535 48,918 -635 0.09% 857,777
2007-08-24 2007-08-22 16.685 49,553 +635 0.09% 826,792
2007-08-22 2007-08-20 16.370 48,918 +3,176 0.09% 800,797
2007-08-13 2007-08-09 22.194 45,742 -635 0.09% 1,015,207
2007-08-09 2007-08-07 22.037 46,377 -6,353 0.09% 1,022,000
2007-07-16 2007-07-12 24.240 52,730 -14,612 0.10% 1,278,200
2007-07-05 2007-07-03 22.289 67,342 -1,271 0.13% 1,500,962
2007-06-27 2007-06-25 22.352 68,613 +1,271 0.13% 1,533,611
2007-06-26 2007-06-22 23.768 67,342 0.13% 1,600,602

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top