History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-12-13 2016-12-09 1.660 0 +0
2016-12-12 2016-12-08 1.660 0 +0
2016-12-09 2016-12-07 1.660 0 +0
2016-12-08 2016-12-06 1.660 0 +0
2016-12-07 2016-12-05 1.660 0 +0
2016-12-06 2016-12-02 1.660 0 +0
2016-12-05 2016-12-01 1.660 0 +0
2016-12-02 2016-11-30 1.660 0 -5,464,000
2016-11-29 2016-11-25 1.670 5,464,000 -217,000 1.10% 9,124,880
2016-11-17 2016-11-15 1.660 5,681,000 -583,000 1.14% 9,430,460
2016-11-10 2016-11-08 1.660 6,264,000 -3,000,000 1.26% 10,398,240
2016-11-04 2016-11-02 1.660 9,264,000 -26,000 1.86% 15,378,240
2016-11-02 2016-10-31 1.660 9,290,000 -2,212,000 1.87% 15,421,400
2016-11-01 2016-10-28 1.640 11,502,000 +963,000 2.31% 18,863,280
2016-10-31 2016-10-27 1.630 10,539,000 +250,000 2.12% 17,178,570
2016-10-14 2016-10-12 1.610 10,289,000 -73,000 2.07% 16,565,290
2016-10-13 2016-10-11 2.358 10,362,000 +607,000 2.08% 24,430,892
2016-10-12 2016-10-07 2.358 9,755,000 +1,859,788 1.96% 22,999,745
2016-10-03 2016-09-29 2.346 7,895,212 -26,195 1.94% 18,518,400
2016-09-28 2016-09-26 2.309 7,921,407 +819 1.94% 18,289,531
2016-09-27 2016-09-23 2.297 7,920,588 +1,080,527 1.94% 18,190,880
2016-09-22 2016-09-20 2.309 6,840,061 +409,290 1.68% 15,792,839
2016-09-19 2016-09-14 2.321 6,430,771 -98,230 1.58% 14,926,400
2016-09-15 2016-09-13 2.272 6,529,001 +477,233 1.60% 14,835,361
2016-09-14 2016-09-12 2.297 6,051,768 +184,999 1.49% 13,898,840
2016-09-13 2016-09-09 2.236 5,866,769 -397,012 1.44% 13,115,610
2016-09-09 2016-09-07 2.236 6,263,781 -24,557 1.54% 14,003,161
2016-09-08 2016-09-06 2.223 6,288,338 +57,301 1.54% 13,981,240
2016-09-07 2016-09-05 2.236 6,231,037 +25,376 1.53% 13,929,959
2016-09-06 2016-09-02 2.260 6,205,661 +1,189,398 1.52% 14,024,849
2016-08-29 2016-08-25 2.260 5,016,263 -106,416 1.23% 11,336,799
2016-08-25 2016-08-23 2.260 5,122,679 +40,929 1.26% 11,577,300
2016-08-24 2016-08-22 2.260 5,081,750 -98,229 1.25% 11,484,800
2016-08-23 2016-08-19 2.260 5,179,979 +216,923 1.27% 11,706,799
2016-08-22 2016-08-18 2.272 4,963,056 -450,219 1.22% 11,277,181
2016-08-19 2016-08-17 2.223 5,413,275 -16,372 1.33% 12,035,660
2016-08-17 2016-08-15 2.223 5,429,647 -49,114 1.33% 12,072,061
2016-08-16 2016-08-12 2.174 5,478,761 +216,105 1.34% 11,913,539
2016-08-11 2016-08-09 2.162 5,262,656 +5,730 1.29% 11,379,330
2016-08-10 2016-08-08 2.174 5,256,926 -104,778 1.29% 11,431,160
2016-08-09 2016-08-05 2.101 5,361,704 +144,888 1.32% 11,265,999
2016-08-04 2016-08-01 2.077 5,216,816 -67,942 1.28% 10,834,101
2016-08-03 2016-07-29 2.040 5,284,758 -5,730 1.30% 10,781,520
2016-07-28 2016-07-26 2.065 5,290,488 -21,283 1.30% 10,922,470
2016-07-27 2016-07-25 2.028 5,311,771 -469,865 1.30% 10,771,740
2016-07-25 2016-07-21 2.028 5,781,636 +32,743 1.42% 11,724,579
2016-07-22 2016-07-20 2.052 5,748,893 +29,469 1.41% 11,798,640
2016-07-08 2016-07-06 1.991 5,719,424 -65,487 1.40% 11,388,809
2016-05-30 2016-05-26 2.040 5,784,911 -8,186 1.42% 11,801,891
2016-05-25 2016-05-23 2.065 5,793,097 +491,149 1.42% 11,960,131
2016-05-18 2016-05-16 2.016 5,301,948 +126,061 1.30% 10,687,050
2016-05-17 2016-05-13 1.979 5,175,887 -974,111 1.27% 10,243,261
2016-05-16 2016-05-12 2.016 6,149,998 -16,371 1.51% 12,396,450
2016-05-12 2016-05-10 2.028 6,166,369 -171,902 1.51% 12,504,779
2016-05-06 2016-05-04 2.101 6,338,271 +171,902 1.56% 13,317,959
2016-05-03 2016-04-28 2.089 6,166,369 -163,717 1.51% 12,881,429
2016-04-20 2016-04-18 2.113 6,330,086 +163,717 1.55% 13,378,091
2016-04-19 2016-04-15 2.138 6,166,369 -148,164 1.51% 13,182,749
2016-04-11 2016-04-07 2.150 6,314,533 +327,433 1.55% 13,576,641
2016-04-06 2016-04-01 2.150 5,987,100 +622,121 1.47% 12,872,640
2016-04-05 2016-03-31 2.126 5,364,979 +163,716 1.32% 11,403,961
2016-04-01 2016-03-30 2.113 5,201,263 +343,804 1.28% 10,992,421
2016-03-31 2016-03-29 2.065 4,857,459 +16,372 1.19% 10,028,461
2016-03-30 2016-03-24 2.077 4,841,087 +66,305 1.19% 10,053,800
2016-03-29 2016-03-23 2.065 4,774,782 +163,716 1.17% 9,857,770
2016-03-24 2016-03-22 2.052 4,611,066 +81,858 1.13% 9,463,440
2016-03-18 2016-03-16 2.040 4,529,208 +137,522 1.11% 9,240,111
2016-03-11 2016-03-09 2.101 4,391,686 -819 1.08% 9,227,800
2016-03-08 2016-03-04 2.113 4,392,505 -24,557 1.08% 9,283,181
2016-03-04 2016-03-02 2.150 4,417,062 -27,832 1.08% 9,496,960
2016-02-26 2016-02-24 2.187 4,444,894 -63,849 1.09% 9,719,700
2016-02-19 2016-02-17 2.077 4,508,743 -127,699 1.11% 9,363,600
2016-02-18 2016-02-16 2.089 4,636,442 -73,672 1.14% 9,685,440
2016-02-17 2016-02-15 2.077 4,710,114 -429,755 1.16% 9,781,800
2016-02-16 2016-02-12 2.065 5,139,869 -245,574 1.26% 10,611,510
2016-02-15 2016-02-11 2.065 5,385,443 +121,968 1.32% 11,118,509
2016-02-12 2016-02-05 2.089 5,263,475 -73,672 1.29% 10,995,301
2016-02-11 2016-02-04 2.077 5,337,147 +231,658 1.31% 11,084,000
2016-02-05 2016-02-03 2.040 5,105,489 +27,014 1.25% 10,415,791
2016-01-28 2016-01-26 1.246 5,078,475 +24,557 1.25% 6,328,079
2016-01-25 2016-01-21 1.258 5,053,918 +16,372 1.24% 6,359,220
2016-01-22 2016-01-20 1.295 5,037,546 +65,486 1.24% 6,523,239
2016-01-21 2016-01-19 1.319 4,972,060 +12,279 1.22% 6,559,920
2016-01-14 2016-01-12 1.368 4,959,781 +16,371 1.22% 6,786,080
2016-01-12 2016-01-08 1.405 4,943,410 +24,558 1.21% 6,944,851
2016-01-11 2016-01-07 1.417 4,918,852 +40,929 1.21% 6,970,440
2016-01-05 2015-12-31 1.393 4,877,923 +32,743 1.20% 6,793,260
2016-01-04 2015-12-29 1.405 4,845,180 +40,929 1.19% 6,806,850
2015-12-14 2015-12-10 1.827 4,804,251 +532,869 1.18% 8,779,565
2015-12-01 2015-11-27 2.006 4,271,382 +98,251 1.18% 8,568,739
2015-11-25 2015-11-23 1.869 4,173,131 +728 1.15% 7,798,240
2015-11-23 2015-11-19 1.896 4,172,403 +25,472 1.15% 7,911,539
2015-11-18 2015-11-16 1.827 4,146,931 +14,556 1.15% 7,578,340
2015-11-17 2015-11-13 1.827 4,132,375 +123,724 1.14% 7,551,740
2015-11-16 2015-11-12 1.869 4,008,651 +24,744 1.11% 7,490,879
2015-11-06 2015-11-04 1.869 3,983,907 -62,589 1.10% 7,444,641
2015-11-04 2015-11-02 1.910 4,046,496 +39,300 1.12% 7,728,400
2015-10-19 2015-10-15 2.047 4,007,196 +229,981 1.11% 8,203,941
2015-10-16 2015-10-14 1.979 3,777,215 +46,578 1.04% 7,473,600
2015-10-09 2015-10-07 2.020 3,730,637 +66,229 1.03% 7,535,221
2015-10-08 2015-10-06 1.979 3,664,408 +31,295 1.01% 7,250,400
2015-10-07 2015-10-05 2.020 3,633,113 +18,195 1.00% 7,338,240
2015-10-06 2015-10-02 2.006 3,614,918 +316,587 1.00% 7,251,819
2015-10-05 2015-09-30 1.924 3,298,331 +350,065 0.91% 6,344,800
2015-10-02 2015-09-29 1.869 2,948,266 +866,795 0.81% 5,509,361
2015-09-30 2015-09-25 1.841 2,081,471 +69,140 0.57% 3,832,400
2015-09-24 2015-09-22 1.855 2,012,331 +8,005 0.56% 3,732,749
2015-09-21 2015-09-17 1.896 2,004,326 +91,702 0.55% 3,800,521
2015-09-18 2015-09-16 1.979 1,912,624 +333,326 0.53% 3,784,319
2015-08-25 2015-08-21 1.690 1,579,298 -82,240 0.44% 2,669,100
2015-07-29 2015-07-27 1.580 1,661,538 +53,856 0.46% 2,625,450
2015-07-24 2015-07-22 1.649 1,607,682 +64,046 0.44% 2,650,801
2015-07-15 2015-07-13 1.786 1,543,636 -72,051 0.43% 2,757,299
2015-07-13 2015-07-09 1.718 1,615,687 +72,051 0.45% 2,774,999
2015-07-10 2015-07-08 1.525 1,543,636 +13,100 0.43% 2,354,309
2015-07-09 2015-07-07 1.690 1,530,536 +34,934 0.42% 2,586,690
2015-07-07 2015-07-03 2.020 1,495,602 -728 0.41% 3,020,849
2015-07-06 2015-07-02 2.733 1,496,330 -21,834 0.41% 4,089,818
2015-07-03 2015-06-30 2.749 1,518,164 +174,934 0.42% 4,173,072
2015-06-25 2015-06-23 2.733 1,343,230 +644 0.42% 3,671,360
2015-06-24 2015-06-22 2.640 1,342,586 -12,879 0.42% 3,544,500
2015-06-16 2015-06-12 2.764 1,355,465 +34,128 0.42% 3,746,901
2015-06-12 2015-06-10 2.687 1,321,337 +12,879 0.41% 3,549,961
2015-06-09 2015-06-05 2.904 1,308,458 -9,659 0.41% 3,799,840
2015-06-08 2015-06-04 2.889 1,318,117 -99,808 0.41% 3,807,420
2015-06-05 2015-06-03 2.811 1,417,925 -14,811 0.44% 3,985,619
2015-06-04 2015-06-02 2.826 1,432,736 -19,318 0.45% 4,049,501
2015-06-01 2015-05-28 2.764 1,452,054 -25,757 0.45% 4,013,901
2015-05-28 2015-05-26 2.811 1,477,811 +57,954 0.46% 4,153,951
2015-05-20 2015-05-18 2.733 1,419,857 +124,278 0.44% 3,880,799
2015-05-19 2015-05-15 2.687 1,295,579 +5,795 0.40% 3,480,759
2015-05-13 2015-05-11 2.687 1,289,784 +25,757 0.40% 3,465,190
2015-05-08 2015-05-06 2.687 1,264,027 +19,318 0.39% 3,395,990
2015-05-07 2015-05-05 2.733 1,244,709 -32,197 0.39% 3,402,079
2015-05-06 2015-05-04 2.780 1,276,906 +32,197 0.40% 3,549,571
2015-05-05 2015-04-30 2.687 1,244,709 +32,840 0.39% 3,344,089
2015-04-16 2015-04-14 2.733 1,211,869 +14,810 0.38% 3,312,320
2015-04-14 2015-04-10 2.578 1,197,059 +4,508 0.37% 3,085,941
2015-04-13 2015-04-09 2.547 1,192,551 +19,318 0.37% 3,037,279
2015-04-08 2015-04-01 2.329 1,173,233 -9,659 0.37% 2,732,999
2015-04-01 2015-03-30 2.376 1,182,892 -34,128 0.37% 2,810,609
2015-03-26 2015-03-24 2.205 1,217,020 +128,785 0.38% 2,683,799
2015-03-11 2015-03-09 1.972 1,088,235 +9,015 0.34% 2,146,300
2015-02-12 2015-02-10 1.864 1,079,220 +38,635 0.34% 2,011,200
2015-02-03 2015-01-30 1.895 1,040,585 +25,757 0.32% 1,971,521
2014-11-14 2014-11-12 2.423 1,014,828 -34,128 0.32% 2,458,561
2014-10-27 2014-10-23 2.376 1,048,956 -3,219 0.33% 2,492,371
2014-10-20 2014-10-16 2.361 1,052,175 -30,909 0.33% 2,483,679
2014-10-13 2014-10-09 2.345 1,083,084 +1,288 0.34% 2,539,820
2014-10-03 2014-09-29 2.283 1,081,796 +12,879 0.34% 2,469,600
2014-09-25 2014-09-23 2.454 1,068,917 -1,932 0.33% 2,622,799
2014-09-23 2014-09-19 2.485 1,070,849 -6,439 0.33% 2,660,799
2014-09-22 2014-09-18 2.469 1,077,288 +47,006 0.34% 2,660,069
2014-09-19 2014-09-17 2.500 1,030,282 -19,318 0.32% 2,576,000
2014-09-18 2014-09-16 2.485 1,049,600 -12,878 0.33% 2,608,001
2014-09-15 2014-09-11 2.547 1,062,478 +1,932 0.33% 2,706,000
2014-09-11 2014-09-08 2.671 1,060,546 -19,318 0.33% 2,832,839
2014-08-29 2014-08-27 2.687 1,079,864 -9,659 0.34% 2,901,209
2014-08-28 2014-08-26 2.718 1,089,523 -12,235 0.34% 2,961,000
2014-08-27 2014-08-25 2.857 1,101,758 +32,197 0.34% 3,148,241
2014-08-26 2014-08-22 2.951 1,069,561 +6,439 0.33% 3,155,899
2014-08-25 2014-08-21 2.951 1,063,122 -19,318 0.33% 3,136,900
2014-08-19 2014-08-15 3.090 1,082,440 +644 0.34% 3,345,190
2014-08-18 2014-08-14 2.780 1,081,796 +19,318 0.34% 3,007,200
2014-08-08 2014-08-06 2.780 1,062,478 -10,947 0.33% 2,953,499
2014-08-07 2014-08-05 2.795 1,073,425 +49,582 0.33% 3,000,600
2014-08-06 2014-08-04 2.718 1,023,843 +28,977 0.32% 2,782,501
2014-08-04 2014-07-31 2.733 994,866 +7,727 0.31% 2,719,200
2014-07-31 2014-07-29 2.640 987,139 -64,392 0.31% 2,606,100
2014-07-30 2014-07-28 2.671 1,051,531 -9,659 0.33% 2,808,759
2014-07-29 2014-07-25 2.687 1,061,190 -18,030 0.33% 2,851,039
2014-07-25 2014-07-23 2.749 1,079,220 +59,885 0.34% 2,966,519
2014-07-24 2014-07-22 2.733 1,019,335 +110,111 0.32% 2,786,080
2014-07-18 2014-07-16 2.609 909,224 -18,030 0.28% 2,372,161
2014-07-17 2014-07-15 2.671 927,254 +12,235 0.29% 2,476,801
2014-07-16 2014-07-14 2.733 915,019 +19,318 0.29% 2,500,960
2014-07-15 2014-07-11 2.656 895,701 +5,795 0.28% 2,378,609
2014-06-30 2014-06-26 2.609 889,906 +48,294 0.28% 2,321,760
2014-06-05 2014-06-03 2.702 841,612 -19,317 0.26% 2,274,181
2014-06-03 2014-05-29 2.516 860,929 -11,591 0.27% 2,165,939
2014-05-30 2014-05-28 2.376 872,520 -90,150 0.27% 2,073,150
2014-05-29 2014-05-27 2.454 962,670 -38,635 0.30% 2,362,101
2014-05-28 2014-05-26 3.239 1,001,305 +25,757 0.31% 3,243,114
2014-05-27 2014-05-23 3.013 975,548 +173,291 0.30% 2,938,851
2014-05-26 2014-05-22 2.978 802,257 -8,614 0.28% 2,388,870
2014-05-23 2014-05-21 2.612 810,871 +20,099 0.28% 2,118,000
2014-05-21 2014-05-19 2.647 790,772 -2,297 0.28% 2,093,041
2014-05-09 2014-05-07 2.525 793,069 -57,427 0.28% 2,002,451
2014-05-02 2014-04-29 2.577 850,496 -6,891 0.30% 2,191,880
2014-04-30 2014-04-28 2.577 857,387 -22,971 0.30% 2,209,640
2014-04-29 2014-04-25 2.612 880,358 -18,377 0.31% 2,299,500
2014-04-23 2014-04-17 2.525 898,735 +11,486 0.31% 2,269,251
2014-04-16 2014-04-14 2.577 887,249 -59,150 0.31% 2,286,599
2014-04-08 2014-04-04 2.647 946,399 +28,139 0.33% 2,504,959
2014-04-07 2014-04-03 2.664 918,260 +11,486 0.32% 2,446,470
2014-03-31 2014-03-27 2.508 906,774 +17,228 0.32% 2,273,759
2014-03-28 2014-03-26 2.595 889,546 +22,971 0.31% 2,308,009
2014-03-27 2014-03-25 2.560 866,575 +11,485 0.30% 2,218,229
2014-03-26 2014-03-24 2.577 855,090 +12,634 0.30% 2,203,720
2014-03-20 2014-03-18 2.438 842,456 -1,723 0.29% 2,053,800
2014-03-19 2014-03-17 2.368 844,179 -222,817 0.30% 1,999,200
2014-03-18 2014-03-14 2.368 1,066,996 -151,608 0.37% 2,526,880
2014-03-17 2014-03-13 2.281 1,218,604 +18,377 0.43% 2,779,820
2014-03-14 2014-03-12 2.316 1,200,227 +1,723 0.42% 2,779,700
2014-03-13 2014-03-11 2.351 1,198,504 +9,762 0.42% 2,817,449
2014-03-10 2014-03-06 2.351 1,188,742 +6,317 0.42% 2,794,501
2014-03-07 2014-03-05 2.386 1,182,425 +1,149 0.41% 2,820,831
2014-03-04 2014-02-28 2.403 1,181,276 -130,360 0.41% 2,838,660
2014-03-03 2014-02-27 2.368 1,311,636 -32,733 0.46% 3,106,240
2014-02-28 2014-02-26 2.333 1,344,369 +66,615 0.47% 3,136,939
2014-02-27 2014-02-25 2.351 1,277,754 -18,951 0.45% 3,003,751
2014-02-26 2014-02-24 2.420 1,296,705 +1,149 0.45% 3,138,621
2014-02-25 2014-02-21 2.438 1,295,556 -22,971 0.45% 3,158,400
2014-02-24 2014-02-20 2.473 1,318,527 +263,591 0.46% 3,260,320
2014-02-21 2014-02-19 2.647 1,054,936 +36,753 0.37% 2,792,239
2014-02-18 2014-02-14 2.194 1,018,183 +4,020 0.36% 2,233,980
2014-02-17 2014-02-13 2.177 1,014,163 +22,971 0.35% 2,207,500
2014-02-13 2014-02-11 2.159 991,192 +6,317 0.35% 2,140,239
2014-02-10 2014-02-06 2.177 984,875 +574 0.34% 2,143,749
2014-02-07 2014-02-05 2.194 984,301 +95,329 0.34% 2,159,640
2014-02-04 2014-01-28 2.177 888,972 +114,854 0.31% 1,935,000
2014-01-29 2014-01-27 2.246 774,118 -5,743 0.27% 1,738,920
2014-01-23 2014-01-21 2.281 779,861 +28,714 0.27% 1,778,981
2014-01-06 2014-01-02 2.211 751,147 -6,891 0.26% 1,661,160
2013-12-30 2013-12-24 2.142 758,038 -34,456 0.27% 1,623,600
2013-12-27 2013-12-20 2.177 792,494 -3,446 0.28% 1,724,999
2013-12-18 2013-12-16 2.211 795,940 -63,170 0.28% 1,760,220
2013-12-17 2013-12-13 2.194 859,110 -99,923 0.30% 1,884,960
2013-12-16 2013-12-12 2.159 959,033 -25,842 0.34% 2,070,800
2013-12-06 2013-12-04 2.246 984,875 -17,229 0.34% 2,212,349
2013-12-05 2013-12-03 2.229 1,002,104 +10,912 0.35% 2,233,601
2013-12-04 2013-12-02 2.211 991,192 +33,307 0.35% 2,192,019
2013-11-29 2013-11-27 2.177 957,885 +17,229 0.34% 2,085,001
2013-11-28 2013-11-26 2.090 940,656 +574 0.33% 1,965,599
2013-11-27 2013-11-25 2.124 940,082 +11,485 0.33% 1,997,140
2013-11-26 2013-11-22 2.107 928,597 -17,228 0.32% 1,956,570
2013-11-15 2013-11-13 2.020 945,825 -5,743 0.33% 1,910,520
2013-11-01 2013-10-30 1.985 951,568 +17,228 0.33% 1,888,981
2013-10-15 2013-10-10 2.072 934,340 +5,743 0.33% 1,936,131
2013-10-08 2013-10-04 2.159 928,597 -10,337 0.32% 2,005,080
2013-10-02 2013-09-27 2.229 938,934 -28,713 0.33% 2,092,801
2013-09-23 2013-09-18 2.473 967,647 +28,713 0.34% 2,392,699
2013-09-17 2013-09-13 2.246 938,934 -12,059 0.33% 2,109,151
2013-06-18 2013-06-14 2.699 950,993 -17,229 0.33% 2,566,799
2013-06-17 2013-06-13 2.612 968,222 -2,297 0.34% 2,529,001
2013-05-29 2013-05-27 2.804 970,519 +17,229 0.34% 2,720,901
2013-05-27 2013-05-23 2.925 953,290 -74,081 0.33% 2,788,385
2013-05-24 2013-05-22 2.979 1,027,371 +96,640 0.36% 3,060,043
2013-05-20 2013-05-15 2.711 930,731 -16,821 0.33% 2,523,199
2013-05-13 2013-05-09 2.693 947,552 +25,792 0.34% 2,551,901
2013-03-18 2013-03-14 2.319 921,760 -2,243 0.33% 2,137,199
2013-03-13 2013-03-11 2.390 924,003 +22,427 0.33% 2,208,320
2013-02-25 2013-02-21 2.426 901,576 -3,364 0.32% 2,186,881
2013-02-21 2013-02-19 2.479 904,940 -3,925 0.32% 2,243,460
2013-02-19 2013-02-15 2.515 908,865 +2,243 0.33% 2,285,611
2013-02-08 2013-02-06 2.515 906,622 +16,821 0.32% 2,279,970
2013-02-07 2013-02-05 2.497 889,801 +11,213 0.32% 2,221,799
2013-01-21 2013-01-17 2.497 878,588 -5,607 0.31% 2,193,800
2013-01-15 2013-01-11 2.657 884,195 -22,427 0.32% 2,349,731
2013-01-09 2013-01-07 2.872 906,622 -22,427 0.32% 2,603,370
2013-01-04 2013-01-02 2.943 929,049 +22,988 0.33% 2,734,050
2013-01-03 2012-12-31 2.854 906,061 +11,213 0.32% 2,585,599
2012-12-21 2012-12-19 2.515 894,848 -3,924 0.32% 2,250,361
2012-12-20 2012-12-18 2.443 898,772 -2,804 0.32% 2,196,109
2012-12-19 2012-12-17 2.461 901,576 +16,821 0.32% 2,219,041
2012-12-13 2012-12-11 2.426 884,755 -11,214 0.32% 2,146,079
2012-12-10 2012-12-06 2.247 895,969 -5,607 0.32% 2,013,480
2012-12-06 2012-12-04 2.247 901,576 +11,214 0.32% 2,026,081
2012-11-06 2012-11-02 2.533 890,362 -56,068 0.32% 2,254,960
2012-11-05 2012-11-01 2.586 946,430 -94,195 0.34% 2,447,599
2012-10-30 2012-10-26 2.390 1,040,625 -11,213 0.37% 2,487,041
2012-10-29 2012-10-25 2.408 1,051,838 -17,942 0.38% 2,532,599
2012-10-26 2012-10-24 2.586 1,069,780 -72,328 0.38% 2,766,600
2012-10-25 2012-10-22 2.515 1,142,108 +188,389 0.41% 2,872,170
2012-10-24 2012-10-19 2.229 953,719 +56,068 0.34% 2,126,250
2012-10-16 2012-10-12 2.212 897,651 +5,607 0.32% 1,985,240
2012-10-15 2012-10-11 2.158 892,044 -28,034 0.32% 1,925,110
2012-10-12 2012-10-10 2.087 920,078 -5,607 0.33% 1,919,969
2012-10-09 2012-10-05 1.980 925,685 +50,461 0.33% 1,832,610
2012-10-04 2012-09-28 1.926 875,224 -16,820 0.31% 1,685,881
2012-09-14 2012-09-12 1.837 892,044 -22,427 0.32% 1,638,730
2012-09-13 2012-09-11 1.873 914,471 -8,971 0.33% 1,712,549
2012-09-12 2012-09-10 1.891 923,442 +42,611 0.33% 1,745,819
2012-09-11 2012-09-07 1.694 880,831 +8,411 0.32% 1,492,451
2012-07-26 2012-07-24 1.784 872,420 -11,214 0.31% 1,555,999
2012-07-25 2012-07-23 1.908 883,634 +8,410 0.32% 1,686,320
2012-07-24 2012-07-20 1.962 875,224 +11,214 0.31% 1,717,101
2012-05-29 2012-05-25 2.051 864,010 +3,925 0.31% 1,772,150
2012-05-24 2012-05-22 2.030 860,085 +28,760 0.31% 1,745,776
2012-03-16 2012-03-14 3.026 831,325 -13,549 0.31% 2,515,759
2012-03-08 2012-03-06 2.915 844,874 +2,710 0.31% 2,463,221
2012-03-07 2012-03-05 3.008 842,164 +10,839 0.31% 2,533,020
2012-03-01 2012-02-28 3.026 831,325 -67,742 0.31% 2,515,759
2012-02-29 2012-02-27 3.063 899,067 -2,710 0.33% 2,753,940
2012-02-27 2012-02-23 3.303 901,777 -13,548 0.33% 2,978,561
2012-02-15 2012-02-13 3.174 915,325 -21,135 0.34% 2,905,080
2012-02-10 2012-02-08 3.211 936,460 -31,432 0.35% 3,006,719
2012-02-08 2012-02-06 2.989 967,892 -10,839 0.36% 2,893,319
2011-11-30 2011-11-28 2.546 978,731 -18,968 0.36% 2,492,280
2011-11-15 2011-11-11 2.915 997,699 -8,129 0.37% 2,908,781
2011-11-14 2011-11-10 2.860 1,005,828 +8,671 0.37% 2,876,801
2011-11-11 2011-11-09 3.082 997,157 -192,928 0.37% 3,072,801
2011-11-10 2011-11-08 3.008 1,190,085 +183,715 0.44% 3,579,480
2011-11-09 2011-11-07 2.823 1,006,370 +4,336 0.37% 2,841,211
2011-11-07 2011-11-03 2.620 1,002,034 -38,477 0.37% 2,625,580
2011-11-04 2011-11-02 2.620 1,040,511 +8,129 0.39% 2,726,399
2011-11-01 2011-10-28 2.694 1,032,382 +3,251 0.38% 2,781,299
2011-10-31 2011-10-27 2.731 1,029,131 -2,168 0.38% 2,810,520
2011-10-28 2011-10-26 2.583 1,031,299 +2,168 0.38% 2,664,201
2011-10-27 2011-10-25 2.565 1,029,131 +2,168 0.38% 2,639,610
2011-10-19 2011-10-17 2.676 1,026,963 +32,516 0.38% 2,747,750
2011-10-18 2011-10-14 2.546 994,447 -7,587 0.37% 2,532,300
2011-10-17 2011-10-13 2.731 1,002,034 -11,923 0.37% 2,736,519
2011-10-14 2011-10-12 2.196 1,013,957 -5,419 0.38% 2,226,491
2011-10-13 2011-10-11 2.177 1,019,376 +60,155 0.38% 2,219,580
2011-10-12 2011-10-10 2.011 959,221 -5,420 0.36% 1,929,299
2011-10-11 2011-10-07 2.030 964,641 +5,420 0.36% 1,958,000
2011-10-07 2011-10-04 1.938 959,221 -16,258 0.36% 1,858,499
2011-09-27 2011-09-23 2.454 975,479 +16,258 0.36% 2,393,999
2011-09-12 2011-09-08 2.971 959,221 -14,633 0.36% 2,849,699
2011-09-06 2011-09-02 3.192 973,854 +11,381 0.36% 3,108,811
2011-08-25 2011-08-23 3.137 962,473 -21,677 0.36% 3,019,200
2011-08-23 2011-08-19 3.321 984,150 +18,967 0.36% 3,268,799
2011-08-10 2011-08-08 4.041 965,183 +5,962 0.36% 3,900,391
2011-08-05 2011-08-03 4.336 959,221 -1,626 0.36% 4,159,498
2011-07-14 2011-07-12 4.964 960,847 -9,213 0.36% 4,769,369
2011-07-12 2011-07-08 4.982 970,060 +1,626 0.36% 4,832,999
2011-07-11 2011-07-07 5.074 968,434 +9,213 0.36% 4,914,248
2011-06-29 2011-06-27 4.650 959,221 -6,504 0.36% 4,460,398
2011-06-28 2011-06-24 4.429 965,725 +3,252 0.36% 4,276,801
2011-06-23 2011-06-21 4.189 962,473 -26,555 0.36% 4,031,520
2011-06-22 2011-06-20 4.410 989,028 -542 0.37% 4,361,751
2011-06-20 2011-06-16 4.632 989,570 -5,419 0.37% 4,583,261
2011-06-09 2011-06-07 5.351 994,989 -26,013 0.37% 5,324,400
2011-06-08 2011-06-03 5.720 1,021,002 +31,432 0.38% 5,840,401
2011-06-02 2011-05-31 5.370 989,570 -1,084 0.37% 5,313,661
2011-05-25 2011-05-23 5.462 990,654 -5,419 0.37% 5,410,882
2011-05-23 2011-05-19 5.462 996,073 -12,464 0.37% 5,440,480
2011-05-11 2011-05-06 5.407 1,008,537 -5,420 0.37% 5,452,728
2011-05-05 2011-05-03 5.499 1,013,957 -5,419 0.38% 5,575,582
2011-04-28 2011-04-26 5.734 1,019,376 +12,342 0.38% 5,845,443
2011-04-26 2011-04-20 5.828 1,007,034 -11,243 0.38% 5,868,720
2011-04-20 2011-04-18 5.585 1,018,277 -9,636 0.38% 5,686,981
2011-04-18 2011-04-14 5.585 1,027,913 +10,707 0.39% 5,740,797
2011-04-15 2011-04-13 5.604 1,017,206 -40,153 0.38% 5,700,000
2011-04-14 2011-04-12 5.417 1,057,359 -10,707 0.40% 5,727,501
2011-04-13 2011-04-11 5.585 1,068,066 +10,172 0.40% 5,965,048
2011-04-12 2011-04-08 5.379 1,057,894 -89,943 0.40% 5,690,879
2011-04-08 2011-04-06 4.688 1,147,837 +144,015 0.43% 5,381,441
2011-04-07 2011-04-04 4.894 1,003,822 +26,769 0.38% 4,912,501
2011-04-06 2011-04-01 4.651 977,053 +126,883 0.37% 4,544,249
2011-04-04 2011-03-31 4.707 850,170 +16,061 0.32% 4,001,760
2011-03-31 2011-03-29 4.670 834,109 -14,455 0.52% 3,895,000
2011-03-30 2011-03-28 4.763 848,564 +27,839 0.53% 4,041,750
2011-03-29 2011-03-25 4.819 820,725 +38,012 0.51% 3,955,142
2011-03-28 2011-03-24 5.660 782,713 +4,818 0.48% 4,429,859
2011-03-01 2011-02-25 5.753 777,895 -4,283 0.48% 4,475,240
2011-02-24 2011-02-22 5.940 782,178 +5,354 0.48% 4,645,981
2011-02-23 2011-02-21 6.500 776,824 +6,424 0.48% 5,049,479
2011-02-21 2011-02-17 6.836 770,400 -535 0.48% 5,266,742
2011-02-18 2011-02-16 6.818 770,935 +10,707 0.48% 5,255,999
2011-02-17 2011-02-15 6.780 760,228 -2,677 0.47% 5,154,602
2011-02-14 2011-02-10 6.818 762,905 +10,708 0.47% 5,201,253
2011-02-08 2011-02-02 6.780 752,197 +8,566 0.47% 5,100,149
2011-01-31 2011-01-27 6.874 743,631 -5,354 0.46% 5,111,519
2011-01-26 2011-01-24 7.154 748,985 -50,860 0.46% 5,358,171
2011-01-25 2011-01-21 7.079 799,845 -11,243 0.50% 5,662,259
2011-01-24 2011-01-20 6.948 811,088 -37,476 0.50% 5,635,800
2011-01-21 2011-01-19 7.173 848,564 +10,707 0.53% 6,086,400
2011-01-20 2011-01-18 7.098 837,857 -13,384 0.52% 5,947,003
2011-01-19 2011-01-17 6.650 851,241 -535 0.53% 5,660,401
2011-01-18 2011-01-14 6.108 851,776 +5,354 0.53% 5,202,569
2011-01-17 2011-01-13 6.201 846,422 +8,565 0.52% 5,248,917
2011-01-11 2011-01-07 6.351 837,857 +10,708 0.52% 5,321,003
2011-01-10 2011-01-06 6.444 827,149 -19,809 0.51% 5,330,249
2011-01-04 2010-12-31 6.351 846,958 -5,354 0.52% 5,378,801
2011-01-03 2010-12-29 6.201 852,312 +3,748 0.53% 5,285,443
2010-12-30 2010-12-28 6.145 848,564 -16,061 0.53% 5,214,650
2010-12-29 2010-12-24 6.295 864,625 -5,354 0.54% 5,442,549
2010-12-23 2010-12-21 6.201 869,979 -10,707 0.54% 5,395,001
2010-12-22 2010-12-20 6.295 880,686 +10,707 0.55% 5,543,648
2010-12-16 2010-12-14 6.388 869,979 -10,707 0.54% 5,557,501
2010-12-10 2010-12-08 6.369 880,686 -36,406 0.55% 5,609,448
2010-12-07 2010-12-03 6.332 917,092 -3,212 0.57% 5,807,073
2010-12-02 2010-11-30 6.220 920,304 -3,747 0.57% 5,724,271
2010-11-30 2010-11-26 6.295 924,051 -9,102 0.57% 5,816,618
2010-11-29 2010-11-25 6.369 933,153 -53,537 0.58% 5,943,632
2010-11-23 2010-11-19 6.463 986,690 -13,920 0.61% 6,376,781
2010-11-22 2010-11-18 6.313 1,000,610 +8,566 0.62% 6,317,223
2010-11-17 2010-11-15 6.631 992,044 +5,354 0.61% 6,578,153
2010-11-15 2010-11-11 6.855 986,690 -52,466 0.61% 6,763,811
2010-11-12 2010-11-10 6.911 1,039,156 -14,455 0.64% 7,181,698
2010-11-11 2010-11-09 7.004 1,053,611 -35,870 0.65% 7,379,998
2010-11-10 2010-11-08 7.042 1,089,481 +14,990 0.67% 7,671,949
2010-11-09 2010-11-05 6.855 1,074,491 -5,353 0.67% 7,365,692
2010-11-08 2010-11-04 6.407 1,079,844 -10,708 0.67% 6,918,307
2010-11-05 2010-11-03 6.127 1,090,552 +38,011 0.68% 6,681,360
2010-11-04 2010-11-02 6.295 1,052,541 +16,062 0.65% 6,625,423
2010-11-03 2010-11-01 6.351 1,036,479 +16,061 0.64% 6,582,397
2010-10-29 2010-10-27 6.407 1,020,418 -2,142 0.63% 6,537,578
2010-10-28 2010-10-26 6.724 1,022,560 -6,960 0.63% 6,876,002
2010-10-27 2010-10-25 6.706 1,029,520 +4,819 0.64% 6,903,573
2010-10-26 2010-10-22 6.668 1,024,701 +84,053 0.63% 6,832,979
2010-10-18 2010-10-14 6.892 940,648 +5,354 0.58% 6,483,331
2010-10-15 2010-10-13 6.967 935,294 -5,354 0.58% 6,516,309
2010-10-14 2010-10-12 7.154 940,648 -18,203 0.58% 6,729,311
2010-10-13 2010-10-11 7.117 958,851 -8,565 0.59% 6,823,713
2010-10-12 2010-10-08 6.836 967,416 -48,184 0.60% 6,613,617
2010-10-07 2010-10-05 6.930 1,015,600 -106,539 0.63% 7,037,871
2010-10-06 2010-10-04 6.650 1,122,139 +36,405 0.69% 7,461,761
2010-10-05 2010-09-30 6.743 1,085,734 -72,810 0.67% 7,321,083
2010-10-04 2010-09-29 6.650 1,158,544 -34,799 0.72% 7,703,839
2010-09-30 2010-09-28 6.911 1,193,343 -115,641 0.74% 8,247,298
2010-09-29 2010-09-27 6.986 1,308,984 -15,525 0.81% 9,144,303
2010-09-28 2010-09-24 7.173 1,324,509 -56,214 0.82% 9,500,158
2010-09-27 2010-09-22 7.004 1,380,723 +53,537 0.86% 9,671,248
2010-09-24 2010-09-21 7.154 1,327,186 -30,516 0.82% 9,494,569
2010-09-22 2010-09-20 6.724 1,357,702 +16,061 0.84% 9,129,598
2010-09-21 2010-09-17 6.668 1,341,641 -201,300 0.83% 8,946,419
2010-09-20 2010-09-16 6.332 1,542,941 -130,631 0.96% 9,769,980
2010-09-17 2010-09-15 5.398 1,673,572 +67,457 1.04% 9,034,142
2010-09-16 2010-09-14 5.435 1,606,115 +3,748 0.99% 8,730,001
2010-09-15 2010-09-13 5.323 1,602,367 +53,537 0.99% 8,530,049
2010-09-14 2010-09-10 5.361 1,548,830 +21,415 0.96% 8,302,910
2010-09-13 2010-09-09 5.454 1,527,415 +7,495 0.95% 8,330,759
2010-09-10 2010-09-08 5.342 1,519,920 +35,335 0.94% 8,119,540
2010-09-09 2010-09-07 5.398 1,484,585 +11,242 0.92% 8,013,968
2010-09-08 2010-09-06 5.417 1,473,343 -5,353 0.91% 7,980,802
2010-09-07 2010-09-03 5.267 1,478,696 +2,677 0.92% 7,788,838
2010-09-06 2010-09-02 5.118 1,476,019 +54,607 0.91% 7,554,178
2010-09-03 2010-09-01 5.193 1,421,412 +48,719 0.88% 7,380,902
2010-09-01 2010-08-30 4.707 1,372,693 +32,658 0.85% 6,461,281
2010-08-31 2010-08-27 5.025 1,340,035 +200,764 0.83% 6,733,070
2010-08-30 2010-08-26 5.977 1,139,271 -43,900 0.71% 6,809,602
2010-08-27 2010-08-25 5.884 1,183,171 -5,354 0.73% 6,961,499
2010-08-25 2010-08-23 6.052 1,188,525 -5,354 0.74% 7,192,800
2010-08-24 2010-08-20 6.145 1,193,879 -32,122 0.74% 7,336,702
2010-08-20 2010-08-18 6.183 1,226,001 -34,264 0.76% 7,579,900
2010-08-19 2010-08-17 6.145 1,260,265 -5,889 0.78% 7,744,662
2010-08-18 2010-08-16 6.201 1,266,154 -169,713 0.78% 7,851,801
2010-08-17 2010-08-13 6.145 1,435,867 +27,304 0.89% 8,823,782
2010-08-16 2010-08-12 5.977 1,408,563 +25,698 0.87% 8,419,202
2010-08-12 2010-08-10 6.183 1,382,865 -20,879 0.86% 8,549,731
2010-08-11 2010-08-09 6.164 1,403,744 +10,707 0.87% 8,652,598
2010-08-10 2010-08-06 6.425 1,393,037 +44,971 0.86% 8,950,881
2010-08-06 2010-08-04 6.313 1,348,066 -16,061 0.83% 8,510,842
2010-08-05 2010-08-03 5.940 1,364,127 -103,327 0.84% 8,102,641
2010-08-04 2010-08-02 5.790 1,467,454 -10,707 0.91% 8,497,103
2010-08-03 2010-07-30 5.566 1,478,161 -18,203 0.92% 8,227,780
2010-07-30 2010-07-28 5.473 1,496,364 -58,355 0.93% 8,189,352
2010-07-29 2010-07-27 5.473 1,554,719 +64,244 0.96% 8,508,719
2010-07-28 2010-07-26 5.529 1,490,475 +28,375 0.92% 8,240,643
2010-07-27 2010-07-23 5.566 1,462,100 -119,388 0.91% 8,138,381
2010-07-26 2010-07-22 5.305 1,581,488 +163,289 0.98% 8,389,362
2010-07-23 2010-07-21 5.230 1,418,199 +8,030 0.88% 7,417,198
2010-07-22 2010-07-20 5.193 1,410,169 -5,353 0.87% 7,322,521
2010-07-21 2010-07-19 5.081 1,415,522 +40,688 0.88% 7,191,678
2010-07-20 2010-07-16 5.230 1,374,834 -24,092 0.85% 7,190,399
2010-07-19 2010-07-15 5.267 1,398,926 -35,870 0.87% 7,368,660
2010-07-16 2010-07-14 5.398 1,434,796 -48,719 0.89% 7,745,201
2010-07-15 2010-07-13 5.342 1,483,515 +35,870 0.92% 7,925,062
2010-07-14 2010-07-12 5.305 1,447,645 +3,212 0.90% 7,679,361
2010-07-13 2010-07-09 5.323 1,444,433 -5,353 0.89% 7,689,302
2010-07-12 2010-07-08 5.342 1,449,786 +171,854 0.90% 7,744,879
2010-07-07 2010-07-05 4.763 1,277,932 +26,233 0.79% 6,086,850
2010-07-06 2010-07-02 4.912 1,251,699 +21,950 0.78% 6,148,941
2010-07-05 2010-06-30 5.118 1,229,749 -17,131 0.76% 6,293,782
2010-06-29 2010-06-25 5.323 1,246,880 +5,353 0.77% 6,637,648
2010-06-25 2010-06-23 5.323 1,241,527 +21,415 0.77% 6,609,152
2010-06-22 2010-06-18 5.193 1,220,112 +27,839 0.76% 6,335,621
2010-06-21 2010-06-17 5.417 1,192,273 +29,981 0.74% 6,458,303
2010-06-18 2010-06-15 5.379 1,162,292 +19,274 0.72% 6,252,482
2010-06-14 2010-06-10 5.417 1,143,018 +39,617 0.71% 6,191,498
2010-06-11 2010-06-09 5.510 1,103,401 -49,789 0.68% 6,079,951
2010-06-09 2010-06-07 5.174 1,153,190 +5,889 0.71% 5,966,578
2010-06-02 2010-05-31 5.305 1,147,301 +5,353 0.71% 6,086,118
2010-06-01 2010-05-28 5.585 1,141,948 +35,870 0.71% 6,377,672
2010-05-31 2010-05-27 5.025 1,106,078 +8,031 0.68% 5,557,541
2010-05-28 2010-05-26 4.707 1,098,047 +71,740 0.68% 5,168,519
2010-05-27 2010-05-25 4.931 1,026,307 +16,061 0.64% 5,060,878
2010-05-26 2010-05-24 5.361 1,010,246 +4,818 0.63% 5,415,689
2010-05-25 2010-05-20 5.342 1,005,428 +22,486 0.62% 5,371,081
2010-05-24 2010-05-19 5.716 982,942 -17,132 0.61% 5,618,159
2010-05-20 2010-05-18 5.921 1,000,074 -21,415 0.62% 5,921,559
2010-05-19 2010-05-17 5.921 1,021,489 +32,122 0.63% 6,048,360
2010-05-17 2010-05-13 6.313 989,367 +1,071 0.61% 6,246,242
2010-05-13 2010-05-11 6.556 988,296 -1,071 0.61% 6,479,460
2010-05-11 2010-05-07 6.313 989,367 +10,708 0.61% 6,246,242
2010-05-10 2010-05-06 6.295 978,659 -19,274 0.61% 6,160,358
2010-05-07 2010-05-05 6.687 997,933 +2,677 0.62% 6,673,122
2010-05-06 2010-05-04 7.061 995,256 +4,819 0.62% 7,027,022
2010-05-04 2010-04-30 7.247 990,437 +48,718 0.61% 7,177,997
2010-05-03 2010-04-29 7.229 941,719 +16,062 0.58% 6,807,333
2010-04-29 2010-04-27 7.785 925,657 +18,161 0.57% 7,206,479
2010-04-27 2010-04-23 7.804 907,496 +5,279 0.57% 7,082,281
2010-04-26 2010-04-22 8.145 902,217 -6,863 0.57% 7,348,703
2010-04-23 2010-04-21 8.088 909,080 -19,005 0.57% 7,352,943
2010-04-22 2010-04-20 7.653 928,085 +10,559 0.58% 7,102,322
2010-04-21 2010-04-19 7.539 917,526 +5,279 0.58% 6,917,238
2010-04-19 2010-04-15 7.918 912,247 -24,812 0.57% 7,223,039
2010-04-16 2010-04-14 8.145 937,059 +2,639 0.59% 7,632,497
2010-04-15 2010-04-13 8.202 934,420 +5,279 0.59% 7,664,102
2010-04-14 2010-04-12 8.145 929,141 -31,675 0.58% 7,568,003
2010-04-13 2010-04-09 8.429 960,816 -10,558 0.60% 8,099,001
2010-04-12 2010-04-08 8.013 971,374 -7,919 0.61% 7,783,198
2010-04-09 2010-04-07 8.088 979,293 -45,929 0.61% 7,920,850
2010-04-08 2010-04-01 7.615 1,025,222 +5,279 0.64% 7,806,839
2010-04-07 2010-03-31 7.084 1,019,943 +528 0.64% 7,225,680
2010-03-30 2010-03-26 7.387 1,019,415 -3,168 0.64% 7,530,900
2010-03-29 2010-03-25 7.255 1,022,583 +8,975 0.64% 7,418,713
2010-03-26 2010-03-24 7.425 1,013,608 +15,838 0.64% 7,526,401
2010-03-25 2010-03-23 7.406 997,770 -6,863 0.63% 7,389,898
2010-03-24 2010-03-22 7.577 1,004,633 +5,279 0.63% 7,611,998
2010-03-23 2010-03-19 7.653 999,354 +13,726 0.63% 7,647,720
2010-03-22 2010-03-18 7.596 985,628 -24,284 0.62% 7,486,669
2010-03-19 2010-03-17 7.501 1,009,912 +5,807 0.63% 7,575,477
2010-03-18 2010-03-16 7.406 1,004,105 -66,518 0.63% 7,436,818
2010-03-17 2010-03-15 7.331 1,070,623 +5,279 0.67% 7,848,357
2010-03-16 2010-03-12 7.615 1,065,344 +528 0.67% 8,112,359
2010-03-11 2010-03-09 7.804 1,064,816 -528 0.67% 8,310,038
2010-03-10 2010-03-08 7.937 1,065,344 -90,803 0.67% 8,455,419
2010-03-09 2010-03-05 7.880 1,156,147 +10,559 0.73% 9,110,404
2010-03-08 2010-03-04 7.823 1,145,588 -528 0.72% 8,962,099
2010-03-04 2010-03-02 7.558 1,146,116 +23,756 0.72% 8,662,290
2010-03-03 2010-03-01 7.577 1,122,360 +18,478 0.70% 8,504,003
2010-03-01 2010-02-25 7.672 1,103,882 -6,863 0.69% 8,468,547
2010-02-24 2010-02-22 7.482 1,110,745 +4,751 0.70% 8,310,798
2010-02-23 2010-02-19 7.293 1,105,994 -5,279 0.69% 8,065,750
2010-02-19 2010-02-17 7.672 1,111,273 -6,335 0.70% 8,525,248
2010-02-17 2010-02-11 7.425 1,117,608 -5,280 0.70% 8,298,638
2010-02-12 2010-02-10 7.236 1,122,888 +16,366 0.71% 8,125,144
2010-02-11 2010-02-09 7.141 1,106,522 -2,112 0.69% 7,901,920
2010-02-09 2010-02-05 7.501 1,108,634 -7,918 0.70% 8,316,003
2010-02-08 2010-02-04 7.747 1,116,552 -5,280 0.70% 8,650,346
2010-02-05 2010-02-03 7.918 1,121,832 +4,224 0.70% 8,882,503
2010-02-04 2010-02-02 7.520 1,117,608 +1,583 0.70% 8,404,488
2010-02-02 2010-01-29 7.444 1,116,025 -16,893 0.70% 8,308,023
2010-02-01 2010-01-28 7.539 1,132,918 -10,558 0.71% 8,541,080
2010-01-29 2010-01-27 7.482 1,143,476 +5,279 0.72% 8,555,697
2010-01-28 2010-01-26 7.444 1,138,197 +12,670 0.71% 8,473,078
2010-01-27 2010-01-25 7.312 1,125,527 -5,279 0.71% 8,229,519
2010-01-26 2010-01-22 7.217 1,130,806 -89,219 0.71% 8,161,018
2010-01-25 2010-01-21 7.312 1,220,025 -10,558 0.77% 8,920,460
2010-01-21 2010-01-19 7.615 1,230,583 -5,280 0.77% 9,370,617
2010-01-20 2010-01-18 7.615 1,235,863 +20,061 0.78% 9,410,823
2010-01-19 2010-01-15 7.728 1,215,802 +65,463 0.76% 9,396,243
2010-01-18 2010-01-14 7.804 1,150,339 +12,142 0.72% 8,977,477
2010-01-15 2010-01-13 7.861 1,138,197 +95,026 0.71% 8,947,398
2010-01-14 2010-01-12 8.316 1,043,171 +51,736 0.66% 8,674,636
2010-01-13 2010-01-11 8.050 991,435 +63,350 0.62% 7,981,498
2010-01-12 2010-01-08 7.918 928,085 +90,803 0.58% 7,348,442
2010-01-11 2010-01-07 7.709 837,282 -7,919 0.53% 6,455,017
2010-01-08 2010-01-06 7.861 845,201 +29,563 0.53% 6,644,149
2010-01-07 2010-01-05 7.766 815,638 +7,391 0.51% 6,334,503
2010-01-06 2010-01-04 7.577 808,247 -2,111 0.51% 6,124,002
2010-01-05 2009-12-31 7.766 810,358 -8,975 0.51% 6,293,497
2009-12-30 2009-12-28 7.387 819,333 -5,279 0.51% 6,052,800
2009-12-29 2009-12-24 7.009 824,612 -5,279 0.52% 5,779,398
2009-12-28 2009-12-22 6.819 829,891 +5,279 0.52% 5,659,197
2009-12-22 2009-12-18 6.592 824,612 +174,214 0.52% 5,435,758
2009-12-21 2009-12-17 7.179 650,398 +26,396 0.41% 4,669,277
2009-12-18 2009-12-16 7.274 624,002 +7,918 0.39% 4,538,877
2009-12-16 2009-12-14 7.501 616,084 +62,295 0.39% 4,621,323
2009-12-15 2009-12-11 7.501 553,789 -19,005 0.35% 4,154,041
2009-12-14 2009-12-10 7.766 572,794 -14,782 0.36% 4,448,500
2009-12-11 2009-12-09 7.482 587,576 +1,584 0.37% 4,396,351
2009-12-09 2009-12-07 8.069 585,992 -62,823 0.44% 4,728,599
2009-12-08 2009-12-04 8.032 648,815 -51,736 0.49% 5,210,963
2009-12-07 2009-12-03 8.619 700,551 -64,406 0.53% 6,037,851
2009-12-04 2009-12-02 9.111 764,957 +51,736 0.58% 6,969,688
2009-12-03 2009-12-01 8.713 713,221 +63,351 0.54% 6,214,600
2009-12-01 2009-11-27 8.543 649,870 -35,371 0.49% 5,551,806
2009-11-30 2009-11-26 8.922 685,241 +3,167 0.52% 6,113,578
2009-11-27 2009-11-25 9.244 682,074 +71,798 0.51% 6,304,963
2009-11-26 2009-11-24 8.448 610,276 +29,563 0.46% 5,155,756
2009-11-23 2009-11-19 8.524 580,713 +36,427 0.44% 4,950,001
2009-11-20 2009-11-18 8.429 544,286 -16,366 0.41% 4,587,947
2009-11-19 2009-11-17 8.600 560,652 -79,188 0.42% 4,821,481
2009-11-18 2009-11-16 8.865 639,840 +6,335 0.48% 5,672,160
2009-11-17 2009-11-13 8.467 633,505 +44,873 0.48% 5,364,001
2009-11-16 2009-11-12 7.956 588,632 +64,935 0.44% 4,683,003
2009-11-13 2009-11-11 7.596 523,697 -33,259 0.39% 3,977,917
2009-11-12 2009-11-10 7.103 556,956 -16,894 0.42% 3,956,247
2009-11-11 2009-11-09 6.933 573,850 +6,335 0.43% 3,978,421
2009-11-10 2009-11-06 6.838 567,515 +3,696 0.43% 3,880,751
2009-11-06 2009-11-04 7.274 563,819 +13,198 0.42% 4,101,117
2009-11-05 2009-11-03 6.630 550,621 +2,639 0.41% 3,650,497
2009-11-04 2009-11-02 6.706 547,982 +58,599 0.41% 3,674,522
2009-11-03 2009-10-30 6.649 489,383 +52,793 0.37% 3,253,773
2009-11-02 2009-10-29 5.967 436,590 +17,949 0.33% 2,605,047
2009-10-29 2009-10-27 6.251 418,641 -32,203 0.32% 2,616,899
2009-10-28 2009-10-23 5.986 450,844 +59,127 0.34% 2,698,638
2009-10-27 2009-10-22 5.550 391,717 +3,167 0.30% 2,174,059
2009-10-23 2009-10-21 5.626 388,550 +8,447 0.29% 2,185,922
2009-10-21 2009-10-19 5.531 380,103 -6,863 0.29% 2,102,400
2009-10-20 2009-10-16 5.342 386,966 -5,279 0.29% 2,067,060
2009-10-19 2009-10-15 5.550 392,245 -74,965 0.30% 2,176,989
2009-10-16 2009-10-14 5.626 467,210 +80,244 0.35% 2,628,451
2009-10-12 2009-10-08 5.304 386,966 -2,640 0.29% 2,052,400
2009-10-02 2009-09-29 5.399 389,606 -61,238 0.29% 2,103,302
2009-09-30 2009-09-28 5.436 450,844 -5,280 0.34% 2,450,978
2009-09-24 2009-09-22 5.739 456,124 +2,640 0.34% 2,617,923
2009-09-23 2009-09-21 5.777 453,484 +4,223 0.34% 2,619,950
2009-09-22 2009-09-18 5.626 449,261 +8,447 0.34% 2,527,472
2009-09-21 2009-09-17 5.683 440,814 -55,432 0.33% 2,505,001
2009-09-18 2009-09-16 5.380 496,246 +10,559 0.37% 2,669,602
2009-09-16 2009-09-14 4.925 485,687 -5,279 0.37% 2,391,999
2009-09-15 2009-09-11 5.095 490,966 -108,224 0.37% 2,501,698
2009-09-08 2009-09-04 5.209 599,190 -2,640 0.45% 3,121,250
2009-09-07 2009-09-03 5.095 601,830 -2,639 0.45% 3,066,602
2009-08-26 2009-08-24 5.399 604,469 -268,712 0.46% 3,263,248
2009-08-25 2009-08-21 5.342 873,181 -2,112 0.66% 4,664,280
2009-08-20 2009-08-18 5.512 875,293 -4,751 0.66% 4,824,782
2009-08-19 2009-08-17 5.626 880,044 +79,188 0.66% 4,950,990
2009-08-14 2009-08-12 5.721 800,856 +25,340 0.60% 4,581,341
2009-08-13 2009-08-11 5.758 775,516 -2,639 0.58% 4,465,762
2009-08-12 2009-08-10 5.796 778,155 +52,792 0.59% 4,510,439
2009-08-11 2009-08-07 5.683 725,363 +5,279 0.55% 4,121,999
2009-08-07 2009-08-05 5.796 720,084 -528 0.54% 4,173,840
2009-08-03 2009-07-30 5.664 720,612 -102,944 0.54% 4,081,351
2009-07-31 2009-07-29 5.796 823,556 -208,001 0.62% 4,773,598
2009-07-30 2009-07-28 5.986 1,031,557 +10,030 0.78% 6,174,639
2009-07-29 2009-07-27 5.872 1,021,527 +2,112 0.77% 5,998,502
2009-07-28 2009-07-24 5.815 1,019,415 +10,558 0.77% 5,928,170
2009-07-27 2009-07-23 5.626 1,008,857 +5,280 0.76% 5,675,672
2009-07-24 2009-07-22 5.607 1,003,577 +50,680 0.76% 5,626,958
2009-07-23 2009-07-21 5.626 952,897 -57,543 0.72% 5,360,850
2009-07-22 2009-07-20 5.796 1,010,440 -62,295 0.76% 5,856,838
2009-07-20 2009-07-16 5.967 1,072,735 -1,584 0.81% 6,400,800
2009-07-17 2009-07-15 5.967 1,074,319 +21,117 0.81% 6,410,251
2009-07-15 2009-07-13 5.607 1,053,202 -10,558 0.79% 5,905,200
2009-07-14 2009-07-10 5.683 1,063,760 +1,055 0.80% 6,044,998
2009-07-13 2009-07-09 5.664 1,062,705 +528 0.80% 6,018,873
2009-07-09 2009-07-07 5.588 1,062,177 +15,838 0.80% 5,935,402
2009-07-08 2009-07-06 5.645 1,046,339 +116,143 0.79% 5,906,360
2009-07-07 2009-07-03 5.948 930,196 +15,837 0.70% 5,532,677
2009-07-06 2009-07-02 6.118 914,359 -42,233 0.69% 5,594,361
2009-07-02 2009-06-29 6.402 956,592 -10,559 0.72% 6,124,557
2009-06-26 2009-06-24 5.891 967,151 -52,264 0.73% 5,697,521
2009-06-25 2009-06-23 5.986 1,019,415 -5,279 0.77% 6,101,960
2009-06-23 2009-06-19 6.118 1,024,694 -3,696 0.77% 6,269,429
2009-06-22 2009-06-18 6.175 1,028,390 -1,583 0.77% 6,350,482
2009-06-19 2009-06-17 6.005 1,029,973 +15,837 0.78% 6,184,667
2009-06-18 2009-06-16 6.080 1,014,136 +317,281 0.76% 6,166,411
2009-06-17 2009-06-15 6.194 696,855 +42,233 0.53% 4,316,397
2009-06-16 2009-06-12 6.194 654,622 -3,167 0.49% 4,054,801
2009-06-15 2009-06-11 6.080 657,789 -19,005 0.50% 3,999,658
2009-06-11 2009-06-09 5.872 676,794 -422,337 0.51% 3,974,197
2009-06-10 2009-06-08 5.872 1,099,131 +74,437 0.83% 6,454,200
2009-06-09 2009-06-05 5.777 1,024,694 -46,457 0.77% 5,920,049
2009-06-05 2009-06-03 5.664 1,071,151 -34,315 0.81% 6,066,708
2009-06-04 2009-06-02 5.512 1,105,466 -37,482 0.83% 6,093,539
2009-06-03 2009-06-01 5.436 1,142,948 +170,518 0.86% 6,213,547
2009-06-02 2009-05-29 5.133 972,430 +325,199 0.73% 4,991,820
2009-06-01 2009-05-27 5.228 647,231 -79,188 0.49% 3,383,761
2009-05-29 2009-05-26 5.304 726,419 +12,142 0.55% 3,852,800
2009-05-26 2009-05-22 5.417 714,277 -26,396 0.54% 3,869,581
2009-05-25 2009-05-21 5.342 740,673 -3,695 0.56% 3,956,461
2009-05-22 2009-05-20 5.417 744,368 -25,341 0.56% 4,032,598
2009-05-21 2009-05-19 5.531 769,709 -105,584 0.58% 4,257,363
2009-05-20 2009-05-18 5.342 875,293 +21,117 0.66% 4,675,562
2009-05-19 2009-05-15 4.925 854,176 -41,706 0.64% 4,206,801
2009-05-18 2009-05-14 4.451 895,882 +5,280 0.68% 3,987,952
2009-05-15 2009-05-13 4.679 890,602 -26,396 0.67% 4,166,888
2009-05-14 2009-05-12 4.584 916,998 +20,589 0.69% 4,203,538
2009-05-13 2009-05-11 4.432 896,409 -36,955 0.68% 3,973,318
2009-05-12 2009-05-08 4.205 933,364 -63,350 0.70% 3,924,960
2009-05-11 2009-05-07 4.224 996,714 -15,838 0.75% 4,210,238
2009-05-08 2009-05-06 4.129 1,012,552 -1,584 0.76% 4,181,240
2009-05-07 2009-05-05 4.167 1,014,136 -8,447 0.76% 4,226,201
2009-05-06 2009-05-04 4.262 1,022,583 -47,512 0.77% 4,358,252
2009-05-05 2009-04-30 3.864 1,070,095 +15,837 0.81% 4,135,078
2009-04-30 2009-04-28 3.618 1,054,258 +8,447 0.79% 3,814,271
2009-04-28 2009-04-24 3.751 1,045,811 -6,863 0.79% 3,922,380
2009-04-27 2009-04-23 3.807 1,052,674 +528 0.79% 4,007,940
2009-04-24 2009-04-22 3.713 1,052,146 +33,787 0.79% 3,906,280
2009-04-22 2009-04-20 3.826 1,018,359 +177,909 0.77% 3,896,579
2009-04-21 2009-04-17 3.751 840,450 -2,639 0.63% 3,152,160
2009-04-20 2009-04-16 3.637 843,089 -63,351 0.64% 3,066,238
2009-04-17 2009-04-15 3.826 906,440 -111,391 0.68% 3,468,340
2009-04-16 2009-04-14 3.580 1,017,831 -34,843 0.77% 3,643,919
2009-04-15 2009-04-09 3.372 1,052,674 +68,102 0.79% 3,549,320
2009-04-14 2009-04-08 3.258 984,572 +10,558 0.74% 3,207,799
2009-04-09 2009-04-07 3.353 974,014 +70,742 0.73% 3,265,651
2009-04-08 2009-04-06 3.258 903,272 -47,513 0.68% 2,942,918
2009-04-07 2009-04-03 3.315 950,785 +43,817 0.72% 3,151,749
2009-04-06 2009-04-02 3.429 906,968 +74,965 0.68% 3,109,580
2009-04-03 2009-04-01 3.258 832,003 -10,031 0.63% 2,710,719
2009-04-02 2009-03-31 3.163 842,034 -39,066 0.63% 2,663,651
2009-04-01 2009-03-30 3.050 881,100 +11,614 0.66% 2,687,091
2009-03-31 2009-03-27 3.220 869,486 -134,619 0.66% 2,799,902
2009-03-30 2009-03-26 3.239 1,004,105 -79,188 0.76% 3,252,419
2009-03-27 2009-03-25 3.258 1,083,293 -5,280 0.82% 3,529,439
2009-03-26 2009-03-24 3.239 1,088,573 -27,979 0.82% 3,526,021
2009-03-25 2009-03-23 3.163 1,116,552 +5,279 0.84% 3,532,049
2009-03-23 2009-03-19 3.031 1,111,273 -40,122 0.84% 3,367,999
2009-03-20 2009-03-18 3.069 1,151,395 +14,782 0.87% 3,533,219
2009-03-19 2009-03-17 3.031 1,136,613 -43,290 0.86% 3,444,799
2009-03-18 2009-03-16 2.993 1,179,903 +14,782 0.89% 3,531,300
2009-03-17 2009-03-13 2.993 1,165,121 -79,188 0.88% 3,487,059
2009-03-16 2009-03-12 2.917 1,244,309 -89,747 0.94% 3,629,779
2009-03-13 2009-03-11 3.200 1,334,056 +98,721 1.01% 4,268,463
2009-03-12 2009-03-10 3.119 1,235,335 +157,348 0.93% 3,852,528
2009-03-11 2009-03-09 2.896 1,077,987 -89,873 0.87% 3,121,691
2009-03-10 2009-03-06 3.038 1,167,860 +17,777 0.94% 3,547,500
2009-03-09 2009-03-05 3.179 1,150,083 -81,479 0.93% 3,656,530
2009-03-06 2009-03-04 3.200 1,231,562 +5,432 0.99% 3,940,522
2009-03-05 2009-03-03 3.017 1,226,130 +13,827 0.99% 3,699,671
2009-03-04 2009-03-02 3.038 1,212,303 +12,839 0.98% 3,682,500
2009-03-03 2009-02-27 3.240 1,199,464 -2,963 0.97% 3,886,400
2009-03-02 2009-02-26 3.382 1,202,427 -19,752 0.97% 4,066,451
2009-02-27 2009-02-25 3.341 1,222,179 +494 0.98% 4,083,750
2009-02-26 2009-02-24 3.362 1,221,685 -41,974 0.98% 4,106,839
2009-02-25 2009-02-23 3.443 1,263,659 -52,344 1.02% 4,350,299
2009-02-24 2009-02-20 3.483 1,316,003 -4,444 1.06% 4,583,800
2009-02-23 2009-02-19 3.645 1,320,447 +534,302 1.06% 4,813,199
2009-02-20 2009-02-18 2.977 786,145 +177,278 0.63% 2,340,240
2009-02-19 2009-02-17 2.855 608,867 -11,852 0.49% 1,738,529
2009-02-13 2009-02-11 2.471 620,719 +148,143 0.50% 1,533,540
2009-02-12 2009-02-10 2.471 472,576 +33,579 0.38% 1,167,540
2009-02-11 2009-02-09 2.531 438,997 +171,846 0.35% 1,111,250
2009-02-10 2009-02-06 2.430 267,151 +66,170 0.22% 649,200
2009-02-05 2009-02-03 2.430 200,981 +3,457 0.16% 488,401
2009-01-30 2009-01-23 2.268 197,524 -27,159 0.16% 448,000
2009-01-29 2009-01-22 2.430 224,683 +27,159 0.18% 545,999
2009-01-20 2009-01-16 2.612 197,524 +3,951 0.16% 516,000
2009-01-19 2009-01-15 2.531 193,573 +9,382 0.16% 489,999
2009-01-16 2009-01-14 2.714 184,191 -4,938 0.15% 499,820
2009-01-13 2009-01-09 2.673 189,129 -7,901 0.15% 505,560
2009-01-12 2009-01-08 2.653 197,030 -29,629 0.16% 522,690
2009-01-09 2009-01-07 2.714 226,659 +17,777 0.18% 615,061
2009-01-08 2009-01-06 2.572 208,882 +19,753 0.17% 537,211
2008-12-30 2008-12-24 2.471 189,129 -78,022 0.15% 467,260
2008-12-22 2008-12-18 2.410 267,151 +78,022 0.22% 643,790
2008-12-17 2008-12-15 2.147 189,129 -9,876 0.15% 405,980
2008-12-16 2008-12-12 2.248 199,005 -29,629 0.16% 447,329
2008-12-10 2008-12-08 1.944 228,634 +9,876 0.18% 444,480
2008-12-08 2008-12-04 1.964 218,758 +4,938 0.18% 429,711
2008-11-21 2008-11-19 2.025 213,820 -14,814 0.17% 433,001
2008-11-18 2008-11-14 2.187 228,634 +19,752 0.18% 500,040
2008-11-17 2008-11-13 2.228 208,882 +10,864 0.17% 465,301
2008-10-29 2008-10-27 1.802 198,018 -39,504 0.16% 356,891
2008-10-27 2008-10-23 1.823 237,522 -16,296 0.19% 432,899
2008-10-24 2008-10-22 1.681 253,818 +1,481 0.20% 426,620
2008-10-22 2008-10-20 2.045 252,337 +19,753 0.20% 516,110
2008-10-16 2008-10-14 2.471 232,584 +2,962 0.19% 574,619
2008-10-15 2008-10-13 2.329 229,622 -11,851 0.18% 534,751
2008-10-10 2008-10-08 2.430 241,473 +14,814 0.19% 586,800
2008-10-02 2008-09-29 2.734 226,659 -11,851 0.18% 619,651
2008-09-22 2008-09-18 2.531 238,510 -14,814 0.19% 603,750
2008-09-18 2008-09-16 2.774 253,324 -1,482 0.20% 702,809
2008-09-17 2008-09-12 2.936 254,806 -7,407 0.21% 748,200
2008-09-11 2008-09-09 3.038 262,213 +2,469 0.21% 796,500
2008-09-10 2008-09-08 3.038 259,744 +4,938 0.21% 789,000
2008-09-08 2008-09-04 3.058 254,806 +19,753 0.21% 779,161
2008-09-04 2008-09-02 3.098 235,053 -259,251 0.19% 728,279
2008-09-03 2008-09-01 3.139 494,304 +29,629 0.40% 1,551,551
2008-08-29 2008-08-27 3.058 464,675 +4,938 0.37% 1,420,910
2008-08-27 2008-08-25 3.159 459,737 -9,876 0.37% 1,452,360
2008-08-13 2008-08-11 3.098 469,613 -83,454 0.38% 1,455,030
2008-08-08 2008-08-05 2.734 553,067 +27,160 0.45% 1,512,000
2008-08-07 2008-08-04 3.017 525,907 -4,938 0.42% 1,586,849
2008-08-05 2008-08-01 3.139 530,845 +49,380 0.43% 1,666,248
2008-08-04 2008-07-31 3.362 481,465 +15,802 0.39% 1,618,502
2008-08-01 2008-07-30 3.483 465,663 -3,950 0.38% 1,621,961
2008-07-30 2008-07-28 3.443 469,613 +11,358 0.38% 1,616,700
2008-07-29 2008-07-25 3.443 458,255 -19,753 0.37% 1,577,598
2008-07-28 2008-07-24 3.443 478,008 +45,924 0.39% 1,645,601
2008-07-25 2008-07-23 3.443 432,084 +37,036 0.35% 1,487,502
2008-07-24 2008-07-22 3.564 395,048 +3,951 0.32% 1,408,001
2008-07-22 2008-07-18 3.645 391,097 -1,976 0.32% 1,425,599
2008-07-21 2008-07-17 3.706 393,073 +10,864 0.32% 1,456,682
2008-07-18 2008-07-16 3.726 382,209 -9,876 0.31% 1,424,161
2008-07-17 2008-07-15 4.192 392,085 -9,876 0.32% 1,643,580
2008-07-15 2008-07-11 4.050 401,961 -30,616 0.32% 1,627,999
2008-07-11 2008-07-09 3.564 432,577 -53,332 0.35% 1,541,759
2008-07-10 2008-07-08 3.402 485,909 +1,975 0.39% 1,653,121
2008-07-09 2008-07-07 3.179 483,934 +39,011 0.39% 1,538,601
2008-07-07 2008-07-03 3.159 444,923 +25,679 0.36% 1,405,561
2008-07-03 2008-06-30 3.524 419,244 -39,505 0.34% 1,477,258
2008-06-23 2008-06-19 4.253 458,749 +4,938 0.37% 1,950,899
2008-06-20 2008-06-18 4.293 453,811 +13,827 0.37% 1,948,279
2008-06-13 2008-06-11 4.820 439,984 -7,408 0.35% 2,120,578
2008-06-12 2008-06-10 4.961 447,392 -21,727 0.36% 2,219,702
2008-06-11 2008-06-06 4.982 469,119 -19,753 0.38% 2,336,999
2008-06-10 2008-06-05 4.921 488,872 -4,938 0.39% 2,405,702
2008-06-05 2008-06-03 5.002 493,810 -2,963 0.40% 2,470,001
2008-06-04 2008-06-02 4.961 496,773 -17,283 0.40% 2,464,702
2008-06-02 2008-05-29 4.982 514,056 -14,814 0.41% 2,560,860
2008-05-29 2008-05-27 4.597 528,870 +2,963 0.43% 2,431,169
2008-05-28 2008-05-26 4.739 525,907 -11,852 0.42% 2,492,098
2008-05-27 2008-05-23 5.164 537,759 -2,963 0.43% 2,776,951
2008-05-26 2008-05-22 5.103 540,722 +14,815 0.44% 2,759,402
2008-05-23 2008-05-21 5.184 525,907 +239,497 0.42% 2,726,398
2008-05-21 2008-05-19 5.528 286,410 +988 0.35% 1,583,402
2008-05-20 2008-05-16 5.569 285,422 +17,777 0.34% 1,589,500
2008-05-19 2008-05-15 5.488 267,645 +3,951 0.32% 1,468,821
2008-05-16 2008-05-14 5.002 263,694 +2,962 0.32% 1,318,978
2008-05-14 2008-05-09 4.901 260,732 -19,752 0.32% 1,277,762
2008-05-08 2008-05-06 4.982 280,484 -39,505 0.34% 1,397,280
2008-05-07 2008-05-05 4.880 319,989 -5,432 0.39% 1,561,681
2008-04-29 2008-04-25 4.536 325,421 -9,382 0.39% 1,476,162
2008-04-28 2008-04-24 4.658 334,803 -4,938 0.40% 1,559,400
2008-04-21 2008-04-17 4.131 339,741 -4,938 0.41% 1,403,520
2008-04-17 2008-04-15 3.969 344,679 +987 0.42% 1,368,079
2008-04-16 2008-04-14 4.212 343,692 -14,814 0.42% 1,447,682
2008-04-15 2008-04-11 4.293 358,506 +7,901 0.43% 1,539,121
2008-04-10 2008-04-08 4.415 350,605 -3,950 0.42% 1,547,800
2008-04-08 2008-04-03 4.678 354,555 -9,877 0.43% 1,658,578
2008-04-07 2008-04-02 4.799 364,432 +19,753 0.44% 1,749,062
2008-03-28 2008-03-26 3.827 344,679 +15,802 0.42% 1,319,219
2008-03-27 2008-03-25 3.848 328,877 -121,477 0.40% 1,265,399
2008-03-26 2008-03-20 7.996 450,354 +41,480 0.54% 3,601,124
2008-03-25 2008-03-19 6.768 408,874 +148,401 0.49% 2,767,441
2008-03-20 2008-03-18 6.517 260,473 +23,506 0.49% 1,697,397
2008-03-19 2008-03-17 7.209 236,967 -4,447 0.45% 1,708,338
2008-03-18 2008-03-14 7.398 241,414 +33,035 0.45% 1,785,997
2008-03-17 2008-03-13 8.343 208,379 +6,353 0.39% 1,738,402
2008-03-14 2008-03-12 9.318 202,026 +4,447 0.38% 1,882,562
2008-03-12 2008-03-10 9.633 197,579 -3,811 0.37% 1,903,323
2008-03-11 2008-03-07 9.602 201,390 -11,436 0.38% 1,933,696
2008-03-10 2008-03-06 10.074 212,826 -6,353 0.40% 2,144,001
2008-03-07 2008-03-05 10.074 219,179 +8,894 0.41% 2,208,001
2008-03-06 2008-03-04 10.704 210,285 +9,530 0.40% 2,250,803
2008-03-05 2008-03-03 10.420 200,755 +80,048 0.38% 2,091,918
2008-03-04 2008-02-29 12.372 120,707 +31,765 0.23% 1,493,397
2008-03-03 2008-02-28 12.278 88,942 +71,154 0.17% 1,091,998
2008-02-22 2008-02-20 12.278 17,788 +3,176 0.03% 218,395
2008-02-18 2008-02-14 12.624 14,612 -1,906 0.03% 184,461
2008-02-15 2008-02-13 11.837 16,518 -1,270 0.03% 195,522
2008-02-14 2008-02-12 10.955 17,788 -1,271 0.03% 194,875
2008-02-12 2008-02-06 10.672 19,059 -635 0.04% 203,400
2008-02-11 2008-02-04 10.168 19,694 -47,648 0.04% 200,257
2008-02-05 2008-02-01 9.759 67,342 -15,882 0.13% 657,201
2008-01-30 2008-01-28 9.759 83,224 -3,177 0.16% 812,196
2008-01-29 2008-01-25 10.263 86,401 -1,906 0.16% 886,720
2008-01-28 2008-01-24 9.444 88,307 +59,718 0.17% 834,001
2008-01-25 2008-01-23 9.161 28,589 +9,530 0.05% 261,904
2008-01-17 2008-01-15 14.261 19,059 -3,177 0.04% 271,800
2008-01-15 2008-01-11 14.796 22,236 -17,788 0.04% 329,007
2008-01-14 2008-01-10 14.261 40,024 +19,694 0.08% 570,780
2008-01-09 2008-01-07 17.157 20,330 -3,176 0.04% 348,806
2008-01-07 2008-01-03 17.944 23,506 -1,906 0.04% 421,797
2008-01-04 2008-01-02 18.133 25,412 +4,447 0.05% 460,799
2007-12-28 2007-12-24 18.889 20,965 +3,812 0.04% 396,001
2007-12-27 2007-12-20 17.818 17,153 +3,176 0.03% 305,638
2007-12-06 2007-12-04 19.833 13,977 -10,164 0.03% 277,207
2007-12-05 2007-12-03 19.676 24,141 -12,706 0.05% 474,991
2007-12-04 2007-11-30 19.266 36,847 -636 0.07% 709,911
2007-12-03 2007-11-29 19.518 37,483 +8,259 0.07% 731,605
2007-11-20 2007-11-16 17.629 29,224 -1,270 0.05% 515,203
2007-11-19 2007-11-15 18.228 30,494 +1,270 0.06% 555,832
2007-11-14 2007-11-12 18.354 29,224 +1,271 0.05% 536,363
2007-11-12 2007-11-08 20.589 27,953 -4,447 0.05% 575,515
2007-11-09 2007-11-07 20.305 32,400 -5,718 0.06% 657,893
2007-11-08 2007-11-06 19.487 38,118 -2,541 0.07% 742,799
2007-11-06 2007-11-02 17.315 40,659 +1,270 0.08% 703,995
2007-11-02 2007-10-31 17.535 39,389 -1,906 0.07% 690,686
2007-11-01 2007-10-30 18.259 41,295 -1,270 0.08% 754,008
2007-10-31 2007-10-29 18.542 42,565 +3,812 0.08% 789,257
2007-10-29 2007-10-25 18.259 38,753 +1,906 0.07% 707,593
2007-10-25 2007-10-23 18.983 36,847 -13,977 0.07% 699,471
2007-10-24 2007-10-22 17.755 50,824 -1,271 0.10% 902,398
2007-10-23 2007-10-18 18.889 52,095 -6,988 0.10% 984,006
2007-10-22 2007-10-17 19.329 59,083 -3,812 0.11% 1,142,040
2007-10-18 2007-10-16 19.455 62,895 -6,353 0.12% 1,223,644
2007-10-17 2007-10-15 20.305 69,248 +15,883 0.13% 1,406,104
2007-10-16 2007-10-12 21.092 53,365 +15,882 0.10% 1,125,594
2007-10-15 2007-10-11 21.565 37,483 -9,529 0.07% 808,305
2007-10-12 2007-10-10 21.722 47,012 -2,541 0.09% 1,021,194
2007-10-11 2007-10-09 21.879 49,553 -6,989 0.09% 1,084,189
2007-10-10 2007-10-08 21.439 56,542 -7,623 0.11% 1,212,184
2007-10-08 2007-10-04 20.935 64,165 -10,165 0.12% 1,343,291
2007-10-05 2007-10-03 21.879 74,330 -18,424 0.14% 1,626,295
2007-10-04 2007-10-02 21.376 92,754 +16,518 0.17% 1,982,681
2007-10-03 2007-09-28 18.952 76,236 -20,965 0.14% 1,444,797
2007-10-02 2007-09-27 18.794 97,201 -20,965 0.18% 1,826,819
2007-09-28 2007-09-25 16.370 118,166 +45,742 0.22% 1,934,400
2007-09-27 2007-09-24 15.992 72,424 +4,447 0.14% 1,158,235
2007-09-25 2007-09-21 15.300 67,977 +7,623 0.13% 1,040,037
2007-09-24 2007-09-20 16.622 60,354 +3,177 0.11% 1,003,206
2007-09-21 2007-09-19 17.818 57,177 -8,894 0.11% 1,018,798
2007-09-18 2007-09-14 17.472 66,071 +15,247 0.12% 1,154,394
2007-09-17 2007-09-13 18.070 50,824 -2,541 0.10% 918,398
2007-09-13 2007-09-11 17.724 53,365 -3,812 0.10% 945,835
2007-09-11 2007-09-07 19.203 57,177 +3,176 0.11% 1,097,998
2007-09-10 2007-09-06 19.581 54,001 +1,271 0.10% 1,057,408
2007-09-07 2007-09-05 19.865 52,730 -635 0.10% 1,047,460
2007-09-06 2007-09-04 19.581 53,365 +5,082 0.10% 1,044,954
2007-09-05 2007-09-03 18.322 48,283 -635 0.09% 884,642
2007-09-03 2007-08-30 17.315 48,918 +17,788 0.09% 846,997
2007-08-31 2007-08-29 16.716 31,130 +10,800 0.06% 520,384
2007-08-23 2007-08-21 15.804 20,330 -1,270 0.04% 321,286
2007-08-22 2007-08-20 16.370 21,600 +635 0.04% 353,596
2007-08-21 2007-08-17 15.615 20,965 +635 0.04% 327,361
2007-08-20 2007-08-16 17.566 20,330 +6,353 0.04% 357,126
2007-08-13 2007-08-09 22.194 13,977 +1,906 0.03% 310,208
2007-08-09 2007-08-07 22.037 12,071 -7,623 0.02% 266,006
2007-08-08 2007-08-06 21.407 19,694 +1,270 0.04% 421,593
2007-08-07 2007-08-03 22.352 18,424 -1,270 0.03% 411,806
2007-08-03 2007-08-01 22.824 19,694 -636 0.04% 449,492
2007-08-01 2007-07-30 22.320 20,330 -1,906 0.04% 453,768
2007-07-27 2007-07-25 22.855 22,236 +5,718 0.04% 508,211
2007-07-18 2007-07-16 23.611 16,518 -2,541 0.03% 390,004
2007-07-16 2007-07-12 24.240 19,059 -1,271 0.04% 461,999
2007-07-13 2007-07-11 24.083 20,330 +636 0.04% 489,609
2007-07-04 2007-06-29 21.879 19,694 +3,176 0.04% 430,893
2007-07-03 2007-06-28 22.257 16,518 +2,541 0.03% 367,644
2007-06-26 2007-06-22 23.768 13,977 0.03% 332,209

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top