History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-12-13 2016-12-09 1.660 0 +0
2016-12-12 2016-12-08 1.660 0 -65,000
2016-12-01 2016-11-29 1.660 65,000 -6,444,000 0.01% 107,900
2016-11-30 2016-11-28 1.670 6,509,000 -46,000 1.31% 10,870,030
2016-11-29 2016-11-25 1.670 6,555,000 -80,000 1.32% 10,946,850
2016-11-25 2016-11-23 1.660 6,635,000 -20,000 1.33% 11,014,100
2016-11-24 2016-11-22 1.660 6,655,000 -48,000 1.34% 11,047,300
2016-11-23 2016-11-21 1.660 6,703,000 -5,000 1.35% 11,126,980
2016-11-16 2016-11-14 1.660 6,708,000 -15,000 1.35% 11,135,280
2016-11-15 2016-11-11 1.670 6,723,000 -103,000 1.35% 11,227,410
2016-11-14 2016-11-10 1.660 6,826,000 -17,000 1.37% 11,331,160
2016-11-11 2016-11-09 1.660 6,843,000 -9,000 1.38% 11,359,380
2016-11-03 2016-11-01 1.660 6,852,000 -350,000 1.38% 11,374,320
2016-11-01 2016-10-28 1.640 7,202,000 -400,000 1.45% 11,811,280
2016-10-31 2016-10-27 1.630 7,602,000 -134,000 1.53% 12,391,260
2016-10-28 2016-10-26 1.630 7,736,000 -266,000 1.55% 12,609,680
2016-10-27 2016-10-25 1.630 8,002,000 -220,000 1.61% 13,043,260
2016-10-14 2016-10-12 1.610 8,222,000 -20,000 1.65% 13,237,420
2016-10-13 2016-10-11 2.358 8,242,000 +190,000 1.66% 19,432,485
2016-10-12 2016-10-07 2.358 8,052,000 +1,436,230 1.62% 18,984,515
2016-10-11 2016-10-06 2.346 6,615,770 -19,646 1.62% 15,517,439
2016-10-07 2016-10-05 2.346 6,635,416 -17,190 1.63% 15,563,520
2016-10-03 2016-09-29 2.346 6,652,606 -35,199 1.63% 15,603,839
2016-09-23 2016-09-21 2.309 6,687,805 -65,487 1.64% 15,441,299
2016-09-22 2016-09-20 2.309 6,753,292 -21,283 1.66% 15,592,500
2016-09-21 2016-09-19 2.309 6,774,575 -32,743 1.66% 15,641,640
2016-09-19 2016-09-14 2.321 6,807,318 -81,858 1.67% 15,800,400
2016-09-15 2016-09-13 2.272 6,889,176 -8,186 1.69% 15,653,759
2016-09-12 2016-09-08 2.236 6,897,362 +24,557 1.69% 15,419,580
2016-09-08 2016-09-06 2.223 6,872,805 +24,558 1.69% 15,280,721
2016-08-29 2016-08-25 2.260 6,848,247 -8,186 1.68% 15,477,100
2016-08-24 2016-08-22 2.260 6,856,433 -75,309 1.68% 15,495,600
2016-08-22 2016-08-18 2.272 6,931,742 +14,734 1.70% 15,750,479
2016-08-19 2016-08-17 2.223 6,917,008 -24,557 1.70% 15,379,000
2016-08-18 2016-08-16 2.223 6,941,565 -8,186 1.70% 15,433,599
2016-08-17 2016-08-15 2.223 6,949,751 -81,858 1.71% 15,451,799
2016-08-16 2016-08-12 2.174 7,031,609 +24,557 1.73% 15,290,199
2016-08-11 2016-08-09 2.162 7,007,052 +24,558 1.72% 15,151,200
2016-08-10 2016-08-08 2.174 6,982,494 +196,459 1.71% 15,183,399
2016-08-09 2016-08-05 2.101 6,786,035 -75,310 1.67% 14,258,800
2016-08-04 2016-08-01 2.077 6,861,345 -55,663 1.68% 14,249,401
2016-07-29 2016-07-27 2.052 6,917,008 -94,955 1.70% 14,196,000
2016-07-22 2016-07-20 2.052 7,011,963 -185,818 1.72% 14,390,879
2016-07-21 2016-07-19 1.967 7,197,781 -16,372 1.77% 14,156,730
2016-07-14 2016-07-12 1.979 7,214,153 -16,371 1.77% 14,277,060
2016-07-11 2016-07-07 1.967 7,230,524 -49,115 1.78% 14,221,129
2016-07-05 2016-06-30 2.016 7,279,639 -73,673 1.79% 14,673,449
2016-06-28 2016-06-24 2.028 7,353,312 -32,743 1.81% 14,911,781
2016-06-13 2016-06-08 2.052 7,386,055 +8,186 1.81% 15,158,640
2016-06-03 2016-06-01 2.065 7,377,869 +32,743 1.81% 15,231,970
2016-05-24 2016-05-20 2.003 7,345,126 -90,044 1.80% 14,715,720
2016-05-19 2016-05-17 2.028 7,435,170 -360,175 1.83% 15,077,781
2016-05-18 2016-05-16 2.016 7,795,345 -81,858 1.91% 15,712,950
2016-05-17 2016-05-13 1.979 7,877,203 +4,093 1.93% 15,589,259
2016-05-16 2016-05-12 2.016 7,873,110 -8,186 1.93% 15,869,699
2016-05-13 2016-05-11 2.016 7,881,296 -38,474 1.93% 15,886,200
2016-05-12 2016-05-10 2.028 7,919,770 -661,413 1.94% 16,060,501
2016-05-11 2016-05-09 2.065 8,581,183 -147,344 2.11% 17,716,270
2016-05-06 2016-05-04 2.101 8,728,527 -95,774 2.14% 18,340,359
2016-05-05 2016-05-03 2.089 8,824,301 -163,717 2.17% 18,433,799
2016-04-18 2016-04-14 2.113 8,988,018 +16,372 2.21% 18,995,401
2016-04-15 2016-04-13 2.126 8,971,646 -98,230 2.20% 19,070,400
2016-04-14 2016-04-12 2.126 9,069,876 +24,558 2.23% 19,279,201
2016-04-13 2016-04-11 2.138 9,045,318 +16,371 2.22% 19,337,500
2016-04-08 2016-04-06 2.150 9,028,947 -8,185 2.22% 19,412,801
2016-04-07 2016-04-05 2.138 9,037,132 +25,376 2.22% 19,319,999
2016-04-06 2016-04-01 2.150 9,011,756 +139,158 2.21% 19,375,839
2016-04-01 2016-03-30 2.113 8,872,598 -32,743 2.18% 18,751,471
2016-03-30 2016-03-24 2.077 8,905,341 -147,344 2.19% 18,494,300
2016-03-24 2016-03-22 2.052 9,052,685 -8,186 2.22% 18,579,119
2016-03-23 2016-03-21 2.065 9,060,871 +24,557 2.22% 18,706,610
2016-03-18 2016-03-16 2.040 9,036,314 +16,372 2.22% 18,435,130
2016-03-14 2016-03-10 2.077 9,019,942 +49,115 2.21% 18,732,300
2016-03-11 2016-03-09 2.101 8,970,827 +16,371 2.20% 18,849,479
2016-03-10 2016-03-08 2.077 8,954,456 +16,372 2.20% 18,596,301
2016-03-09 2016-03-07 2.101 8,938,084 +16,372 2.19% 18,780,680
2016-03-08 2016-03-04 2.113 8,921,712 -69,580 2.19% 18,855,269
2016-03-07 2016-03-03 2.113 8,991,292 -32,743 2.21% 19,002,320
2016-03-04 2016-03-02 2.150 9,024,035 -78,584 2.22% 19,402,240
2016-02-29 2016-02-25 2.138 9,102,619 +24,558 2.23% 19,460,000
2016-02-26 2016-02-24 2.187 9,078,061 -196,460 2.23% 19,851,099
2016-02-25 2016-02-23 2.126 9,274,521 +24,558 2.28% 19,714,200
2016-02-24 2016-02-22 2.089 9,249,963 -163,717 2.27% 19,322,999
2016-02-19 2016-02-17 2.077 9,413,680 -1,078,889 2.31% 19,550,001
2016-02-18 2016-02-16 2.089 10,492,569 +245,574 2.58% 21,918,780
2016-02-17 2016-02-15 2.077 10,246,995 +368,362 2.52% 21,280,600
2016-02-16 2016-02-12 2.065 9,878,633 +73,672 2.43% 20,394,919
2016-02-15 2016-02-11 2.065 9,804,961 +278,317 2.41% 20,242,820
2016-02-12 2016-02-05 2.089 9,526,644 -54,026 2.34% 19,900,981
2016-02-11 2016-02-04 2.077 9,580,670 +1,114,907 2.35% 19,896,800
2016-02-05 2016-02-03 2.040 8,465,763 +4,479,274 2.08% 17,271,140
2016-02-01 2016-01-28 1.295 3,986,489 +8,186 0.98% 5,162,200
2016-01-26 2016-01-22 1.258 3,978,303 +27,013 0.98% 5,005,800
2016-01-22 2016-01-20 1.295 3,951,290 +13,916 0.97% 5,116,620
2016-01-21 2016-01-19 1.319 3,937,374 -12,279 0.97% 5,194,800
2016-01-15 2016-01-13 1.368 3,949,653 -3,274 0.97% 5,404,001
2016-01-14 2016-01-12 1.368 3,952,927 +28,651 0.97% 5,408,480
2016-01-12 2016-01-08 1.405 3,924,276 -3,275 0.96% 5,513,099
2016-01-11 2016-01-07 1.417 3,927,551 +12,279 0.96% 5,565,680
2015-12-28 2015-12-22 1.405 3,915,272 -37,655 0.96% 5,500,450
2015-12-16 2015-12-14 1.417 3,952,927 +96,593 0.97% 5,601,640
2015-12-15 2015-12-11 1.800 3,856,334 +4,911 0.95% 6,941,312
2015-12-14 2015-12-10 1.827 3,851,423 +427,185 0.95% 7,038,312
2015-12-11 2015-12-09 1.882 3,424,238 +58,223 0.95% 6,445,849
2015-11-30 2015-11-26 1.937 3,366,015 +21,833 0.93% 6,521,249
2015-11-17 2015-11-13 1.827 3,344,182 +48,762 0.92% 6,111,351
2015-09-18 2015-09-16 1.979 3,295,420 -7,278 0.91% 6,520,320
2015-09-01 2015-08-28 1.786 3,302,698 +18,195 0.91% 5,899,400
2015-08-13 2015-08-11 1.965 3,284,503 -24,017 0.91% 6,453,590
2015-08-12 2015-08-10 1.896 3,308,520 -7,278 0.91% 6,273,480
2015-08-10 2015-08-06 1.731 3,315,798 -36,389 0.92% 5,740,560
2015-07-31 2015-07-29 1.663 3,352,187 +4,366 0.93% 5,573,259
2015-07-30 2015-07-28 1.635 3,347,821 -8,005 0.92% 5,474,001
2015-07-29 2015-07-27 1.580 3,355,826 -1,456 0.93% 5,302,650
2015-07-27 2015-07-23 1.704 3,357,282 -19,650 0.93% 5,720,120
2015-07-23 2015-07-21 1.718 3,376,932 +15,283 0.93% 5,800,000
2015-07-20 2015-07-16 1.772 3,361,649 +7,278 0.93% 5,958,511
2015-07-16 2015-07-14 1.800 3,354,371 -7,278 0.93% 6,037,791
2015-07-15 2015-07-13 1.786 3,361,649 +45,851 0.93% 6,004,701
2015-07-14 2015-07-10 1.745 3,315,798 -9,461 0.92% 5,786,120
2015-07-13 2015-07-09 1.718 3,325,259 +34,934 0.92% 5,711,250
2015-07-10 2015-07-08 1.525 3,290,325 +61,134 0.91% 5,018,309
2015-07-09 2015-07-07 1.690 3,229,191 -1,456 0.89% 5,457,509
2015-07-08 2015-07-06 1.814 3,230,647 -5,094 0.89% 5,859,480
2015-07-07 2015-07-03 2.020 3,235,741 -30,567 0.89% 6,535,619
2015-07-06 2015-07-02 2.733 3,266,308 +91,701 0.90% 8,927,579
2015-07-03 2015-06-30 2.749 3,174,607 +374,172 0.88% 8,726,240
2015-06-29 2015-06-25 2.764 2,800,435 -644 0.87% 7,741,220
2015-06-25 2015-06-23 2.733 2,801,079 +19,318 0.87% 7,656,000
2015-06-24 2015-06-22 2.640 2,781,761 +19,318 0.87% 7,344,000
2015-06-23 2015-06-19 2.733 2,762,443 -1,932 0.86% 7,550,399
2015-06-18 2015-06-16 2.702 2,764,375 -10,947 0.86% 7,469,820
2015-06-16 2015-06-12 2.764 2,775,322 +17,386 0.87% 7,671,801
2015-06-10 2015-06-08 2.842 2,757,936 -10,947 0.86% 7,837,891
2015-06-08 2015-06-04 2.889 2,768,883 -53,445 0.86% 7,998,001
2015-06-04 2015-06-02 2.826 2,822,328 -7,728 0.88% 7,977,059
2015-06-03 2015-06-01 2.795 2,830,056 -36,703 0.88% 7,911,001
2015-06-02 2015-05-29 2.780 2,866,759 +34,772 0.89% 7,969,079
2015-06-01 2015-05-28 2.764 2,831,987 -37,992 0.88% 7,828,439
2015-05-29 2015-05-27 2.780 2,869,979 +3,220 0.90% 7,978,030
2015-05-28 2015-05-26 2.811 2,866,759 +21,893 0.89% 8,058,119
2015-05-26 2015-05-21 2.687 2,844,866 +32,196 0.89% 7,643,140
2015-05-22 2015-05-20 2.671 2,812,670 +77,272 0.88% 7,512,961
2015-05-13 2015-05-11 2.687 2,735,398 +19,317 0.85% 7,349,039
2015-05-07 2015-05-05 2.733 2,716,081 +6,440 0.85% 7,423,681
2015-05-06 2015-05-04 2.780 2,709,641 -17,386 0.85% 7,532,319
2015-05-05 2015-04-30 2.687 2,727,027 +1,931 0.85% 7,326,549
2015-05-04 2015-04-29 2.687 2,725,096 -12,878 0.85% 7,321,361
2015-04-30 2015-04-28 2.702 2,737,974 +12,878 0.85% 7,398,480
2015-04-29 2015-04-27 2.671 2,725,096 -1,287 0.85% 7,279,041
2015-04-28 2015-04-24 2.640 2,726,383 +77,271 0.85% 7,197,799
2015-04-24 2015-04-22 2.640 2,649,112 +57,953 0.83% 6,993,799
2015-04-21 2015-04-17 2.687 2,591,159 +38,636 0.81% 6,961,520
2015-04-20 2015-04-16 2.718 2,552,523 -12,879 0.80% 6,936,999
2015-04-17 2015-04-15 2.718 2,565,402 +7,727 0.80% 6,972,000
2015-04-16 2015-04-14 2.733 2,557,675 +68,900 0.80% 6,990,721
2015-04-15 2015-04-13 2.780 2,488,775 -3,219 0.78% 6,918,351
2015-04-14 2015-04-10 2.578 2,491,994 +23,181 0.78% 6,424,199
2015-04-13 2015-04-09 2.547 2,468,813 +84,998 0.77% 6,287,760
2015-04-10 2015-04-08 2.656 2,383,815 -55,377 0.74% 6,330,421
2015-04-09 2015-04-02 2.469 2,439,192 +25,757 0.76% 6,022,919
2015-04-08 2015-04-01 2.329 2,413,435 -6,440 0.75% 5,621,999
2015-04-01 2015-03-30 2.376 2,419,875 +64,393 0.76% 5,749,741
2015-03-30 2015-03-26 2.252 2,355,482 +7,727 0.74% 5,304,100
2015-03-27 2015-03-25 2.298 2,347,755 -7,727 0.73% 5,396,080
2015-03-26 2015-03-24 2.205 2,355,482 +64,393 0.74% 5,194,360
2015-03-06 2015-03-04 1.957 2,291,089 -12,879 0.71% 4,483,079
2015-03-04 2015-03-02 1.910 2,303,968 +10,303 0.72% 4,400,940
2015-03-02 2015-02-26 1.895 2,293,665 +1,932 0.72% 4,345,640
2015-01-21 2015-01-19 1.864 2,291,733 +12,878 0.72% 4,270,800
2015-01-20 2015-01-16 1.910 2,278,855 +12,879 0.71% 4,352,971
2015-01-14 2015-01-12 2.019 2,265,976 -3,220 0.71% 4,574,700
2014-12-30 2014-12-24 1.972 2,269,196 -12,878 0.71% 4,475,480
2014-12-23 2014-12-19 1.833 2,282,074 -6,440 0.71% 4,181,919
2014-12-12 2014-12-10 2.034 2,288,514 -12,878 0.71% 4,655,741
2014-11-28 2014-11-26 2.454 2,301,392 -2,576 0.72% 5,646,920
2014-11-25 2014-11-21 2.500 2,303,968 -12,878 0.72% 5,760,580
2014-11-24 2014-11-20 2.438 2,316,846 +2,575 0.72% 5,648,859
2014-11-17 2014-11-13 2.423 2,314,271 -1,931 0.72% 5,606,641
2014-10-31 2014-10-29 2.392 2,316,202 -644 0.72% 5,539,379
2014-10-29 2014-10-27 2.392 2,316,846 -17,386 0.72% 5,540,919
2014-10-27 2014-10-23 2.376 2,334,232 +17,386 0.73% 5,546,249
2014-10-23 2014-10-21 2.361 2,316,846 -7,727 0.72% 5,468,959
2014-10-09 2014-10-07 2.329 2,324,573 -6,440 0.73% 5,414,999
2014-10-08 2014-10-06 2.345 2,331,013 +644 0.73% 5,466,201
2014-09-30 2014-09-26 2.407 2,330,369 +6,439 0.73% 5,609,450
2014-09-29 2014-09-25 2.423 2,323,930 +3,220 0.73% 5,630,041
2014-09-25 2014-09-23 2.454 2,320,710 -3,220 0.72% 5,694,320
2014-09-24 2014-09-22 2.469 2,323,930 -64,392 0.73% 5,738,311
2014-09-23 2014-09-19 2.485 2,388,322 +64,392 0.75% 5,934,400
2014-09-22 2014-09-18 2.469 2,323,930 -96,588 0.73% 5,738,311
2014-09-19 2014-09-17 2.500 2,420,518 -93,370 0.76% 6,051,989
2014-09-18 2014-09-16 2.485 2,513,888 -37,347 0.78% 6,246,401
2014-09-17 2014-09-15 2.500 2,551,235 -5,796 0.80% 6,378,819
2014-09-16 2014-09-12 2.531 2,557,031 -14,166 0.80% 6,472,730
2014-09-12 2014-09-10 2.609 2,571,197 +3,863 0.80% 6,708,239
2014-09-11 2014-09-08 2.671 2,567,334 +3,220 0.80% 6,857,641
2014-09-10 2014-09-05 2.702 2,564,114 -2,576 0.80% 6,928,680
2014-09-05 2014-09-03 2.656 2,566,690 -15,454 0.80% 6,816,061
2014-09-02 2014-08-29 2.562 2,582,144 +60,529 0.81% 6,616,500
2014-09-01 2014-08-28 2.562 2,521,615 +12,235 0.79% 6,461,400
2014-08-21 2014-08-19 3.028 2,509,380 +5,151 0.78% 7,599,149
2014-08-20 2014-08-18 3.013 2,504,229 +10,303 0.78% 7,544,660
2014-08-19 2014-08-15 3.090 2,493,926 -5,795 0.78% 7,707,270
2014-08-18 2014-08-14 2.780 2,499,721 +29,620 0.78% 6,948,779
2014-08-15 2014-08-13 2.749 2,470,101 -4,507 0.77% 6,789,721
2014-08-14 2014-08-12 2.780 2,474,608 +30,908 0.77% 6,878,969
2014-08-11 2014-08-07 2.764 2,443,700 -3,219 0.76% 6,755,101
2014-08-08 2014-08-06 2.780 2,446,919 +23,181 0.76% 6,801,999
2014-08-07 2014-08-05 2.795 2,423,738 +25,757 0.76% 6,775,200
2014-08-06 2014-08-04 2.718 2,397,981 +5,795 0.75% 6,517,000
2014-08-05 2014-08-01 2.702 2,392,186 -14,166 0.75% 6,464,101
2014-08-04 2014-07-31 2.733 2,406,352 +2,576 0.75% 6,577,120
2014-08-01 2014-07-30 2.640 2,403,776 -4,508 0.75% 6,346,099
2014-07-30 2014-07-28 2.671 2,408,284 +27,045 0.75% 6,432,800
2014-07-29 2014-07-25 2.687 2,381,239 +29,621 0.74% 6,397,540
2014-07-28 2014-07-24 2.671 2,351,618 +14,166 0.73% 6,281,439
2014-07-25 2014-07-23 2.749 2,337,452 +6,439 0.73% 6,425,100
2014-07-24 2014-07-22 2.733 2,331,013 +47,007 0.73% 6,371,201
2014-07-18 2014-07-16 2.609 2,284,006 -232,457 0.71% 5,958,960
2014-07-16 2014-07-14 2.733 2,516,463 -58,598 0.79% 6,878,079
2014-07-15 2014-07-11 2.656 2,575,061 +26,401 0.80% 6,838,291
2014-07-14 2014-07-10 2.656 2,548,660 +5,796 0.80% 6,768,181
2014-07-10 2014-07-08 2.671 2,542,864 +41,855 0.79% 6,792,279
2014-06-30 2014-06-26 2.609 2,501,009 +11,590 0.78% 6,525,119
2014-06-26 2014-06-24 2.531 2,489,419 -5,795 0.78% 6,301,581
2014-06-25 2014-06-23 2.516 2,495,214 -32,196 0.78% 6,277,500
2014-06-23 2014-06-19 2.562 2,527,410 +7,727 0.79% 6,476,249
2014-06-19 2014-06-17 2.547 2,519,683 -6,439 0.79% 6,417,320
2014-06-13 2014-06-11 2.547 2,526,122 +17,386 0.79% 6,433,719
2014-06-12 2014-06-10 2.423 2,508,736 -38,636 0.78% 6,077,759
2014-06-11 2014-06-09 2.500 2,547,372 -12,878 0.79% 6,369,160
2014-06-05 2014-06-03 2.702 2,560,250 -64,393 0.80% 6,918,239
2014-06-04 2014-05-30 2.671 2,624,643 +468,134 0.82% 7,010,720
2014-06-03 2014-05-29 2.516 2,156,509 +889,262 0.67% 5,425,381
2014-05-30 2014-05-28 2.376 1,267,247 +64,393 0.40% 3,011,041
2014-05-27 2014-05-23 3.013 1,202,854 +79,579 0.38% 3,623,613
2014-05-26 2014-05-22 2.978 1,123,275 +76,378 0.39% 3,344,761
2014-05-22 2014-05-20 2.612 1,046,897 +57,427 0.37% 2,734,501
2014-05-16 2014-05-14 2.629 989,470 -17,228 0.35% 2,601,731
2014-05-15 2014-05-13 2.560 1,006,698 +17,228 0.35% 2,576,911
2014-05-07 2014-05-02 2.647 989,470 -17,228 0.35% 2,618,961
2014-04-22 2014-04-16 2.490 1,006,698 +11,486 0.35% 2,506,791
2014-04-17 2014-04-15 2.542 995,212 +11,485 0.35% 2,530,179
2014-04-15 2014-04-11 2.612 983,727 +11,486 0.34% 2,569,500
2014-04-10 2014-04-08 2.647 972,241 -11,486 0.34% 2,573,359
2014-04-04 2014-04-02 2.560 983,727 -11,485 0.34% 2,518,110
2014-04-03 2014-04-01 2.542 995,212 -62,022 0.35% 2,530,179
2014-04-02 2014-03-31 2.542 1,057,234 -109,111 0.37% 2,687,861
2014-04-01 2014-03-28 2.508 1,166,345 -1,149 0.41% 2,924,640
2014-03-31 2014-03-27 2.508 1,167,494 -74,655 0.41% 2,927,521
2014-03-28 2014-03-26 2.595 1,242,149 +57,427 0.43% 3,222,870
2014-03-27 2014-03-25 2.560 1,184,722 -45,942 0.41% 3,032,610
2014-03-26 2014-03-24 2.577 1,230,664 -186,638 0.43% 3,171,641
2014-03-21 2014-03-19 2.438 1,417,302 +11,486 0.50% 3,455,201
2014-03-12 2014-03-10 2.351 1,405,816 -14,931 0.49% 3,304,799
2014-03-07 2014-03-05 2.386 1,420,747 -1,149 0.50% 3,389,379
2014-03-05 2014-03-03 2.333 1,421,896 +18,377 0.50% 3,317,840
2014-03-04 2014-02-28 2.403 1,403,519 +571,400 0.49% 3,372,720
2014-02-28 2014-02-26 2.333 832,119 +10,337 0.29% 1,941,660
2014-02-26 2014-02-24 2.420 821,782 -10,337 0.29% 1,989,089
2014-02-24 2014-02-20 2.473 832,119 +28,139 0.29% 2,057,579
2014-02-21 2014-02-19 2.647 803,980 +25,268 0.28% 2,128,000
2014-01-16 2014-01-14 2.246 778,712 -11,485 0.27% 1,749,240
2013-12-30 2013-12-24 2.142 790,197 -57,428 0.28% 1,692,479
2013-12-23 2013-12-19 2.142 847,625 +11,486 0.30% 1,815,481
2013-12-11 2013-12-09 2.229 836,139 +1,723 0.29% 1,863,680
2013-12-05 2013-12-03 2.229 834,416 -11,486 0.29% 1,859,839
2013-12-04 2013-12-02 2.211 845,902 -36,753 0.30% 1,870,711
2013-11-27 2013-11-25 2.124 882,655 +11,485 0.31% 1,875,140
2013-11-19 2013-11-15 2.055 871,170 -11,485 0.30% 1,790,061
2013-11-07 2013-11-05 2.090 882,655 -28,714 0.31% 1,844,400
2013-11-05 2013-11-01 2.107 911,369 +28,714 0.32% 1,920,271
2013-10-18 2013-10-16 2.090 882,655 -11,486 0.31% 1,844,400
2013-10-16 2013-10-11 2.090 894,141 -17,228 0.31% 1,868,401
2013-10-08 2013-10-04 2.159 911,369 +11,486 0.32% 1,967,881
2013-09-30 2013-09-26 2.264 899,883 +10,337 0.31% 2,037,099
2013-08-22 2013-08-20 2.211 889,546 -23,545 0.31% 1,967,229
2013-08-19 2013-08-15 2.229 913,091 -28,714 0.32% 2,035,199
2013-08-13 2013-08-09 2.159 941,805 -17,228 0.33% 2,033,600
2013-08-08 2013-08-06 2.090 959,033 -4,020 0.34% 2,004,000
2013-08-05 2013-08-01 2.107 963,053 +40,773 0.34% 2,029,170
2013-07-30 2013-07-26 2.194 922,280 -11,485 0.32% 2,023,560
2013-07-29 2013-07-25 2.194 933,765 -2,297 0.33% 2,048,759
2013-07-26 2013-07-24 2.194 936,062 -5,169 0.33% 2,053,799
2013-07-24 2013-07-22 2.194 941,231 -6,891 0.33% 2,065,141
2013-07-15 2013-07-11 2.211 948,122 -28,714 0.33% 2,096,770
2013-07-08 2013-07-04 2.264 976,836 +28,714 0.34% 2,211,301
2013-07-03 2013-06-28 2.142 948,122 +6,317 0.33% 2,030,730
2013-06-27 2013-06-25 2.229 941,805 +28,714 0.33% 2,099,200
2013-06-10 2013-06-06 2.821 913,091 -57,428 0.32% 2,575,799
2013-06-07 2013-06-05 2.873 970,519 +57,428 0.34% 2,788,501
2013-05-27 2013-05-23 2.925 913,091 -28,714 0.32% 2,670,802
2013-05-24 2013-05-22 2.979 941,805 +22,287 0.33% 2,805,184
2013-05-22 2013-05-20 2.818 919,518 +11,214 0.33% 2,591,201
2013-05-14 2013-05-10 2.657 908,304 +5,607 0.33% 2,413,800
2013-05-10 2013-05-08 2.711 902,697 +12,335 0.32% 2,447,200
2013-05-09 2013-05-07 2.854 890,362 -42,051 0.32% 2,540,800
2013-05-08 2013-05-06 2.854 932,413 -28,034 0.33% 2,660,799
2013-05-07 2013-05-03 2.640 960,447 +17,941 0.34% 2,535,239
2013-04-22 2013-04-18 2.497 942,506 -20,745 0.34% 2,353,401
2013-04-11 2013-04-09 2.426 963,251 +18,503 0.35% 2,336,481
2013-04-10 2013-04-08 2.354 944,748 -16,821 0.34% 2,224,199
2013-04-02 2013-03-27 2.533 961,569 +11,214 0.34% 2,435,301
2013-03-14 2013-03-12 2.372 950,355 -22,988 0.34% 2,254,350
2013-03-11 2013-03-07 2.443 973,343 +11,214 0.35% 2,378,320
2013-02-25 2013-02-21 2.426 962,129 -9,532 0.34% 2,333,759
2013-02-18 2013-02-14 2.497 971,661 +3,925 0.35% 2,426,200
2013-02-01 2013-01-30 2.408 967,736 +5,607 0.35% 2,330,100
2013-01-24 2013-01-22 2.461 962,129 -1,682 0.34% 2,368,079
2013-01-22 2013-01-18 2.497 963,811 -36,445 0.35% 2,406,599
2013-01-21 2013-01-17 2.497 1,000,256 -11,213 0.36% 2,497,601
2013-01-17 2013-01-15 2.604 1,011,469 +11,213 0.36% 2,633,839
2013-01-16 2013-01-14 2.622 1,000,256 +11,214 0.36% 2,622,481
2013-01-15 2013-01-11 2.657 989,042 +10,653 0.35% 2,628,360
2013-01-11 2013-01-09 2.818 978,389 +11,214 0.35% 2,757,100
2013-01-10 2013-01-08 2.764 967,175 -1,683 0.35% 2,673,749
2013-01-09 2013-01-07 2.872 968,858 -1,121 0.35% 2,782,081
2013-01-08 2013-01-04 2.854 969,979 +9,532 0.35% 2,768,000
2013-01-07 2013-01-03 2.907 960,447 -33,081 0.34% 2,792,189
2013-01-04 2013-01-02 2.943 993,528 -25,791 0.36% 2,923,801
2013-01-03 2012-12-31 2.854 1,019,319 +50,461 0.37% 2,908,800
2012-12-21 2012-12-19 2.515 968,858 -28,034 0.35% 2,436,481
2012-12-20 2012-12-18 2.443 996,892 -28,034 0.36% 2,435,861
2012-12-19 2012-12-17 2.461 1,024,926 -5,606 0.37% 2,522,641
2012-12-13 2012-12-11 2.426 1,030,532 -29,156 0.37% 2,499,679
2012-12-12 2012-12-10 2.372 1,059,688 -39,248 0.38% 2,513,700
2012-12-11 2012-12-07 2.319 1,098,936 -22,427 0.39% 2,548,001
2012-12-07 2012-12-05 2.408 1,121,363 -28,595 0.40% 2,700,000
2012-12-04 2012-11-30 2.229 1,149,958 +44,855 0.41% 2,563,751
2012-11-29 2012-11-27 2.105 1,105,103 +11,214 0.40% 2,325,780
2012-11-23 2012-11-21 2.087 1,093,889 -11,214 0.39% 2,282,669
2012-11-19 2012-11-15 2.212 1,105,103 +5,607 0.40% 2,444,040
2012-11-13 2012-11-09 2.265 1,099,496 -22,428 0.39% 2,490,469
2012-11-12 2012-11-08 2.372 1,121,924 +1,122 0.40% 2,661,331
2012-11-02 2012-10-31 2.479 1,120,802 -26,352 0.40% 2,778,610
2012-10-25 2012-10-22 2.515 1,147,154 +14,017 0.41% 2,884,859
2012-10-24 2012-10-19 2.229 1,133,137 +56,068 0.41% 2,526,250
2012-10-22 2012-10-18 2.301 1,077,069 +11,214 0.39% 2,478,090
2012-10-17 2012-10-15 2.194 1,065,855 -33,641 0.38% 2,338,229
2012-10-12 2012-10-10 2.087 1,099,496 +28,034 0.39% 2,294,369
2012-10-09 2012-10-05 1.980 1,071,462 +5,607 0.38% 2,121,210
2012-10-04 2012-09-28 1.926 1,065,855 -42,052 0.38% 2,053,079
2012-09-27 2012-09-25 1.926 1,107,907 -11,213 0.40% 2,134,081
2012-09-26 2012-09-24 1.891 1,119,120 -11,214 0.40% 2,115,760
2012-09-20 2012-09-18 1.891 1,130,334 -5,607 0.41% 2,136,960
2012-09-18 2012-09-14 1.891 1,135,941 +38,127 0.41% 2,147,561
2012-09-14 2012-09-12 1.837 1,097,814 -11,214 0.39% 2,016,740
2012-09-13 2012-09-11 1.873 1,109,028 -24,670 0.40% 2,076,900
2012-09-12 2012-09-10 1.891 1,133,698 +77,935 0.41% 2,143,320
2012-09-06 2012-09-04 1.712 1,055,763 +1,121 0.38% 1,807,680
2012-08-29 2012-08-27 1.712 1,054,642 -8,971 0.38% 1,805,760
2012-08-28 2012-08-24 1.677 1,063,613 +5,607 0.38% 1,783,181
2012-08-24 2012-08-22 1.659 1,058,006 +11,214 0.38% 1,754,910
2012-08-21 2012-08-17 1.677 1,046,792 +8,971 0.38% 1,754,980
2012-07-30 2012-07-26 1.730 1,037,821 -11,214 0.37% 1,795,469
2012-07-23 2012-07-19 1.944 1,049,035 -5,607 0.38% 2,039,390
2012-07-17 2012-07-13 1.944 1,054,642 +2,243 0.38% 2,050,290
2012-07-03 2012-06-28 2.105 1,052,399 -11,214 0.38% 2,214,860
2012-06-22 2012-06-20 2.069 1,063,613 -5,607 0.38% 2,200,521
2012-06-14 2012-06-12 1.998 1,069,220 -5,606 0.38% 2,135,841
2012-06-13 2012-06-11 1.998 1,074,826 +11,213 0.39% 2,147,039
2012-06-11 2012-06-07 2.051 1,063,613 +5,607 0.38% 2,181,551
2012-06-08 2012-06-06 2.033 1,058,006 -11,214 0.38% 2,151,180
2012-06-04 2012-05-31 2.158 1,069,220 -11,213 0.38% 2,307,471
2012-05-30 2012-05-28 2.051 1,080,433 -22,427 0.39% 2,216,050
2012-05-24 2012-05-22 2.030 1,102,860 +42,297 0.40% 2,238,553
2012-05-16 2012-05-14 2.177 1,060,563 +22,761 0.39% 2,309,260
2012-05-14 2012-05-10 2.436 1,037,802 +5,420 0.38% 2,527,801
2012-05-11 2012-05-09 2.417 1,032,382 +48,774 0.38% 2,495,549
2012-05-10 2012-05-08 2.454 983,608 +27,096 0.36% 2,413,949
2012-05-07 2012-05-03 2.713 956,512 -8,129 0.35% 2,594,551
2012-05-04 2012-05-02 2.510 964,641 -10,838 0.36% 2,420,800
2012-04-27 2012-04-25 2.546 975,479 -2,710 0.36% 2,483,999
2012-04-25 2012-04-23 2.657 978,189 -4,336 0.36% 2,599,200
2012-04-24 2012-04-20 2.657 982,525 -1,625 0.36% 2,610,721
2012-04-23 2012-04-19 2.620 984,150 -542 0.36% 2,578,719
2012-04-19 2012-04-17 2.436 984,692 +542 0.37% 2,398,439
2012-04-18 2012-04-16 2.454 984,150 +17,341 0.36% 2,415,279
2012-04-16 2012-04-12 2.417 966,809 +2,168 0.36% 2,337,041
2012-04-11 2012-04-05 2.768 964,641 -48,774 0.36% 2,670,001
2012-04-03 2012-03-30 2.454 1,013,415 +21,136 0.38% 2,487,101
2012-03-28 2012-03-26 2.546 992,279 +5,419 0.37% 2,526,779
2012-03-22 2012-03-20 2.971 986,860 -10,839 0.37% 2,931,810
2012-03-19 2012-03-15 2.989 997,699 +13,007 0.37% 2,982,421
2012-03-16 2012-03-14 3.026 984,692 +16,258 0.37% 2,979,879
2012-03-15 2012-03-13 2.989 968,434 +542 0.36% 2,894,939
2012-03-06 2012-03-02 3.137 967,892 -13,007 0.36% 3,036,199
2012-03-05 2012-03-01 3.100 980,899 +10,839 0.36% 3,040,801
2012-03-02 2012-02-29 3.192 970,060 +11,380 0.36% 3,096,700
2012-02-29 2012-02-27 3.063 958,680 +10,839 0.36% 2,936,541
2012-02-27 2012-02-23 3.303 947,841 -16,258 0.35% 3,130,710
2012-02-24 2012-02-22 3.192 964,099 +5,419 0.36% 3,077,670
2012-02-21 2012-02-17 3.192 958,680 +16,258 0.36% 3,060,371
2012-02-20 2012-02-16 3.266 942,422 +10,839 0.35% 3,078,031
2012-02-17 2012-02-15 3.358 931,583 -110,554 0.35% 3,128,580
2012-02-14 2012-02-10 3.100 1,042,137 +27,096 0.39% 3,230,639
2012-02-13 2012-02-09 3.248 1,015,041 +113,806 0.38% 3,296,481
2012-02-10 2012-02-08 3.211 901,235 +8,129 0.33% 2,893,621
2012-01-31 2012-01-27 2.879 893,106 -11,380 0.33% 2,570,881
2012-01-26 2012-01-19 2.823 904,486 -16,258 0.34% 2,553,569
2012-01-20 2012-01-18 2.602 920,744 -1,084 0.34% 2,395,589
2012-01-19 2012-01-17 2.583 921,828 +1,084 0.34% 2,381,400
2012-01-17 2012-01-13 2.565 920,744 +17,342 0.34% 2,361,609
2012-01-16 2012-01-12 2.528 903,402 +1,625 0.33% 2,283,789
2012-01-11 2012-01-09 2.399 901,777 -5,419 0.33% 2,163,201
2012-01-04 2011-12-30 2.399 907,196 +9,213 0.34% 2,176,200
2011-12-23 2011-12-21 2.399 897,983 +33,058 0.33% 2,154,100
2011-12-22 2011-12-20 2.399 864,925 +20,593 0.32% 2,074,800
2011-12-20 2011-12-16 2.510 844,332 +8,129 0.31% 2,118,881
2011-12-14 2011-12-12 2.602 836,203 -8,671 0.31% 2,175,631
2011-12-05 2011-12-01 2.860 844,874 -4,877 0.31% 2,416,451
2011-12-01 2011-11-29 2.768 849,751 -16,258 0.32% 2,352,000
2011-11-28 2011-11-24 2.639 866,009 +4,877 0.32% 2,285,140
2011-11-14 2011-11-10 2.860 861,132 -12,464 0.32% 2,462,951
2011-11-11 2011-11-09 3.082 873,596 +542 0.32% 2,692,040
2011-11-10 2011-11-08 3.008 873,054 -21,136 0.32% 2,625,930
2011-11-09 2011-11-07 2.823 894,190 -5,419 0.33% 2,524,501
2011-11-04 2011-11-02 2.620 899,609 +5,419 0.33% 2,357,200
2011-11-01 2011-10-28 2.694 894,190 -38,477 0.33% 2,409,001
2011-10-31 2011-10-27 2.731 932,667 -21,677 0.35% 2,547,081
2011-10-26 2011-10-24 2.620 954,344 -5,419 0.35% 2,500,620
2011-10-25 2011-10-21 2.399 959,763 +11,380 0.36% 2,302,299
2011-10-21 2011-10-19 2.491 948,383 +5,420 0.35% 2,362,500
2011-10-20 2011-10-18 2.380 942,963 -8,129 0.35% 2,244,599
2011-10-19 2011-10-17 2.676 951,092 -17,884 0.35% 2,544,749
2011-10-18 2011-10-14 2.546 968,976 +40,645 0.36% 2,467,439
2011-10-17 2011-10-13 2.731 928,331 +15,174 0.34% 2,535,239
2011-10-14 2011-10-12 2.196 913,157 -9,755 0.34% 2,005,150
2011-10-11 2011-10-07 2.030 922,912 +86,709 0.34% 1,873,300
2011-10-10 2011-10-06 1.938 836,203 +31,432 0.31% 1,620,151
2011-09-23 2011-09-21 2.860 804,771 -16,258 0.30% 2,301,751
2011-09-22 2011-09-20 2.583 821,029 -21,677 0.30% 2,121,001
2011-09-21 2011-09-19 2.639 842,706 -15,716 0.31% 2,223,650
2011-09-16 2011-09-14 2.657 858,422 +10,839 0.32% 2,280,960
2011-09-14 2011-09-09 2.879 847,583 -8,671 0.31% 2,439,839
2011-09-12 2011-09-08 2.971 856,254 -2,168 0.32% 2,543,799
2011-09-08 2011-09-06 2.934 858,422 -43,897 0.32% 2,518,560
2011-09-07 2011-09-05 3.100 902,319 -10,838 0.33% 2,797,202
2011-09-05 2011-09-01 3.211 913,157 +15,174 0.34% 2,931,899
2011-09-01 2011-08-30 3.137 897,983 -89,419 0.33% 2,816,900
2011-08-31 2011-08-29 3.118 987,402 -47,690 0.37% 3,079,180
2011-08-30 2011-08-26 3.118 1,035,092 -108,387 0.38% 3,227,900
2011-08-26 2011-08-24 3.137 1,143,479 +5,420 0.42% 3,587,001
2011-08-25 2011-08-23 3.137 1,138,059 +5,419 0.42% 3,569,999
2011-08-24 2011-08-22 3.266 1,132,640 -5,419 0.42% 3,699,300
2011-08-23 2011-08-19 3.321 1,138,059 -5,420 0.42% 3,779,999
2011-08-15 2011-08-11 3.377 1,143,479 +21,678 0.42% 3,861,301
2011-08-12 2011-08-10 3.543 1,121,801 +542 0.42% 3,974,399
2011-08-11 2011-08-09 3.690 1,121,259 -2,710 0.42% 4,137,998
2011-08-10 2011-08-08 4.041 1,123,969 -3,252 0.42% 4,542,060
2011-08-09 2011-08-05 4.244 1,127,221 -5,419 0.42% 4,784,001
2011-08-08 2011-08-04 4.336 1,132,640 -10,839 0.42% 4,911,500
2011-08-05 2011-08-03 4.336 1,143,479 +5,962 0.42% 4,958,501
2011-08-04 2011-08-02 4.410 1,137,517 -3,794 0.42% 5,016,608
2011-08-03 2011-08-01 4.447 1,141,311 +5,419 0.42% 5,075,460
2011-08-01 2011-07-28 4.521 1,135,892 -5,961 0.42% 5,135,202
2011-07-29 2011-07-27 4.595 1,141,853 +10,839 0.42% 5,246,430
2011-07-27 2011-07-25 4.613 1,131,014 +542 0.42% 5,217,499
2011-07-26 2011-07-22 4.687 1,130,472 +21,677 0.42% 5,298,438
2011-07-22 2011-07-20 4.613 1,108,795 -5,419 0.41% 5,115,000
2011-07-21 2011-07-19 4.539 1,114,214 -4,336 0.41% 5,057,759
2011-07-13 2011-07-11 5.001 1,118,550 -10,838 0.41% 5,593,441
2011-07-12 2011-07-08 4.982 1,129,388 +10,838 0.42% 5,626,798
2011-07-11 2011-07-07 5.074 1,118,550 +5,420 0.41% 5,676,001
2011-07-08 2011-07-06 4.982 1,113,130 -1,084 0.41% 5,545,798
2011-07-07 2011-07-05 5.056 1,114,214 -11,923 0.41% 5,633,438
2011-07-06 2011-07-04 4.927 1,126,137 +16,258 0.42% 5,548,261
2011-07-05 2011-06-30 4.779 1,109,879 -2,710 0.41% 5,304,321
2011-07-04 2011-06-29 4.595 1,112,589 -15,174 0.41% 5,111,972
2011-06-30 2011-06-28 4.521 1,127,763 +5,420 0.42% 5,098,452
2011-06-29 2011-06-27 4.650 1,122,343 -5,420 0.42% 5,218,918
2011-06-28 2011-06-24 4.429 1,127,763 +5,420 0.42% 4,994,402
2011-06-24 2011-06-22 4.244 1,122,343 -3,794 0.42% 4,763,299
2011-06-21 2011-06-17 4.521 1,126,137 +2,710 0.42% 5,091,101
2011-06-20 2011-06-16 4.632 1,123,427 -27,097 0.42% 5,203,229
2011-06-15 2011-06-13 4.816 1,150,524 +10,839 0.43% 5,541,031
2011-06-08 2011-06-03 5.720 1,139,685 -33,600 0.42% 6,519,299
2011-06-03 2011-06-01 5.536 1,173,285 -28,722 0.44% 6,495,000
2011-06-01 2011-05-30 5.351 1,202,007 -13,549 0.45% 6,432,197
2011-05-24 2011-05-20 5.536 1,215,556 -26,013 0.45% 6,729,001
2011-05-19 2011-05-17 5.296 1,241,569 +1,084 0.46% 6,575,172
2011-05-16 2011-05-12 5.351 1,240,485 -5,419 0.46% 6,638,101
2011-05-13 2011-05-11 5.407 1,245,904 +7,587 0.46% 6,736,070
2011-05-12 2011-05-09 5.443 1,238,317 -5,419 0.46% 6,740,750
2011-05-09 2011-05-05 5.480 1,243,736 -12,465 0.46% 6,816,148
2011-05-05 2011-05-03 5.499 1,256,201 -4,877 0.47% 6,907,641
2011-05-04 2011-04-29 5.517 1,261,078 -5,961 0.47% 6,957,729
2011-05-03 2011-04-28 5.573 1,267,039 -140,903 0.47% 7,060,758
2011-04-29 2011-04-27 5.734 1,407,942 -5,419 0.52% 8,073,611
2011-04-28 2011-04-26 5.734 1,413,361 +31,032 0.52% 8,104,685
2011-04-27 2011-04-21 5.846 1,382,329 -5,354 0.52% 8,081,657
2011-04-26 2011-04-20 5.828 1,387,683 -51,396 0.52% 8,087,039
2011-04-21 2011-04-19 5.492 1,439,079 +12,849 0.54% 7,902,721
2011-04-20 2011-04-18 5.585 1,426,230 +8,031 0.54% 7,965,360
2011-04-19 2011-04-15 5.585 1,418,199 -5,354 0.53% 7,920,508
2011-04-18 2011-04-14 5.585 1,423,553 -1,606 0.53% 7,950,410
2011-04-15 2011-04-13 5.604 1,425,159 -29,446 0.53% 7,985,999
2011-04-14 2011-04-12 5.417 1,454,605 +56,214 0.55% 7,879,302
2011-04-13 2011-04-11 5.585 1,398,391 +89,407 0.52% 7,809,882
2011-04-12 2011-04-08 5.379 1,308,984 -138,125 0.49% 7,041,602
2011-04-11 2011-04-07 4.819 1,447,109 +19,808 0.54% 6,973,738
2011-04-08 2011-04-06 4.688 1,427,301 +63,710 0.54% 6,691,662
2011-04-07 2011-04-04 4.894 1,363,591 +31,051 0.51% 6,673,138
2011-04-06 2011-04-01 4.651 1,332,540 -25,698 0.50% 6,197,611
2011-04-04 2011-03-31 4.707 1,358,238 +37,476 0.51% 6,393,241
2011-04-01 2011-03-30 4.670 1,320,762 +13,385 0.82% 6,167,501
2011-03-31 2011-03-29 4.670 1,307,377 -5,354 0.81% 6,104,998
2011-03-30 2011-03-28 4.763 1,312,731 -14,455 0.81% 6,252,599
2011-03-29 2011-03-25 4.819 1,327,186 +100,114 0.82% 6,395,819
2011-03-24 2011-03-22 5.566 1,227,072 -16,061 0.76% 6,830,162
2011-03-23 2011-03-21 5.510 1,243,133 -9,180,552 0.77% 6,849,901
2011-03-22 2011-03-18 5.398 10,423,685 +21,415 6.46% 56,268,301
2011-03-21 2011-03-17 5.174 10,402,270 +13,920 6.44% 53,821,100
2011-03-18 2011-03-16 5.361 10,388,350 +8,030 6.43% 55,689,478
2011-03-17 2011-03-15 5.323 10,380,320 -2,141 6.43% 55,258,651
2011-03-15 2011-03-11 5.678 10,382,461 +2,141 6.43% 58,954,719
2011-03-14 2011-03-10 5.846 10,380,320 -1,070 6.43% 60,687,571
2011-03-11 2011-03-09 5.772 10,381,390 +4,818 6.43% 59,918,187
2011-03-09 2011-03-07 5.772 10,376,572 +3,747 6.43% 59,890,379
2011-03-08 2011-03-04 5.865 10,372,825 +5,354 6.42% 60,837,503
2011-03-07 2011-03-03 5.716 10,367,471 +6,425 6.42% 59,256,901
2011-03-03 2011-03-01 5.790 10,361,046 +10,172 6.42% 59,994,298
2011-03-01 2011-02-25 5.753 10,350,874 +10,707 6.41% 59,548,718
2011-02-28 2011-02-24 5.697 10,340,167 +5,354 6.40% 58,907,701
2011-02-25 2011-02-23 5.865 10,334,813 -137,591 6.40% 60,614,559
2011-02-24 2011-02-22 5.940 10,472,404 +37,476 6.49% 62,203,982
2011-02-23 2011-02-21 6.500 10,434,928 +33,729 6.46% 67,828,682
2011-02-22 2011-02-18 6.818 10,401,199 +535 6.44% 70,912,198
2011-02-21 2011-02-17 6.836 10,400,664 -183,632 6.44% 71,102,821
2011-02-18 2011-02-16 6.818 10,584,296 -109,752 6.55% 72,160,498
2011-02-17 2011-02-15 6.780 10,694,048 -10,707 6.62% 72,509,253
2011-02-15 2011-02-11 6.743 10,704,755 +7,495 6.63% 72,181,950
2011-02-14 2011-02-10 6.818 10,697,260 -191,127 6.62% 72,930,652
2011-02-11 2011-02-09 6.948 10,888,387 -11,243 6.74% 75,657,357
2011-02-10 2011-02-08 6.948 10,899,630 +53,537 6.75% 75,735,479
2011-02-09 2011-02-07 6.855 10,846,093 +2,677 6.72% 74,350,530
2011-02-08 2011-02-02 6.780 10,843,416 +5,354 6.71% 73,522,019
2011-01-28 2011-01-26 7.098 10,838,062 +5,889 6.71% 76,927,197
2011-01-27 2011-01-25 7.173 10,832,173 +69,598 6.71% 77,694,717
2011-01-26 2011-01-24 7.154 10,762,575 -10,707 6.66% 76,994,490
2011-01-25 2011-01-21 7.079 10,773,282 +82,447 6.67% 76,266,166
2011-01-24 2011-01-20 6.948 10,690,835 +131,166 6.62% 74,284,678
2011-01-21 2011-01-19 7.173 10,559,669 -34,264 6.54% 75,740,158
2011-01-20 2011-01-18 7.098 10,593,933 +254,837 6.56% 75,194,400
2011-01-19 2011-01-17 6.650 10,339,096 +36,941 6.40% 68,750,719
2011-01-18 2011-01-14 6.108 10,302,155 -12,314 6.38% 62,924,607
2011-01-14 2011-01-12 6.201 10,314,469 +5,354 6.39% 63,963,120
2011-01-13 2011-01-11 6.164 10,309,115 +5,353 6.38% 63,544,798
2011-01-11 2011-01-07 6.351 10,303,762 +5,354 6.38% 65,436,402
2011-01-07 2011-01-05 6.519 10,298,408 -18,738 6.38% 67,133,641
2011-01-06 2011-01-04 6.444 10,317,146 +8,566 6.39% 66,484,951
2011-01-05 2011-01-03 6.481 10,308,580 -5,354 6.38% 66,814,850
2011-01-04 2010-12-31 6.351 10,313,934 +4,819 6.39% 65,501,002
2010-12-29 2010-12-24 6.295 10,309,115 -17,132 6.38% 64,892,718
2010-12-16 2010-12-14 6.388 10,326,247 -5,354 6.39% 65,964,959
2010-12-14 2010-12-10 6.388 10,331,601 -2,677 6.40% 65,999,160
2010-12-10 2010-12-08 6.369 10,334,278 +5,354 6.40% 65,823,231
2010-12-09 2010-12-07 6.388 10,328,924 +5,354 6.40% 65,982,060
2010-11-30 2010-11-26 6.295 10,323,570 +5,353 6.39% 64,983,708
2010-11-29 2010-11-25 6.369 10,318,217 -3,747 6.39% 65,720,932
2010-11-24 2010-11-22 6.575 10,321,964 -536 6.39% 67,865,598
2010-11-23 2010-11-19 6.463 10,322,500 +10,708 6.39% 66,712,262
2010-11-19 2010-11-17 6.276 10,311,792 -2,677 6.39% 64,716,959
2010-11-18 2010-11-16 6.481 10,314,469 +4,283 6.39% 66,853,020
2010-11-17 2010-11-15 6.631 10,310,186 -1,071 6.38% 68,365,900
2010-11-16 2010-11-12 6.650 10,311,257 -5,889 6.39% 68,565,601
2010-11-15 2010-11-11 6.855 10,317,146 -25,698 6.39% 70,724,571
2010-11-12 2010-11-10 6.911 10,342,844 +5,354 6.40% 71,480,302
2010-11-11 2010-11-09 7.004 10,337,490 -160,611 6.40% 72,408,750
2010-11-10 2010-11-08 7.042 10,498,101 -199,694 6.50% 73,925,926
2010-11-09 2010-11-05 6.855 10,697,795 -7,495 6.62% 73,333,939
2010-11-08 2010-11-04 6.407 10,705,290 +8,566 6.63% 68,586,278
2010-11-05 2010-11-03 6.127 10,696,724 +25,697 6.62% 65,534,398
2010-11-04 2010-11-02 6.295 10,671,027 -21,414 6.61% 67,170,843
2010-11-03 2010-11-01 6.351 10,692,441 +17,667 6.62% 67,904,798
2010-11-02 2010-10-29 6.369 10,674,774 +85,659 6.61% 67,991,989
2010-11-01 2010-10-28 6.295 10,589,115 +5,354 6.56% 66,655,232
2010-10-29 2010-10-27 6.407 10,583,761 +16,061 6.55% 67,807,670
2010-10-28 2010-10-26 6.724 10,567,700 -38,547 6.54% 71,060,401
2010-10-27 2010-10-25 6.706 10,606,247 +9,102 6.57% 71,121,493
2010-10-26 2010-10-22 6.668 10,597,145 -18,738 6.56% 70,664,578
2010-10-25 2010-10-21 6.892 10,615,883 +4,283 6.57% 73,169,008
2010-10-22 2010-10-20 6.911 10,611,600 -96,367 6.57% 73,337,698
2010-10-21 2010-10-19 7.042 10,707,967 -46,042 6.63% 75,403,769
2010-10-20 2010-10-18 6.986 10,754,009 -32,658 6.66% 75,125,379
2010-10-19 2010-10-15 6.948 10,786,667 +29,446 6.68% 74,950,561
2010-10-18 2010-10-14 6.892 10,757,221 +149,904 6.66% 74,143,168
2010-10-15 2010-10-13 6.967 10,607,317 -25,163 6.57% 73,902,488
2010-10-14 2010-10-12 7.154 10,632,480 -5,353 6.58% 76,063,802
2010-10-13 2010-10-11 7.117 10,637,833 +31,586 6.59% 75,704,697
2010-10-12 2010-10-08 6.836 10,606,247 +5,354 6.57% 72,508,263
2010-10-11 2010-10-07 6.892 10,600,893 +32,658 6.56% 73,065,691
2010-10-08 2010-10-06 6.911 10,568,235 -8,031 6.54% 73,037,999
2010-10-07 2010-10-05 6.930 10,576,266 -7,495 6.55% 73,291,052
2010-10-06 2010-10-04 6.650 10,583,761 -21,415 6.55% 70,377,640
2010-10-05 2010-09-30 6.743 10,605,176 +79,235 6.57% 71,510,491
2010-10-04 2010-09-29 6.650 10,525,941 +71,740 6.52% 69,993,161
2010-09-30 2010-09-28 6.911 10,454,201 -173,996 6.47% 72,249,900
2010-09-29 2010-09-27 6.986 10,628,197 -21,415 6.58% 74,246,481
2010-09-28 2010-09-24 7.173 10,649,612 -59,426 6.59% 76,385,282
2010-09-27 2010-09-22 7.004 10,709,038 +13,384 6.63% 75,011,251
2010-09-24 2010-09-21 7.154 10,695,654 -36,940 6.62% 76,515,743
2010-09-22 2010-09-20 6.724 10,732,594 +44,971 6.65% 72,169,198
2010-09-21 2010-09-17 6.668 10,687,623 +19,809 6.62% 71,267,910
2010-09-20 2010-09-16 6.332 10,667,814 +261,261 6.61% 67,549,138
2010-09-17 2010-09-15 5.398 10,406,553 +19,273 6.44% 56,175,820
2010-09-15 2010-09-13 5.323 10,387,280 +19,809 6.43% 55,295,702
2010-09-14 2010-09-10 5.361 10,367,471 -16,061 6.42% 55,577,551
2010-09-13 2010-09-09 5.454 10,383,532 +13,920 6.43% 56,633,400
2010-09-10 2010-09-08 5.342 10,369,612 +35,870 6.42% 55,395,338
2010-09-07 2010-09-03 5.267 10,333,742 -63,710 6.40% 54,431,638
2010-09-06 2010-09-02 5.118 10,397,452 -107,074 6.44% 53,213,542
2010-09-03 2010-09-01 5.193 10,504,526 +3,748 6.51% 54,546,380
2010-09-02 2010-08-31 4.875 10,500,778 -5,354 6.50% 51,192,538
2010-09-01 2010-08-30 4.707 10,506,132 +208,795 6.51% 49,452,480
2010-08-31 2010-08-27 5.025 10,297,337 +35,334 6.38% 51,739,459
2010-08-30 2010-08-26 5.977 10,262,003 +1,606 6.35% 61,337,602
2010-08-25 2010-08-23 6.052 10,260,397 -58,890 6.35% 62,094,603
2010-08-23 2010-08-19 6.183 10,319,287 -2,142 6.39% 63,800,248
2010-08-19 2010-08-17 6.145 10,321,429 -3,212 6.39% 63,427,911
2010-08-18 2010-08-16 6.201 10,324,641 +2,141 6.39% 64,026,199
2010-08-17 2010-08-13 6.145 10,322,500 -4,818 6.39% 63,434,492
2010-08-13 2010-08-11 6.164 10,327,318 -5,889 6.40% 63,657,000
2010-08-12 2010-08-10 6.183 10,333,207 -17,044 6.40% 63,886,310
2010-08-11 2010-08-09 6.164 10,350,251 +17,044 6.41% 63,798,358
2010-08-10 2010-08-06 6.425 10,333,207 +144,550 6.40% 66,395,440
2010-08-09 2010-08-05 6.425 10,188,657 -5,353 6.31% 65,466,642
2010-08-06 2010-08-04 6.313 10,194,010 +26,768 6.31% 64,358,577
2010-08-05 2010-08-03 5.940 10,167,242 -18,738 6.30% 60,391,381
2010-08-04 2010-08-02 5.790 10,185,980 +5,354 6.31% 58,980,601
2010-08-03 2010-07-30 5.566 10,180,626 +3,747 6.30% 56,667,679
2010-08-02 2010-07-29 5.492 10,176,879 +1,071 6.30% 55,886,462
2010-07-30 2010-07-28 5.473 10,175,808 +16,061 6.30% 55,690,511
2010-07-28 2010-07-26 5.529 10,159,747 -10,707 6.29% 56,171,922
2010-07-27 2010-07-23 5.566 10,170,454 -21,415 6.30% 56,611,060
2010-07-26 2010-07-22 5.305 10,191,869 +18,738 6.31% 54,065,080
2010-07-22 2010-07-20 5.193 10,173,131 +10,172 6.30% 52,825,560
2010-07-21 2010-07-19 5.081 10,162,959 +5,354 6.29% 51,633,761
2010-07-20 2010-07-16 5.230 10,157,605 -6,425 6.29% 53,124,399
2010-07-16 2010-07-14 5.398 10,164,030 -10,707 6.29% 54,866,652
2010-07-15 2010-07-13 5.342 10,174,737 -2,677 6.30% 54,354,300
2010-07-14 2010-07-12 5.305 10,177,414 +13,384 6.30% 53,988,400
2010-07-13 2010-07-09 5.323 10,164,030 +5,354 6.29% 54,107,252
2010-07-07 2010-07-05 4.763 10,158,676 +2,677 6.29% 48,386,250
2010-07-06 2010-07-02 4.912 10,155,999 -10,707 6.29% 49,891,100
2010-07-02 2010-06-29 5.230 10,166,706 -2,677 6.30% 53,171,997
2010-06-30 2010-06-28 5.417 10,169,383 +5,353 6.30% 55,085,498
2010-06-28 2010-06-24 5.267 10,164,030 +5,354 6.29% 53,537,702
2010-06-23 2010-06-21 5.361 10,158,676 -32,122 6.29% 54,458,250
2010-06-21 2010-06-17 5.417 10,190,798 +8,030 6.31% 55,201,499
2010-06-18 2010-06-15 5.379 10,182,768 +16,062 6.31% 54,777,602
2010-06-17 2010-06-14 5.267 10,166,706 -24,092 6.30% 53,551,797
2010-06-11 2010-06-09 5.510 10,190,798 -16,597 6.31% 56,153,249
2010-06-09 2010-06-07 5.174 10,207,395 +17,668 6.32% 52,812,821
2010-06-04 2010-06-02 5.379 10,189,727 +1,606 6.31% 54,815,038
2010-06-03 2010-06-01 5.323 10,188,121 +25,697 6.31% 54,235,498
2010-06-02 2010-05-31 5.305 10,162,424 -10,172 6.29% 53,908,883
2010-06-01 2010-05-28 5.585 10,172,596 +14,455 6.30% 56,812,992
2010-05-31 2010-05-27 5.025 10,158,141 +16,062 6.29% 51,040,062
2010-05-28 2010-05-26 4.707 10,142,079 +4,283 6.28% 47,738,878
2010-05-27 2010-05-25 4.931 10,137,796 +24,091 6.28% 49,991,038
2010-05-25 2010-05-20 5.342 10,113,705 +44,972 6.26% 54,028,262
2010-05-19 2010-05-17 5.921 10,068,733 +12,848 6.24% 59,618,187
2010-05-17 2010-05-13 6.313 10,055,885 +31,052 6.23% 63,486,543
2010-05-14 2010-05-12 6.295 10,024,833 +42,830 6.21% 63,103,250
2010-05-12 2010-05-10 6.575 9,982,003 +1,070 6.18% 65,630,398
2010-05-11 2010-05-07 6.313 9,980,933 +3,748 6.18% 63,013,343
2010-05-10 2010-05-06 6.295 9,977,185 +2,142 6.18% 62,803,320
2010-05-07 2010-05-05 6.687 9,975,043 +35,869 6.18% 66,702,557
2010-05-06 2010-05-04 7.061 9,939,174 +7,496 6.15% 70,175,703
2010-05-04 2010-04-30 7.247 9,931,678 -5,354 6.15% 71,977,877
2010-05-03 2010-04-29 7.229 9,937,032 +21,950 6.15% 71,831,069
2010-04-30 2010-04-28 7.766 9,915,082 +17,667 6.14% 77,003,667
2010-04-29 2010-04-27 7.785 9,897,415 +153,581 6.13% 77,053,939
2010-04-28 2010-04-26 7.956 9,743,834 +36,955 6.12% 77,519,401
2010-04-26 2010-04-22 8.145 9,706,879 +21,116 6.10% 79,064,096
2010-04-23 2010-04-21 8.088 9,685,763 -39,594 6.08% 78,341,693
2010-04-21 2010-04-19 7.539 9,725,357 +21,117 6.11% 73,319,562
2010-04-19 2010-04-15 7.918 9,704,240 +10,559 6.09% 76,836,761
2010-04-15 2010-04-13 8.202 9,693,681 -22,173 6.09% 79,507,456
2010-04-14 2010-04-12 8.145 9,715,854 -10,031 6.10% 79,137,199
2010-04-13 2010-04-09 8.429 9,725,885 -23,756 6.11% 81,982,353
2010-04-12 2010-04-08 8.013 9,749,641 +24,284 6.12% 78,119,640
2010-04-09 2010-04-07 8.088 9,725,357 -22,172 6.11% 78,661,943
2010-04-08 2010-04-01 7.615 9,747,529 -18,478 6.12% 74,225,277
2010-04-07 2010-03-31 7.084 9,766,007 +18,478 6.13% 69,186,263
2010-04-01 2010-03-30 7.425 9,747,529 +7,918 6.12% 72,378,877
2010-03-29 2010-03-25 7.255 9,739,611 -21,116 6.12% 70,659,673
2010-03-26 2010-03-24 7.425 9,760,727 +5,279 6.13% 72,476,877
2010-03-24 2010-03-22 7.577 9,755,448 -19,533 6.13% 73,915,999
2010-03-23 2010-03-19 7.653 9,774,981 -1,584 6.14% 74,804,638
2010-03-22 2010-03-18 7.596 9,776,565 +2,112 6.14% 74,261,190
2010-03-18 2010-03-16 7.406 9,774,453 +3,167 6.14% 72,393,648
2010-03-17 2010-03-15 7.331 9,771,286 +10,559 6.14% 71,629,832
2010-03-16 2010-03-12 7.615 9,760,727 -8,447 6.13% 74,325,777
2010-03-15 2010-03-11 7.653 9,769,174 -5,807 6.14% 74,760,199
2010-03-12 2010-03-10 7.672 9,774,981 -4,224 6.14% 74,989,798
2010-03-10 2010-03-08 7.937 9,779,205 -26,396 6.14% 77,615,563
2010-03-09 2010-03-05 7.880 9,805,601 +10,031 6.16% 77,267,843
2010-03-08 2010-03-04 7.823 9,795,570 -21,645 6.15% 76,632,149
2010-03-04 2010-03-02 7.558 9,817,215 -7,391 6.17% 74,198,041
2010-03-01 2010-02-25 7.672 9,824,606 -8,447 6.17% 75,370,502
2010-02-26 2010-02-24 7.596 9,833,053 +2,112 6.18% 74,690,264
2010-02-24 2010-02-22 7.482 9,830,941 -1,056 6.17% 73,556,901
2010-02-23 2010-02-19 7.293 9,831,997 -4,223 6.17% 71,702,402
2010-02-22 2010-02-18 7.482 9,836,220 -12,142 6.18% 73,596,400
2010-02-19 2010-02-17 7.672 9,848,362 -2,112 6.18% 75,552,748
2010-02-18 2010-02-12 7.501 9,850,474 -5,279 6.19% 73,889,641
2010-02-17 2010-02-11 7.425 9,855,753 +2,639 6.19% 73,182,479
2010-02-08 2010-02-04 7.747 9,853,114 -5,279 6.19% 76,335,764
2010-02-05 2010-02-03 7.918 9,858,393 -36,954 6.19% 78,057,322
2010-02-03 2010-02-01 7.217 9,895,347 -5,807 6.21% 71,414,639
2010-02-02 2010-01-29 7.444 9,901,154 -5,280 6.22% 73,707,148
2010-02-01 2010-01-28 7.539 9,906,434 -15,837 6.22% 74,684,704
2010-01-29 2010-01-27 7.482 9,922,271 -12,670 6.23% 74,240,249
2010-01-28 2010-01-26 7.444 9,934,941 -9,503 6.24% 73,958,668
2010-01-27 2010-01-25 7.312 9,944,444 -7,919 6.25% 72,710,821
2010-01-26 2010-01-22 7.217 9,952,363 +14,782 6.25% 71,826,123
2010-01-25 2010-01-21 7.312 9,937,581 +38,538 6.24% 72,660,641
2010-01-22 2010-01-20 7.634 9,899,043 +2,112 6.22% 75,566,533
2010-01-21 2010-01-19 7.615 9,896,931 -8,975 6.22% 75,362,940
2010-01-20 2010-01-18 7.615 9,905,906 +2,640 6.22% 75,431,283
2010-01-19 2010-01-15 7.728 9,903,266 +20,589 6.22% 76,536,720
2010-01-18 2010-01-14 7.804 9,882,677 +64,934 6.21% 77,126,399
2010-01-15 2010-01-13 7.861 9,817,743 -43,289 6.17% 77,177,551
2010-01-14 2010-01-12 8.316 9,861,032 -53,320 6.19% 82,000,807
2010-01-13 2010-01-11 8.050 9,914,352 -15,310 6.23% 79,814,997
2010-01-12 2010-01-08 7.918 9,929,662 +9,503 6.24% 78,621,620
2010-01-11 2010-01-07 7.709 9,920,159 +15,309 6.23% 76,479,367
2010-01-08 2010-01-06 7.861 9,904,850 -50,152 6.22% 77,862,302
2010-01-07 2010-01-05 7.766 9,955,002 -35,371 6.25% 77,313,698
2010-01-06 2010-01-04 7.577 9,990,373 -528 6.27% 75,696,001
2010-01-05 2009-12-31 7.766 9,990,901 -60,711 6.27% 77,592,501
2010-01-04 2009-12-29 7.880 10,051,612 +24,813 6.31% 79,206,402
2009-12-30 2009-12-28 7.387 10,026,799 +97,665 6.30% 74,072,697
2009-12-29 2009-12-24 7.009 9,929,134 -22,701 6.24% 69,589,599
2009-12-28 2009-12-22 6.819 9,951,835 +11,615 6.25% 67,863,602
2009-12-23 2009-12-21 6.592 9,940,220 +17,421 6.24% 65,524,917
2009-12-22 2009-12-18 6.592 9,922,799 -7,919 6.23% 65,410,080
2009-12-21 2009-12-17 7.179 9,930,718 +1,056 6.24% 71,293,691
2009-12-18 2009-12-16 7.274 9,929,662 -43,290 6.24% 72,226,560
2009-12-17 2009-12-15 7.577 9,972,952 -4,223 6.26% 75,564,004
2009-12-16 2009-12-14 7.501 9,977,175 +14,254 6.27% 74,840,041
2009-12-15 2009-12-11 7.501 9,962,921 +7,391 6.26% 74,733,120
2009-12-14 2009-12-10 7.766 9,955,530 +85,523 6.25% 77,317,799
2009-12-11 2009-12-09 7.482 9,870,007 +12,142 6.20% 73,849,200
2009-12-10 2009-12-08 7.861 9,857,865 +38,010 7.43% 77,492,952
2009-12-09 2009-12-07 8.069 9,819,855 +40,122 7.40% 79,240,264
2009-12-08 2009-12-04 8.032 9,779,733 +72,854 7.37% 78,546,004
2009-12-07 2009-12-03 8.619 9,706,879 -7,913,005 7.32% 83,660,846
2009-12-04 2009-12-02 9.111 17,619,884 -25,868 13.28% 160,538,559
2009-12-03 2009-12-01 8.713 17,645,752 -36,955 13.30% 153,754,998
2009-12-02 2009-11-30 8.486 17,682,707 -24,812 13.33% 150,057,603
2009-12-01 2009-11-27 8.543 17,707,519 -12,670 13.34% 151,274,421
2009-11-30 2009-11-26 8.922 17,720,189 +16,893 13.35% 158,095,860
2009-11-27 2009-11-25 9.244 17,703,296 -39,066 13.34% 163,645,924
2009-11-26 2009-11-24 8.448 17,742,362 -47,513 13.37% 149,891,682
2009-11-25 2009-11-23 8.410 17,789,875 -2,111 13.41% 149,619,124
2009-11-24 2009-11-20 8.221 17,791,986 -23,229 13.41% 146,266,678
2009-11-23 2009-11-19 8.524 17,815,215 -51,736 13.43% 151,857,002
2009-11-20 2009-11-18 8.429 17,866,951 -41,706 13.46% 150,605,800
2009-11-19 2009-11-17 8.600 17,908,657 +29,036 13.50% 154,010,422
2009-11-18 2009-11-16 8.865 17,879,621 +2,639 13.47% 158,502,239
2009-11-17 2009-11-13 8.467 17,876,982 +105,585 13.47% 151,367,614
2009-11-16 2009-11-12 7.956 17,771,397 +1,055 13.39% 141,384,597
2009-11-13 2009-11-11 7.596 17,770,342 -23,228 13.39% 134,980,614
2009-11-12 2009-11-10 7.103 17,793,570 +40,122 13.41% 126,393,750
2009-11-11 2009-11-09 6.933 17,753,448 -41,178 13.38% 123,082,140
2009-11-10 2009-11-06 6.838 17,794,626 +42,762 13.41% 121,682,271
2009-11-09 2009-11-05 7.255 17,751,864 +5,279 13.38% 128,787,578
2009-11-06 2009-11-04 7.274 17,746,585 +74,965 13.37% 129,085,439
2009-11-05 2009-11-03 6.630 17,671,620 +10,030 13.32% 117,158,998
2009-11-04 2009-11-02 6.706 17,661,590 +11,087 13.31% 118,430,701
2009-11-03 2009-10-30 6.649 17,650,503 -89,747 13.30% 117,353,337
2009-11-02 2009-10-29 5.967 17,740,250 -26,396 13.37% 105,852,600
2009-10-30 2009-10-28 6.099 17,766,646 -3,168 13.39% 108,365,880
2009-10-29 2009-10-27 6.251 17,769,814 +42,234 13.39% 111,078,003
2009-10-28 2009-10-23 5.986 17,727,580 -120,366 13.36% 106,112,800
2009-10-22 2009-10-20 5.474 17,847,946 +80,772 13.45% 97,705,121
2009-10-20 2009-10-16 5.342 17,767,174 +5,279 13.39% 94,907,100
2009-10-16 2009-10-14 5.626 17,761,895 -11,086 13.39% 99,925,651
2009-10-14 2009-10-12 5.361 17,772,981 +1,584 13.39% 95,274,779
2009-10-13 2009-10-09 5.361 17,771,397 -23,229 13.39% 95,266,288
2009-10-09 2009-10-07 5.304 17,794,626 +528 13.41% 94,379,601
2009-10-05 2009-09-30 5.247 17,794,098 +4,751 13.41% 93,365,620
2009-09-29 2009-09-25 5.588 17,789,347 -2,639 13.41% 99,406,152
2009-09-28 2009-09-24 5.380 17,791,986 +7,919 13.41% 95,713,679
2009-09-25 2009-09-23 5.474 17,784,067 -15,838 13.40% 97,355,428
2009-09-24 2009-09-22 5.739 17,799,905 +146,234 13.41% 102,162,510
2009-09-23 2009-09-21 5.777 17,653,671 +136,731 13.30% 101,992,000
2009-09-22 2009-09-18 5.626 17,516,940 -20,061 13.20% 98,547,573
2009-09-21 2009-09-17 5.683 17,537,001 -68,629 13.22% 99,657,003
2009-09-18 2009-09-16 5.380 17,605,630 +1,584 13.27% 94,711,159
2009-09-16 2009-09-14 4.925 17,604,046 +13,198 13.27% 86,699,598
2009-09-15 2009-09-11 5.095 17,590,848 +11,086 13.26% 89,633,488
2009-09-14 2009-09-10 5.077 17,579,762 -5,279 13.25% 89,243,999
2009-09-11 2009-09-09 5.114 17,585,041 +35,898 13.25% 89,936,998
2009-09-10 2009-09-08 5.152 17,549,143 +15,838 13.23% 90,418,242
2009-09-09 2009-09-07 5.247 17,533,305 +9,502 13.21% 91,997,240
2009-09-08 2009-09-04 5.209 17,523,803 +32,732 13.21% 91,283,503
2009-09-07 2009-09-03 5.095 17,491,071 -27,980 13.18% 89,125,078
2009-09-03 2009-09-01 5.001 17,519,051 +23,756 13.20% 87,608,399
2009-09-02 2009-08-31 5.077 17,495,295 +50,681 13.18% 88,815,201
2009-09-01 2009-08-28 5.190 17,444,614 -5,808 13.15% 90,540,558
2009-08-27 2009-08-25 5.304 17,450,422 +5,280 13.15% 92,554,003
2009-08-26 2009-08-24 5.399 17,445,142 +10,558 13.15% 94,178,248
2009-08-25 2009-08-21 5.342 17,434,584 +10,559 13.14% 93,130,501
2009-08-24 2009-08-20 5.399 17,424,025 +17,949 13.13% 94,064,247
2009-08-21 2009-08-19 5.361 17,406,076 +10,558 13.12% 93,307,929
2009-08-20 2009-08-18 5.512 17,395,518 +16,894 13.11% 95,887,411
2009-08-19 2009-08-17 5.626 17,378,624 -3,168 13.10% 97,769,428
2009-08-18 2009-08-14 5.777 17,381,792 +23,757 13.10% 100,421,251
2009-08-13 2009-08-11 5.758 17,358,035 +5,279 13.08% 99,955,198
2009-08-12 2009-08-10 5.796 17,352,756 +14,782 13.08% 100,582,199
2009-08-11 2009-08-07 5.683 17,337,974 +55,431 13.07% 98,525,998
2009-08-10 2009-08-06 5.777 17,282,543 +26,396 13.02% 99,847,852
2009-08-06 2009-08-04 5.834 17,256,147 -21,116 13.00% 100,675,962
2009-08-05 2009-08-03 5.891 17,277,263 +5,279 13.02% 101,780,967
2009-08-04 2009-07-31 5.834 17,271,984 -21,117 13.02% 100,768,358
2009-08-03 2009-07-30 5.664 17,293,101 +4,751 13.03% 97,943,429
2009-07-31 2009-07-29 5.796 17,288,350 -2,112 13.03% 100,208,881
2009-07-30 2009-07-28 5.986 17,290,462 +6,336 13.03% 103,496,323
2009-07-29 2009-07-27 5.872 17,284,126 +8,974 13.03% 101,493,997
2009-07-28 2009-07-24 5.815 17,275,152 -31,147 13.02% 100,459,611
2009-07-27 2009-07-23 5.626 17,306,299 +142,538 13.04% 97,362,539
2009-07-24 2009-07-22 5.607 17,163,761 +14,782 12.93% 96,235,523
2009-07-23 2009-07-21 5.626 17,148,979 +54,376 12.92% 96,477,481
2009-07-22 2009-07-20 5.796 17,094,603 -25,868 12.88% 99,085,861
2009-07-20 2009-07-16 5.967 17,120,471 +7,391 12.90% 102,154,500
2009-07-17 2009-07-15 5.967 17,113,080 -3,168 12.90% 102,110,399
2009-07-16 2009-07-14 5.683 17,116,248 -31,675 12.90% 97,266,002
2009-07-15 2009-07-13 5.607 17,147,923 -4,223 12.92% 96,146,721
2009-07-14 2009-07-10 5.683 17,152,146 -10,559 12.93% 97,469,998
2009-07-13 2009-07-09 5.664 17,162,705 +2,640 12.93% 97,204,902
2009-07-10 2009-07-08 5.702 17,160,065 +528 12.93% 97,840,050
2009-07-09 2009-07-07 5.588 17,159,537 -280,326 12.93% 95,886,799
2009-07-08 2009-07-06 5.645 17,439,863 -1,056 13.14% 98,444,299
2009-07-07 2009-07-03 5.948 17,440,919 +18,477 13.14% 103,736,180
2009-07-06 2009-07-02 6.118 17,422,442 +2,640 13.13% 106,596,462
2009-07-03 2009-06-30 6.289 17,419,802 -7,391 13.13% 109,550,039
2009-07-02 2009-06-29 6.402 17,427,193 -15,838 13.13% 111,577,180
2009-06-30 2009-06-26 6.099 17,443,031 +38,539 13.15% 106,392,022
2009-06-29 2009-06-25 6.043 17,404,492 -50,153 13.12% 105,167,918
2009-06-25 2009-06-23 5.986 17,454,645 -3,167 13.15% 104,479,081
2009-06-24 2009-06-22 6.137 17,457,812 +52,792 13.16% 107,143,558
2009-06-22 2009-06-18 6.175 17,405,020 -31,676 13.12% 107,478,938
2009-06-19 2009-06-17 6.005 17,436,696 +7,919 13.14% 104,701,933
2009-06-17 2009-06-15 6.194 17,428,777 +12,670 13.13% 107,955,781
2009-06-16 2009-06-12 6.194 17,416,107 +279,798 13.12% 107,877,302
2009-06-15 2009-06-11 6.080 17,136,309 -29,035 12.91% 104,196,602
2009-06-12 2009-06-10 5.796 17,165,344 -5,279 12.94% 99,495,898
2009-06-11 2009-06-09 5.872 17,170,623 +14,781 12.94% 100,827,497
2009-06-10 2009-06-08 5.872 17,155,842 -17,421 12.93% 100,740,702
2009-06-09 2009-06-05 5.777 17,173,263 -36,955 12.94% 99,216,499
2009-06-08 2009-06-04 5.550 17,210,218 +66,518 12.97% 95,518,002
2009-06-05 2009-06-03 5.664 17,143,700 +7,919 12.92% 97,097,263
2009-06-04 2009-06-02 5.512 17,135,781 -105,056 12.91% 94,455,692
2009-06-03 2009-06-01 5.436 17,240,837 -20,061 12.99% 93,728,460
2009-06-02 2009-05-29 5.133 17,260,898 +35,899 13.01% 88,606,160
2009-06-01 2009-05-27 5.228 17,224,999 +86,579 12.98% 90,053,278
2009-05-29 2009-05-26 5.304 17,138,420 +8,974 12.92% 90,899,198
2009-05-27 2009-05-25 5.436 17,129,446 -5,279 12.91% 93,122,892
2009-05-26 2009-05-22 5.417 17,134,725 -79,188 12.91% 92,827,021
2009-05-25 2009-05-21 5.342 17,213,913 +105,584 12.97% 91,951,740
2009-05-22 2009-05-20 5.417 17,108,329 +48,041 12.89% 92,684,021
2009-05-21 2009-05-19 5.531 17,060,288 -14,254 12.86% 94,362,720
2009-05-20 2009-05-18 5.342 17,074,542 +13,198 12.87% 91,207,260
2009-05-19 2009-05-15 4.925 17,061,344 -68,630 12.86% 84,026,801
2009-05-18 2009-05-14 4.451 17,129,974 -122,477 12.91% 76,252,802
2009-05-15 2009-05-13 4.679 17,252,451 -23,229 13.00% 80,719,599
2009-05-14 2009-05-12 4.584 17,275,680 -23,228 13.02% 79,192,081
2009-05-13 2009-05-11 4.432 17,298,908 -49,625 13.04% 76,677,119
2009-05-12 2009-05-08 4.205 17,348,533 +34,843 13.07% 72,953,641
2009-05-11 2009-05-07 4.224 17,313,690 -38,010 13.05% 73,135,080
2009-05-08 2009-05-06 4.129 17,351,700 +103,472 13.08% 71,652,239
2009-05-07 2009-05-05 4.167 17,248,228 +25,868 13.00% 71,878,401
2009-05-06 2009-05-04 4.262 17,222,360 -70,741 12.98% 73,401,751
2009-05-05 2009-04-30 3.864 17,293,101 -10,559 13.03% 66,824,280
2009-04-30 2009-04-28 3.618 17,303,660 +21,117 13.04% 62,604,072
2009-04-29 2009-04-27 3.618 17,282,543 -7,391 13.02% 62,527,671
2009-04-28 2009-04-24 3.751 17,289,934 -11,086 13.03% 64,846,982
2009-04-27 2009-04-23 3.807 17,301,020 -20,589 13.04% 65,871,720
2009-04-23 2009-04-21 3.694 17,321,609 -24,284 13.05% 63,981,451
2009-04-22 2009-04-20 3.826 17,345,893 -9,503 13.07% 66,371,139
2009-04-21 2009-04-17 3.751 17,355,396 +8,447 13.08% 65,092,501
2009-04-20 2009-04-16 3.637 17,346,949 -13,198 13.07% 63,089,280
2009-04-17 2009-04-15 3.826 17,360,147 -2,112 13.08% 66,425,680
2009-04-16 2009-04-14 3.580 17,362,259 -12,142 13.08% 62,158,321
2009-04-15 2009-04-09 3.372 17,374,401 +26,396 13.09% 58,581,580
2009-04-14 2009-04-08 3.258 17,348,005 +5,279 13.07% 56,520,920
2009-04-09 2009-04-07 3.353 17,342,726 +31,676 13.07% 58,146,271
2009-04-07 2009-04-03 3.315 17,311,050 +10,558 13.05% 57,384,249
2009-04-03 2009-04-01 3.258 17,300,492 +26,396 13.04% 56,366,120
2009-04-02 2009-03-31 3.163 17,274,096 +52,792 13.02% 54,644,070
2009-04-01 2009-03-30 3.050 17,221,304 -6,335 12.98% 52,519,810
2009-03-30 2009-03-26 3.239 17,227,639 -10,558 12.98% 55,802,430
2009-03-26 2009-03-24 3.239 17,238,197 +10,558 12.99% 55,836,629
2009-03-25 2009-03-23 3.163 17,227,639 -15,838 12.98% 54,497,110
2009-03-24 2009-03-20 2.993 17,243,477 -42,233 12.99% 51,607,541
2009-03-23 2009-03-19 3.031 17,285,710 -65,990 13.03% 52,388,799
2009-03-20 2009-03-18 3.069 17,351,700 -58,072 13.08% 53,246,159
2009-03-19 2009-03-17 3.031 17,409,772 -5,279 13.12% 52,764,801
2009-03-17 2009-03-13 2.993 17,415,051 -5,807 13.12% 52,121,041
2009-03-16 2009-03-12 2.917 17,420,858 +6,335 13.13% 50,818,460
2009-03-13 2009-03-11 3.200 17,414,523 +19,005 13.12% 55,719,731
2009-03-12 2009-03-10 3.119 17,395,518 +1,157,572 13.11% 54,249,835
2009-03-11 2009-03-09 2.896 16,237,946 +4,938 13.08% 47,022,690
2009-03-09 2009-03-05 3.179 16,233,008 +21,234 13.08% 51,610,610
2009-03-06 2009-03-04 3.200 16,211,774 +23,209 13.06% 51,871,400
2009-03-04 2009-03-02 3.038 16,188,565 -26,666 13.04% 49,174,500
2009-03-02 2009-02-26 3.382 16,215,231 -22,715 13.06% 54,837,791
2009-02-27 2009-02-25 3.341 16,237,946 +14,814 13.08% 54,256,950
2009-02-26 2009-02-24 3.362 16,223,132 +9,876 13.07% 54,535,981
2009-02-25 2009-02-23 3.443 16,213,256 -16,295 13.06% 55,816,102
2009-02-24 2009-02-20 3.483 16,229,551 -24,691 13.08% 56,529,519
2009-02-23 2009-02-19 3.645 16,254,242 +88,886 13.10% 59,248,801
2009-02-20 2009-02-18 2.977 16,165,356 +2,963 13.02% 48,121,920
2009-02-19 2009-02-17 2.855 16,162,393 -2,469 13.02% 46,149,300
2009-02-17 2009-02-13 2.592 16,164,862 -17,777 13.02% 41,900,800
2009-02-16 2009-02-12 2.511 16,182,639 -8,889 13.04% 40,636,039
2009-02-13 2009-02-11 2.471 16,191,528 -4,938 13.04% 40,002,580
2009-02-12 2009-02-10 2.471 16,196,466 -22,715 13.05% 40,014,780
2009-02-11 2009-02-09 2.531 16,219,181 +49,381 13.07% 41,056,249
2009-02-06 2009-02-04 2.410 16,169,800 +2,963 13.03% 38,966,549
2009-02-05 2009-02-03 2.430 16,166,837 +32,591 13.03% 39,286,799
2009-02-02 2009-01-29 2.288 16,134,246 -9,876 13.00% 36,920,490
2009-01-29 2009-01-22 2.430 16,144,122 -34,567 13.01% 39,231,600
2009-01-22 2009-01-20 2.552 16,178,689 -2,963 13.03% 41,281,380
2009-01-20 2009-01-16 2.612 16,181,652 +73,578 13.04% 42,272,011
2009-01-19 2009-01-15 2.531 16,108,074 +241,967 12.98% 40,775,000
2009-01-16 2009-01-14 2.714 15,866,107 +82,466 12.78% 43,054,199
2009-01-15 2009-01-13 2.633 15,783,641 +129,872 12.72% 41,551,900
2009-01-14 2009-01-12 2.653 15,653,769 -11,358 12.61% 41,527,000
2009-01-09 2009-01-07 2.714 15,665,127 -126,415 12.62% 42,508,821
2009-01-08 2009-01-06 2.572 15,791,542 -95,799 12.72% 40,613,330
2009-01-05 2008-12-31 2.572 15,887,341 +258,262 12.80% 40,859,710
2009-01-02 2008-12-29 2.592 15,629,079 +114,070 12.59% 40,512,001
2008-12-30 2008-12-24 2.471 15,515,009 +207,894 12.50% 38,331,181
2008-12-29 2008-12-22 2.572 15,307,115 +42,962 12.33% 39,367,461
2008-12-23 2008-12-19 2.450 15,264,153 +144,192 12.30% 37,402,310
2008-12-22 2008-12-18 2.410 15,119,961 -69,627 12.18% 36,436,611
2008-12-18 2008-12-16 2.228 15,189,588 +36,542 12.24% 33,836,000
2008-12-17 2008-12-15 2.147 15,153,046 +112,095 12.21% 32,527,160
2008-12-15 2008-12-11 2.248 15,040,951 -31,110 12.12% 33,809,490
2008-12-11 2008-12-09 1.964 15,072,061 -11,852 12.14% 29,606,340
2008-12-10 2008-12-08 1.944 15,083,913 +11,358 12.15% 29,324,161
2008-12-05 2008-12-03 1.863 15,072,555 +83,948 12.14% 28,081,160
2008-12-04 2008-12-02 1.843 14,988,607 +72,096 12.08% 27,621,229
2008-12-02 2008-11-28 1.823 14,916,511 +106,169 12.02% 27,186,300
2008-12-01 2008-11-27 1.883 14,810,342 +61,726 11.93% 27,892,560
2008-11-28 2008-11-26 1.823 14,748,616 +70,615 11.88% 26,880,300
2008-11-27 2008-11-25 1.782 14,678,001 +68,146 11.83% 26,157,120
2008-11-26 2008-11-24 1.843 14,609,855 +56,788 11.77% 26,923,259
2008-11-25 2008-11-21 1.924 14,553,067 +122,465 11.72% 27,997,450
2008-11-24 2008-11-20 1.863 14,430,602 +24,690 11.63% 26,885,159
2008-11-21 2008-11-19 2.025 14,405,912 +56,294 11.61% 29,173,000
2008-11-20 2008-11-18 2.025 14,349,618 +6,420 11.56% 29,059,001
2008-11-19 2008-11-17 2.066 14,343,198 +37,530 11.56% 29,626,920
2008-11-18 2008-11-14 2.187 14,305,668 +31,603 11.53% 31,287,599
2008-11-17 2008-11-13 2.228 14,274,065 -25,184 11.50% 31,796,601
2008-11-14 2008-11-12 2.005 14,299,249 +13,827 11.52% 28,667,430
2008-11-13 2008-11-11 1.985 14,285,422 +27,653 11.51% 28,350,419
2008-11-12 2008-11-10 1.924 14,257,769 +66,664 11.49% 27,429,350
2008-11-11 2008-11-07 1.843 14,191,105 +188,636 11.43% 26,151,581
2008-11-10 2008-11-06 1.985 14,002,469 +25,184 11.28% 27,788,879
2008-11-07 2008-11-05 2.086 13,977,285 +128,391 11.26% 29,154,150
2008-11-06 2008-11-04 2.005 13,848,894 +159,500 11.16% 27,764,549
2008-11-05 2008-11-03 1.843 13,689,394 +344,679 11.03% 25,227,020
2008-11-04 2008-10-31 1.843 13,344,715 +82,960 10.75% 24,591,841
2008-11-03 2008-10-30 1.843 13,261,755 +23,209 10.68% 24,438,961
2008-10-31 2008-10-29 1.620 13,238,546 +266,164 10.67% 21,447,201
2008-10-30 2008-10-28 1.701 12,972,382 +210,857 10.45% 22,066,800
2008-10-29 2008-10-27 1.802 12,761,525 +307,149 10.28% 23,000,269
2008-10-28 2008-10-24 1.823 12,454,376 +251,843 10.03% 22,698,901
2008-10-27 2008-10-23 1.823 12,202,533 +27,654 9.83% 22,239,900
2008-10-24 2008-10-22 1.681 12,174,879 +113,576 9.81% 20,463,649
2008-10-23 2008-10-21 1.964 12,061,303 +1,003,915 9.72% 23,692,250
2008-10-22 2008-10-20 2.045 11,057,388 +285,422 8.91% 22,615,920
2008-10-21 2008-10-17 2.106 10,771,966 +588,128 8.68% 22,686,560
2008-10-20 2008-10-16 2.288 10,183,838 +321,470 8.20% 23,303,989
2008-10-17 2008-10-15 2.410 9,862,368 +88,392 7.95% 23,766,679
2008-10-16 2008-10-14 2.471 9,773,976 +140,735 7.87% 24,147,459
2008-10-15 2008-10-13 2.329 9,633,241 +218,264 7.76% 22,434,201
2008-10-14 2008-10-10 2.329 9,414,977 +179,747 7.59% 21,925,901
2008-10-13 2008-10-09 2.288 9,235,230 +224,683 7.44% 21,133,260
2008-10-10 2008-10-08 2.430 9,010,547 +473,070 7.26% 21,896,401
2008-10-09 2008-10-06 2.795 8,537,477 +279,497 6.88% 23,858,821
2008-10-08 2008-10-03 2.977 8,257,980 +118,514 6.65% 24,582,809
2008-10-06 2008-10-02 2.936 8,139,466 +110,613 6.56% 23,900,350
2008-10-03 2008-09-30 2.734 8,028,853 +82,960 6.47% 21,949,651
2008-10-02 2008-09-29 2.734 7,945,893 +32,592 6.40% 21,722,851
2008-09-30 2008-09-26 2.754 7,913,301 +110,613 6.38% 21,793,999
2008-09-29 2008-09-25 2.774 7,802,688 +74,565 6.29% 21,647,370
2008-09-26 2008-09-24 2.815 7,728,123 +126,910 6.23% 21,753,501
2008-09-25 2008-09-23 2.693 7,601,213 +4,938 6.12% 20,472,689
2008-09-24 2008-09-22 2.633 7,596,275 +14,814 6.12% 19,997,899
2008-09-23 2008-09-19 2.734 7,581,461 +988 6.11% 20,726,550
2008-09-22 2008-09-18 2.531 7,580,473 +117,526 6.11% 19,188,749
2008-09-19 2008-09-17 2.774 7,462,947 +82,466 6.01% 20,704,811
2008-09-18 2008-09-16 2.774 7,380,481 +246,905 5.95% 20,476,021
2008-09-17 2008-09-12 2.936 7,133,576 +40,987 5.75% 20,946,701
2008-09-16 2008-09-11 2.855 7,092,589 -13,333 5.71% 20,251,829
2008-09-12 2008-09-10 2.957 7,105,922 +39,011 5.72% 21,009,399
2008-09-11 2008-09-09 3.038 7,066,911 +133,822 5.69% 21,466,499
2008-09-10 2008-09-08 3.038 6,933,089 +94,812 5.59% 21,060,000
2008-09-09 2008-09-05 3.058 6,838,277 +41,973 5.51% 20,910,479
2008-09-08 2008-09-04 3.058 6,796,304 +122,465 5.48% 20,782,131
2008-09-05 2008-09-03 3.017 6,673,839 +137,773 5.38% 20,137,351
2008-09-04 2008-09-02 3.098 6,536,066 +233,078 5.27% 20,251,080
2008-09-03 2008-09-01 3.139 6,302,988 +171,846 5.08% 19,784,201
2008-09-02 2008-08-29 3.038 6,131,142 +161,476 4.94% 18,624,000
2008-09-01 2008-08-28 2.653 5,969,666 +36,542 4.81% 15,836,590
2008-08-26 2008-08-21 3.119 5,933,124 -9,876 4.78% 18,503,100
2008-08-25 2008-08-20 3.078 5,943,000 -2,469 4.79% 18,293,199
2008-08-13 2008-08-11 3.098 5,945,469 -10,864 4.79% 18,421,199
2008-08-05 2008-08-01 3.139 5,956,333 +40,492 4.80% 18,696,099
2008-08-04 2008-07-31 3.362 5,915,841 +9,876 4.77% 19,886,801
2008-07-30 2008-07-28 3.443 5,905,965 +19,753 4.76% 20,332,001
2008-07-28 2008-07-24 3.443 5,886,212 +65,183 4.74% 20,263,999
2008-07-23 2008-07-21 3.645 5,821,029 +5,432 4.69% 21,218,399
2008-07-21 2008-07-17 3.706 5,815,597 +12,839 4.69% 21,551,908
2008-07-18 2008-07-16 3.726 5,802,758 +4,938 4.68% 21,621,839
2008-07-17 2008-07-15 4.192 5,797,820 +149,130 4.67% 24,303,869
2008-07-16 2008-07-14 4.091 5,648,690 +245,424 4.55% 23,106,781
2008-07-15 2008-07-11 4.050 5,403,266 +194,067 4.35% 21,883,999
2008-07-14 2008-07-10 3.827 5,209,199 +144,686 4.20% 19,937,610
2008-07-11 2008-07-09 3.564 5,064,513 +322,458 4.08% 18,050,561
2008-07-10 2008-07-08 3.402 4,742,055 +109,626 3.82% 16,133,040
2008-07-09 2008-07-07 3.179 4,632,429 +15,802 3.73% 14,728,169
2008-07-08 2008-07-04 3.098 4,616,627 +24,690 3.72% 14,303,969
2008-07-07 2008-07-03 3.159 4,591,937 +20,740 3.70% 14,506,440
2008-07-03 2008-06-30 3.524 4,571,197 +6,420 3.68% 16,107,180
2008-07-02 2008-06-27 3.686 4,564,777 +14,814 3.68% 16,824,079
2008-06-30 2008-06-26 3.807 4,549,963 +56,788 3.67% 17,322,320
2008-06-26 2008-06-24 3.807 4,493,175 +159,501 3.62% 17,106,120
2008-06-25 2008-06-23 4.172 4,333,674 +264,188 3.49% 18,078,558
2008-06-24 2008-06-20 4.232 4,069,486 +157,031 3.28% 17,223,689
2008-06-23 2008-06-19 4.253 3,912,455 +121,971 3.15% 16,638,301
2008-06-19 2008-06-17 4.273 3,790,484 +39,011 3.05% 16,196,362
2008-06-18 2008-06-16 4.496 3,751,473 +180,241 3.02% 16,865,341
2008-06-17 2008-06-13 4.597 3,571,232 -4,938 2.88% 16,416,639
2008-06-16 2008-06-12 4.617 3,576,170 +7,407 2.88% 16,511,759
2008-06-12 2008-06-10 4.961 3,568,763 +341,222 2.88% 17,706,150
2008-06-10 2008-06-05 4.921 3,227,541 +104,688 2.60% 15,882,482
2008-06-06 2008-06-04 5.022 3,122,853 +36,542 2.52% 15,683,521
2008-06-05 2008-06-03 5.002 3,086,311 +28,147 2.49% 15,437,500
2008-06-04 2008-06-02 4.961 3,058,164 +45,431 2.46% 15,172,851
2008-06-03 2008-05-30 4.941 3,012,733 +129,378 2.43% 14,886,439
2008-06-02 2008-05-29 4.982 2,883,355 +97,774 2.32% 14,363,939
2008-05-30 2008-05-28 4.961 2,785,581 +108,145 2.24% 13,820,451
2008-05-29 2008-05-27 4.597 2,677,436 +25,678 2.16% 12,307,938
2008-05-28 2008-05-26 4.739 2,651,758 +37,035 2.14% 12,565,798
2008-05-23 2008-05-21 5.184 2,614,723 +563,437 2.11% 13,555,202
2008-05-22 2008-05-20 5.265 2,051,286 +3,951 2.48% 10,800,402
2008-05-21 2008-05-19 5.528 2,047,335 +486,402 2.47% 11,318,579
2008-05-20 2008-05-16 5.569 1,560,933 +59,258 1.89% 8,692,752
2008-05-19 2008-05-15 5.488 1,501,675 -24,691 1.81% 8,241,108
2008-05-15 2008-05-13 4.880 1,526,366 -3,950 1.84% 7,449,310
2008-05-09 2008-05-07 4.961 1,530,316 -4,939 1.85% 7,592,548
2008-05-08 2008-05-06 4.982 1,535,255 -4,938 1.86% 7,648,142
2008-05-07 2008-05-05 4.880 1,540,193 +1,482 1.86% 7,516,792
2008-05-06 2008-05-02 5.063 1,538,711 -4,938 1.86% 7,789,999
2008-05-02 2008-04-29 5.265 1,543,649 +14,814 1.87% 8,127,599
2008-04-28 2008-04-24 4.658 1,528,835 -4,938 1.85% 7,120,800
2008-04-23 2008-04-21 4.253 1,533,773 -9,876 1.85% 6,522,600
2008-04-21 2008-04-17 4.131 1,543,649 +18,764 1.87% 6,377,039
2008-04-18 2008-04-16 4.050 1,524,885 -6,913 1.84% 6,176,002
2008-04-17 2008-04-15 3.969 1,531,798 +4,938 1.85% 6,079,921
2008-04-16 2008-04-14 4.212 1,526,860 +93,824 1.85% 6,431,361
2008-04-15 2008-04-11 4.293 1,433,036 -9,876 1.73% 6,152,240
2008-04-14 2008-04-10 4.050 1,442,912 -34,567 1.74% 5,844,000
2008-04-11 2008-04-09 4.151 1,477,479 +54,319 1.79% 6,133,601
2008-04-09 2008-04-07 4.435 1,423,160 +45,431 1.72% 6,311,581
2008-04-07 2008-04-02 4.799 1,377,729 -28,641 1.66% 6,612,299
2008-04-02 2008-03-31 4.192 1,406,370 +4,938 1.70% 5,895,359
2008-04-01 2008-03-28 4.030 1,401,432 +1,975 1.69% 5,647,620
2008-03-31 2008-03-27 3.787 1,399,457 -8,888 1.69% 5,299,581
2008-03-28 2008-03-26 3.827 1,408,345 +159,006 1.70% 5,390,278
2008-03-27 2008-03-25 3.848 1,249,339 +122,465 1.51% 4,807,001
2008-03-26 2008-03-20 7.996 1,126,874 +374,308 1.36% 9,010,719
2008-03-25 2008-03-19 6.768 752,566 +591,200 0.91% 5,093,701
2008-03-20 2008-03-18 6.517 161,366 -22,236 0.30% 1,051,557
2008-03-19 2008-03-17 7.209 183,602 +3,176 0.34% 1,323,620
2008-03-18 2008-03-14 7.398 180,426 +20,330 0.34% 1,334,804
2008-03-17 2008-03-13 8.343 160,096 -2,541 0.30% 1,335,601
2008-03-14 2008-03-12 9.318 162,637 -15,883 0.31% 1,515,519
2008-03-13 2008-03-11 9.539 178,520 +8,259 0.34% 1,702,864
2008-03-12 2008-03-10 9.633 170,261 +18,424 0.32% 1,640,163
2008-03-11 2008-03-07 9.602 151,837 +13,977 0.29% 1,457,900
2008-03-10 2008-03-06 10.074 137,860 +5,082 0.26% 1,388,796
2008-03-07 2008-03-05 10.074 132,778 +20,965 0.25% 1,337,601
2008-03-06 2008-03-04 10.704 111,813 +11,435 0.21% 1,196,800
2008-03-05 2008-03-03 10.420 100,378 +16,518 0.19% 1,045,964
2008-03-03 2008-02-28 12.278 83,860 -10,800 0.16% 1,029,603
2008-02-27 2008-02-25 12.026 94,660 -13,341 0.18% 1,138,362
2008-02-25 2008-02-21 12.309 108,001 -26,683 0.20% 1,329,398
2008-02-22 2008-02-20 12.278 134,684 +26,683 0.25% 1,653,602
2008-02-20 2008-02-18 12.561 108,001 -11,436 0.20% 1,356,598
2008-02-18 2008-02-14 12.624 119,437 -15,882 0.22% 1,507,765
2008-02-12 2008-02-06 10.672 135,319 +20,965 0.25% 1,444,138
2008-02-05 2008-02-01 9.759 114,354 +8,259 0.21% 1,115,998
2008-02-04 2008-01-31 9.570 106,095 +8,259 0.20% 1,015,357
2008-01-31 2008-01-29 9.602 97,836 +15,882 0.18% 939,396
2008-01-30 2008-01-28 9.759 81,954 +14,612 0.15% 799,801
2008-01-29 2008-01-25 10.263 67,342 +1,271 0.13% 691,121
2008-01-18 2008-01-16 13.348 66,071 -3,812 0.12% 881,916
2008-01-17 2008-01-15 14.261 69,883 +4,447 0.13% 996,598
2008-01-16 2008-01-14 14.796 65,436 +3,176 0.12% 968,200
2008-01-15 2008-01-11 14.796 62,260 -1,905 0.12% 921,207
2008-01-14 2008-01-10 14.261 64,165 +1,905 0.12% 915,054
2008-01-08 2008-01-04 17.629 62,260 +6,353 0.12% 1,097,609
2007-12-28 2007-12-24 18.889 55,907 +636 0.11% 1,056,009
2007-12-14 2007-12-12 18.857 55,271 -1,906 0.10% 1,042,256
2007-12-11 2007-12-07 19.487 57,177 -2,541 0.11% 1,114,198
2007-12-07 2007-12-05 19.959 59,718 -6,353 0.11% 1,191,914
2007-11-27 2007-11-23 18.416 66,071 -22,236 0.12% 1,216,794
2007-11-22 2007-11-20 17.661 88,307 -4,447 0.17% 1,559,582
2007-11-19 2007-11-15 18.228 92,754 +1,271 0.17% 1,690,681
2007-11-15 2007-11-13 18.322 91,483 +3,176 0.17% 1,676,153
2007-11-14 2007-11-12 18.354 88,307 -15,882 0.17% 1,620,743
2007-11-13 2007-11-09 19.676 104,189 -3,812 0.20% 2,049,992
2007-11-12 2007-11-08 20.589 108,001 +1,906 0.20% 2,223,596
2007-11-09 2007-11-07 20.305 106,095 -5,718 0.20% 2,154,294
2007-11-07 2007-11-05 18.259 111,813 +2,541 0.21% 2,041,600
2007-11-06 2007-11-02 17.315 109,272 +25,412 0.21% 1,892,004
2007-11-05 2007-11-01 16.937 83,860 +3,177 0.16% 1,420,324
2007-11-02 2007-10-31 17.535 80,683 -6,353 0.15% 1,414,776
2007-11-01 2007-10-30 18.259 87,036 +1,270 0.16% 1,589,195
2007-10-30 2007-10-26 18.416 85,766 +5,083 0.16% 1,579,506
2007-10-24 2007-10-22 17.755 80,683 -1,271 0.15% 1,432,556
2007-10-23 2007-10-18 18.889 81,954 -13,976 0.15% 1,548,003
2007-10-22 2007-10-17 19.329 95,930 -3,812 0.18% 1,854,271
2007-10-18 2007-10-16 19.455 99,742 -8,894 0.19% 1,940,515
2007-10-16 2007-10-12 21.092 108,636 -6,989 0.20% 2,291,390
2007-10-15 2007-10-11 21.565 115,625 -34,306 0.22% 2,493,404
2007-10-12 2007-10-10 21.722 149,931 +34,941 0.28% 3,256,798
2007-10-11 2007-10-09 21.879 114,990 -11,435 0.22% 2,515,911
2007-10-09 2007-10-05 21.124 126,425 -29,859 0.24% 2,670,582
2007-10-08 2007-10-04 20.935 156,284 -1,906 0.29% 3,271,798
2007-10-05 2007-10-03 21.879 158,190 -8,894 0.30% 3,461,100
2007-10-04 2007-10-02 21.376 167,084 +4,447 0.31% 3,571,536
2007-10-03 2007-09-28 18.952 162,637 -3,177 0.31% 3,082,238
2007-10-02 2007-09-27 18.794 165,814 +35,577 0.31% 3,116,348
2007-09-28 2007-09-25 16.370 130,237 +10,165 0.24% 2,132,004
2007-09-27 2007-09-24 15.992 120,072 -27,953 0.23% 1,920,241
2007-09-25 2007-09-21 15.300 148,025 +33,035 0.28% 2,264,757
2007-09-24 2007-09-20 16.622 114,990 +9,530 0.22% 1,911,368
2007-09-13 2007-09-11 17.724 105,460 +31,765 0.20% 1,869,160
2007-09-12 2007-09-10 18.007 73,695 -38,118 0.14% 1,327,041
2007-09-11 2007-09-07 19.203 111,813 +33,671 0.21% 2,147,200
2007-09-06 2007-09-04 19.581 78,142 +1,906 0.15% 1,530,119
2007-09-03 2007-08-30 17.315 76,236 -137,860 0.14% 1,319,998
2007-08-31 2007-08-29 16.716 214,096 -9,530 0.40% 3,578,932
2007-08-30 2007-08-28 17.976 223,626 +7,624 0.42% 4,019,840
2007-08-29 2007-08-27 18.416 216,002 -69,248 0.41% 3,977,993
2007-08-28 2007-08-24 17.220 285,250 -636 0.54% 4,912,056
2007-08-27 2007-08-23 17.535 285,886 -13,341 0.54% 5,013,008
2007-08-24 2007-08-22 16.685 299,227 +1,906 0.56% 4,992,603
2007-08-23 2007-08-21 15.804 297,321 +76,872 0.56% 4,698,721
2007-08-22 2007-08-20 16.370 220,449 +111,177 0.41% 3,608,792
2007-08-17 2007-08-15 19.266 109,272 -3,176 0.21% 2,105,284
2007-08-08 2007-08-06 21.407 112,448 -1,906 0.21% 2,407,194
2007-08-03 2007-08-01 22.824 114,354 +1,906 0.21% 2,609,995
2007-07-24 2007-07-20 23.579 112,448 -13,977 0.21% 2,651,453
2007-07-20 2007-07-18 23.894 126,425 +13,977 0.24% 3,020,822
2007-07-18 2007-07-16 23.611 112,448 -636 0.21% 2,654,993
2007-07-16 2007-07-12 24.240 113,084 -59,718 0.21% 2,741,210
2007-07-10 2007-07-06 24.083 172,802 -1,271 0.32% 4,161,602
2007-07-06 2007-07-04 23.548 174,073 -1,905 0.33% 4,099,051
2007-07-05 2007-07-03 22.289 175,978 -2,542 0.33% 3,922,311
2007-06-28 2007-06-26 22.950 178,520 -635 0.34% 4,096,989
2007-06-27 2007-06-25 22.352 179,155 -3,176 0.34% 4,004,402
2007-06-26 2007-06-22 23.768 182,331 0.34% 4,333,690

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top