History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-12-13 2016-12-09 1.660 0 +0
2016-12-12 2016-12-08 1.660 0 +0
2016-12-09 2016-12-07 1.660 0 +0
2016-12-08 2016-12-06 1.660 0 +0
2016-12-07 2016-12-05 1.660 0 +0
2016-12-06 2016-12-02 1.660 0 +0
2016-12-05 2016-12-01 1.660 0 +0
2016-12-02 2016-11-30 1.660 0 +0
2016-12-01 2016-11-29 1.660 0 +0
2016-11-30 2016-11-28 1.670 0 +0
2016-11-29 2016-11-25 1.670 0 -3,000
2016-11-28 2016-11-24 1.670 3,000 +3,000 0.00% 5,010
2016-11-18 2016-11-16 1.660 0 -8,283,000
2016-11-16 2016-11-14 1.660 8,283,000 -7,000 1.66% 13,749,780
2016-11-15 2016-11-11 1.670 8,290,000 +3,000 1.67% 13,844,300
2016-11-14 2016-11-10 1.660 8,287,000 +2,000 1.67% 13,756,420
2016-11-11 2016-11-09 1.660 8,285,000 +1,000 1.66% 13,753,100
2016-11-10 2016-11-08 1.660 8,284,000 +5,081,232 1.66% 13,751,440
2016-11-08 2016-11-04 1.660 3,202,768 +1,324,554 0.64% 5,316,595
2016-11-07 2016-11-03 1.660 1,878,214 -3,629,125 0.38% 3,117,835
2016-11-04 2016-11-02 1.660 5,507,339 -4,532,400 1.11% 9,142,183
2016-11-03 2016-11-01 1.660 10,039,739 -4,811,519 2.02% 16,665,967
2016-11-02 2016-10-31 1.660 14,851,258 +11,725,258 2.98% 24,653,088
2016-11-01 2016-10-28 1.640 3,126,000 +420,671 0.63% 5,126,640
2016-10-31 2016-10-27 1.630 2,705,329 +2,705,329 0.54% 4,409,686
2016-10-28 2016-10-26 1.630 0 -3,234,000
2016-10-27 2016-10-25 1.630 3,234,000 +1,015,886 0.65% 5,271,420
2016-10-26 2016-10-24 1.630 2,218,114 -11,940,886 0.45% 3,615,526
2016-10-24 2016-10-19 1.610 14,159,000 +315,886 2.85% 22,795,990
2016-10-17 2016-10-13 1.620 13,843,114 +261,000 2.78% 22,425,845
2016-10-14 2016-10-12 1.610 13,582,114 +540,000 2.73% 21,867,204
2016-10-13 2016-10-11 2.358 13,042,114 +3,581,000 2.62% 30,749,902
2016-10-12 2016-10-07 2.358 9,461,114 -1,272,936 1.90% 22,306,838
2016-10-11 2016-10-06 2.346 10,734,050 +3,658,144 2.64% 25,176,959
2016-10-07 2016-10-05 2.346 7,075,906 +2,127,492 1.74% 16,596,699
2016-10-06 2016-10-04 2.358 4,948,414 +658,957 1.21% 11,667,069
2016-10-05 2016-10-03 2.346 4,289,457 +172,721 1.05% 10,061,019
2016-10-04 2016-09-30 2.346 4,116,736 +528,896 1.01% 9,655,898
2016-10-03 2016-09-29 2.346 3,587,840 +250,486 0.88% 8,415,361
2016-09-30 2016-09-28 2.333 3,337,354 +234,933 0.82% 7,787,070
2016-09-29 2016-09-27 2.321 3,102,421 +276,680 0.76% 7,200,999
2016-09-28 2016-09-26 2.309 2,825,741 +237,388 0.69% 6,524,280
2016-09-27 2016-09-23 2.297 2,588,353 +67,124 0.64% 5,944,561
2016-09-26 2016-09-22 2.284 2,521,229 +535,352 0.62% 5,759,600
2016-09-23 2016-09-21 2.309 1,985,877 +794,842 0.49% 4,585,140
2016-09-22 2016-09-20 2.309 1,191,035 +245,574 0.29% 2,749,950
2016-09-21 2016-09-19 2.309 945,461 +446,945 0.23% 2,182,950
2016-09-20 2016-09-15 2.309 498,516 +495,242 0.12% 1,151,011
2016-09-19 2016-09-14 2.321 3,274 +3,274 0.00% 7,599
2016-06-15 2016-06-13 2.028 0 -819
2016-04-19 2016-04-15 2.138 819 +819 0.00% 1,751
2015-11-27 2015-11-25 1.882 0 -16,011
2015-11-25 2015-11-23 1.869 16,011 -1,456 0.00% 29,919
2015-11-17 2015-11-13 1.827 17,467 +17,467 0.00% 31,920
2015-11-10 2015-11-06 1.882 0 -7,278
2015-11-09 2015-11-05 1.896 7,278 -19,650 0.00% 13,800
2015-11-06 2015-11-04 1.869 26,928 +13,100 0.01% 50,320
2015-11-04 2015-11-02 1.910 13,828 -2,183 0.00% 26,410
2015-11-03 2015-10-30 1.951 16,011 -2,911 0.00% 31,239
2015-11-02 2015-10-29 1.924 18,922 -1,456 0.01% 36,399
2015-10-29 2015-10-27 1.979 20,378 -21,106 0.01% 40,320
2015-10-22 2015-10-19 1.992 41,484 +2,911 0.01% 82,650
2015-10-19 2015-10-15 2.047 38,573 -19,650 0.01% 78,971
2015-10-16 2015-10-14 1.979 58,223 +10,189 0.02% 115,200
2015-10-14 2015-10-12 1.965 48,034 -728 0.01% 94,380
2015-10-13 2015-10-09 1.979 48,762 -3,639 0.01% 96,481
2015-10-09 2015-10-07 2.020 52,401 -11,644 0.01% 105,841
2015-10-06 2015-10-02 2.006 64,045 +5,822 0.02% 128,479
2015-10-02 2015-09-29 1.869 58,223 -2,183 0.02% 108,800
2015-09-29 2015-09-24 1.786 60,406 +5,822 0.02% 107,899
2015-09-25 2015-09-23 1.827 54,584 +728 0.02% 99,750
2015-09-24 2015-09-22 1.855 53,856 +29,111 0.01% 99,900
2015-09-18 2015-09-16 1.979 24,745 -18,922 0.01% 48,960
2015-09-16 2015-09-14 1.896 43,667 +22,561 0.01% 82,800
2015-09-15 2015-09-11 1.924 21,106 -16,739 0.01% 40,600
2015-09-14 2015-09-10 1.937 37,845 -22,561 0.01% 73,320
2015-09-11 2015-09-09 1.951 60,406 -2,911 0.02% 117,859
2015-09-10 2015-09-08 1.965 63,317 +24,016 0.02% 124,409
2015-09-09 2015-09-07 1.951 39,301 -21,105 0.01% 76,681
2015-09-08 2015-09-04 1.924 60,406 -728 0.02% 116,199
2015-09-07 2015-09-02 1.965 61,134 +16,739 0.02% 120,120
2015-09-02 2015-08-31 1.841 44,395 -10,189 0.01% 81,740
2015-09-01 2015-08-28 1.786 54,584 +9,461 0.02% 97,500
2015-08-31 2015-08-27 1.759 45,123 +37,117 0.01% 79,360
2015-08-28 2015-08-26 1.731 8,006 -53,856 0.00% 13,861
2015-08-27 2015-08-25 1.649 61,862 +10,189 0.02% 102,000
2015-08-26 2015-08-24 1.621 51,673 +16,739 0.01% 83,780
2015-08-24 2015-08-20 1.718 34,934 +29,112 0.01% 60,000
2015-08-21 2015-08-19 1.745 5,822 +3,639 0.00% 10,159
2015-08-20 2015-08-18 1.745 2,183 +1,455 0.00% 3,809
2015-08-17 2015-08-13 1.800 728 -66,956 0.00% 1,310
2015-08-14 2015-08-12 1.800 67,684 +11,644 0.02% 121,830
2015-08-13 2015-08-11 1.965 56,040 +7,278 0.02% 110,111
2015-08-12 2015-08-10 1.896 48,762 -22,561 0.01% 92,461
2015-08-10 2015-08-06 1.731 71,323 +1,455 0.02% 123,480
2015-08-04 2015-07-31 1.663 69,868 -727 0.02% 116,161
2015-07-16 2015-07-14 1.800 70,595 +5,094 0.02% 127,069
2015-07-15 2015-07-13 1.786 65,501 +6,550 0.02% 117,000
2015-07-14 2015-07-10 1.745 58,951 +728 0.02% 102,870
2015-07-13 2015-07-09 1.718 58,223 +8,733 0.02% 100,000
2015-07-10 2015-07-08 1.525 49,490 +32,023 0.01% 75,481
2015-07-09 2015-07-07 1.690 17,467 -21,834 0.00% 29,520
2015-07-08 2015-07-06 1.814 39,301 -8,005 0.01% 71,281
2015-07-06 2015-07-02 2.733 47,306 +40,756 0.01% 129,298
2015-07-03 2015-06-30 2.749 6,550 -8,904 0.00% 18,004
2015-07-02 2015-06-29 2.687 15,454 -28,333 0.00% 41,519
2015-06-24 2015-06-22 2.640 43,787 +644 0.01% 115,600
2015-06-19 2015-06-17 2.733 43,143 -644 0.01% 117,920
2015-06-18 2015-06-16 2.702 43,787 +1,932 0.01% 118,320
2015-06-11 2015-06-09 2.764 41,855 +27,689 0.01% 115,699
2015-06-10 2015-06-08 2.842 14,166 +2,575 0.00% 40,259
2015-06-09 2015-06-05 2.904 11,591 -11,590 0.00% 33,661
2015-06-08 2015-06-04 2.889 23,181 -9,659 0.01% 66,959
2015-06-04 2015-06-02 2.826 32,840 -9,015 0.01% 92,819
2015-06-02 2015-05-29 2.780 41,855 +2,576 0.01% 116,349
2015-06-01 2015-05-28 2.764 39,279 -4,508 0.01% 108,579
2015-05-28 2015-05-26 2.811 43,787 +644 0.01% 123,080
2015-05-27 2015-05-22 2.826 43,143 +7,727 0.01% 121,940
2015-05-20 2015-05-18 2.733 35,416 +21,250 0.01% 96,800
2015-05-14 2015-05-12 2.671 14,166 +8,371 0.00% 37,839
2015-05-13 2015-05-11 2.687 5,795 +4,507 0.00% 15,569
2015-05-12 2015-05-08 2.687 1,288 -32,840 0.00% 3,460
2015-05-11 2015-05-07 2.625 34,128 -1,932 0.01% 89,570
2015-05-08 2015-05-06 2.687 36,060 +12,879 0.01% 96,880
2015-05-07 2015-05-05 2.733 23,181 -21,894 0.01% 63,359
2015-05-04 2015-04-29 2.687 45,075 +4,508 0.01% 121,100
2015-04-30 2015-04-28 2.702 40,567 +4,507 0.01% 109,619
2015-04-29 2015-04-27 2.671 36,060 -6,439 0.01% 96,320
2015-04-28 2015-04-24 2.640 42,499 +644 0.01% 112,200
2015-04-24 2015-04-22 2.640 41,855 +7,727 0.01% 110,499
2015-04-23 2015-04-21 2.593 34,128 -16,098 0.01% 88,510
2015-04-22 2015-04-20 2.593 50,226 +8,371 0.02% 130,259
2015-04-21 2015-04-17 2.687 41,855 -8,371 0.01% 112,449
2015-04-17 2015-04-15 2.718 50,226 +7,727 0.02% 136,499
2015-04-16 2015-04-14 2.733 42,499 +8,371 0.01% 116,160
2015-04-14 2015-04-10 2.578 34,128 +10,947 0.01% 87,980
2015-04-13 2015-04-09 2.547 23,181 -27,045 0.01% 59,039
2015-04-10 2015-04-08 2.656 50,226 +33,484 0.02% 133,379
2015-04-09 2015-04-02 2.469 16,742 +4,507 0.01% 41,340
2015-02-10 2015-02-06 1.941 12,235 -644 0.00% 23,751
2014-12-23 2014-12-19 1.833 12,879 +9,015 0.00% 23,601
2014-12-19 2014-12-17 1.988 3,864 -23,181 0.00% 7,681
2014-12-18 2014-12-16 1.972 27,045 -644 0.01% 53,340
2014-12-17 2014-12-15 2.050 27,689 -6,439 0.01% 56,760
2014-12-08 2014-12-04 2.128 34,128 +16,742 0.01% 72,610
2014-12-05 2014-12-03 2.205 17,386 +4,507 0.01% 38,340
2014-12-02 2014-11-28 2.454 12,879 -4,507 0.00% 31,601
2014-11-27 2014-11-25 2.485 17,386 -2,576 0.01% 43,200
2014-11-26 2014-11-24 2.516 19,962 -644 0.01% 50,221
2014-11-25 2014-11-21 2.500 20,606 -644 0.01% 51,521
2014-11-24 2014-11-20 2.438 21,250 +3,220 0.01% 51,811
2014-11-07 2014-11-05 2.423 18,030 -1,932 0.01% 43,680
2014-11-06 2014-11-04 2.407 19,962 -644 0.01% 48,051
2014-11-04 2014-10-31 2.423 20,606 -1,287 0.01% 49,921
2014-10-30 2014-10-28 2.392 21,893 -10,947 0.01% 52,359
2014-10-29 2014-10-27 2.392 32,840 -644 0.01% 78,539
2014-10-15 2014-10-13 2.314 33,484 +1,288 0.01% 77,480
2014-10-13 2014-10-09 2.345 32,196 +7,083 0.01% 75,499
2014-10-07 2014-10-03 2.236 25,113 -5,152 0.01% 56,160
2014-10-06 2014-09-30 2.267 30,265 -1,931 0.01% 68,621
2014-10-03 2014-09-29 2.283 32,196 +9,659 0.01% 73,499
2014-09-29 2014-09-25 2.423 22,537 -644 0.01% 54,599
2014-09-25 2014-09-23 2.454 23,181 -1,288 0.01% 56,879
2014-09-24 2014-09-22 2.469 24,469 -3,220 0.01% 60,420
2014-09-23 2014-09-19 2.485 27,689 -1,288 0.01% 68,800
2014-09-22 2014-09-18 2.469 28,977 +1,932 0.01% 71,551
2014-09-15 2014-09-11 2.547 27,045 +3,864 0.01% 68,880
2014-09-12 2014-09-10 2.609 23,181 -1,288 0.01% 60,479
2014-09-11 2014-09-08 2.671 24,469 +5,795 0.01% 65,359
2014-09-10 2014-09-05 2.702 18,674 +7,727 0.01% 50,460
2014-09-03 2014-09-01 2.562 10,947 +644 0.00% 28,051
2014-09-02 2014-08-29 2.562 10,303 +4,508 0.00% 26,400
2014-09-01 2014-08-28 2.562 5,795 +1,288 0.00% 14,849
2014-08-29 2014-08-27 2.687 4,507 -3,220 0.00% 12,109
2014-08-28 2014-08-26 2.718 7,727 +1,288 0.00% 21,000
2014-08-27 2014-08-25 2.857 6,439 -1,932 0.00% 18,399
2014-08-26 2014-08-22 2.951 8,371 -1,932 0.00% 24,700
2014-08-25 2014-08-21 2.951 10,303 -2,576 0.00% 30,401
2014-08-22 2014-08-20 2.982 12,879 +5,152 0.00% 38,401
2014-08-21 2014-08-19 3.028 7,727 -14,166 0.00% 23,400
2014-08-20 2014-08-18 3.013 21,893 +4,507 0.01% 65,959
2014-08-19 2014-08-15 3.090 17,386 -7,083 0.01% 53,730
2014-08-18 2014-08-14 2.780 24,469 -644 0.01% 68,019
2014-08-15 2014-08-13 2.749 25,113 -7,727 0.01% 69,030
2014-08-13 2014-08-11 2.780 32,840 -70,188 0.01% 91,289
2014-08-11 2014-08-07 2.764 103,028 -3,220 0.03% 284,799
2014-08-08 2014-08-06 2.780 106,248 +1,932 0.03% 295,351
2014-08-07 2014-08-05 2.795 104,316 -23,181 0.03% 291,600
2014-08-06 2014-08-04 2.718 127,497 -4,508 0.04% 346,499
2014-07-30 2014-07-28 2.671 132,005 +644 0.04% 352,600
2014-07-29 2014-07-25 2.687 131,361 -3,863 0.04% 352,920
2014-07-28 2014-07-24 2.671 135,224 -1,932 0.04% 361,199
2014-07-25 2014-07-23 2.749 137,156 -4,508 0.04% 377,009
2014-07-24 2014-07-22 2.733 141,664 +8,371 0.04% 387,201
2014-07-23 2014-07-21 2.593 133,293 -1,931 0.04% 345,691
2014-07-22 2014-07-18 2.625 135,224 -13,523 0.04% 354,899
2014-07-21 2014-07-17 2.609 148,747 +2,576 0.05% 388,080
2014-07-18 2014-07-16 2.609 146,171 -3,864 0.05% 381,359
2014-07-17 2014-07-15 2.671 150,035 +10,303 0.05% 400,761
2014-07-16 2014-07-14 2.733 139,732 +6,439 0.04% 381,920
2014-07-15 2014-07-11 2.656 133,293 +5,152 0.04% 353,971
2014-07-14 2014-07-10 2.656 128,141 -3,864 0.04% 340,289
2014-07-11 2014-07-09 2.609 132,005 +4,508 0.04% 344,400
2014-07-10 2014-07-08 2.671 127,497 +5,151 0.04% 340,559
2014-07-09 2014-07-07 2.547 122,346 +2,576 0.04% 311,600
2014-07-08 2014-07-04 2.547 119,770 -3,220 0.04% 305,039
2014-07-07 2014-07-03 2.562 122,990 -10,303 0.04% 315,150
2014-07-04 2014-07-02 2.547 133,293 +2,576 0.04% 339,481
2014-07-03 2014-06-30 2.500 130,717 -2,576 0.04% 326,830
2014-06-30 2014-06-26 2.609 133,293 +12,879 0.04% 347,761
2014-06-27 2014-06-25 2.562 120,414 +644 0.04% 308,550
2014-06-23 2014-06-19 2.562 119,770 -3,864 0.04% 306,899
2014-06-20 2014-06-18 2.562 123,634 -5,151 0.04% 316,800
2014-06-19 2014-06-17 2.547 128,785 +3,863 0.04% 327,999
2014-06-18 2014-06-16 2.562 124,922 -1,288 0.04% 320,101
2014-06-17 2014-06-13 2.547 126,210 -7,083 0.04% 321,441
2014-06-16 2014-06-12 2.562 133,293 -5,151 0.04% 341,551
2014-06-13 2014-06-11 2.547 138,444 +1,288 0.04% 352,600
2014-06-12 2014-06-10 2.423 137,156 -11,591 0.04% 332,279
2014-06-10 2014-06-06 2.578 148,747 +27,045 0.05% 383,460
2014-06-09 2014-06-05 2.609 121,702 -12,235 0.04% 317,520
2014-06-06 2014-06-04 2.671 133,937 +16,742 0.04% 357,761
2014-06-05 2014-06-03 2.702 117,195 +13,523 0.04% 316,681
2014-06-04 2014-05-30 2.671 103,672 +18,674 0.03% 276,920
2014-06-03 2014-05-29 2.516 84,998 -25,113 0.03% 213,839
2014-05-30 2014-05-28 2.376 110,111 +37,991 0.03% 261,629
2014-05-29 2014-05-27 2.454 72,120 +1,288 0.02% 176,961
2014-05-28 2014-05-26 3.239 70,832 +19,962 0.02% 229,417
2014-05-27 2014-05-23 3.013 50,870 +20,434 0.02% 153,247
2014-05-26 2014-05-22 2.978 30,436 +14,931 0.01% 90,629
2014-05-23 2014-05-21 2.612 15,505 -8,614 0.01% 40,499
2014-05-22 2014-05-20 2.612 24,119 -1,149 0.01% 62,999
2014-05-21 2014-05-19 2.647 25,268 +5,743 0.01% 66,880
2014-05-20 2014-05-16 2.612 19,525 -1,723 0.01% 50,999
2014-05-19 2014-05-15 2.629 21,248 -574 0.01% 55,870
2014-05-16 2014-05-14 2.629 21,822 -2,872 0.01% 57,379
2014-05-14 2014-05-12 2.560 24,694 -2,297 0.01% 63,211
2014-05-13 2014-05-09 2.490 26,991 +4,594 0.01% 67,211
2014-05-12 2014-05-08 2.525 22,397 -6,317 0.01% 56,551
2014-05-09 2014-05-07 2.525 28,714 -1,722 0.01% 72,501
2014-05-08 2014-05-05 2.525 30,436 +22,396 0.01% 76,849
2014-05-07 2014-05-02 2.647 8,040 -574 0.00% 21,281
2014-05-02 2014-04-29 2.577 8,614 +4,594 0.00% 22,200
2014-04-30 2014-04-28 2.577 4,020 -4,020 0.00% 10,360
2014-04-29 2014-04-25 2.612 8,040 +6,317 0.00% 21,001
2014-04-25 2014-04-23 2.542 1,723 -20,099 0.00% 4,380
2014-04-24 2014-04-22 2.525 21,822 -58,576 0.01% 55,099
2014-04-23 2014-04-17 2.525 80,398 +1,723 0.03% 203,000
2014-04-22 2014-04-16 2.490 78,675 -2,872 0.03% 195,910
2014-04-16 2014-04-14 2.577 81,547 -11,485 0.03% 210,161
2014-04-15 2014-04-11 2.612 93,032 -2,297 0.03% 243,000
2014-04-14 2014-04-10 2.629 95,329 +5,743 0.03% 250,660
2014-04-09 2014-04-07 2.595 89,586 +574 0.03% 232,439
2014-04-08 2014-04-04 2.647 89,012 +60,298 0.03% 235,600
2014-04-07 2014-04-03 2.664 28,714 +1,723 0.01% 76,501
2014-04-03 2014-04-01 2.542 26,991 +17,228 0.01% 68,621
2014-04-02 2014-03-31 2.542 9,763 +8,040 0.00% 24,821
2014-04-01 2014-03-28 2.508 1,723 -12,060 0.00% 4,320
2014-03-31 2014-03-27 2.508 13,783 -4,594 0.00% 34,561
2014-03-28 2014-03-26 2.595 18,377 -5,168 0.01% 47,681
2014-03-27 2014-03-25 2.560 23,545 -4,594 0.01% 60,270
2014-03-25 2014-03-21 2.438 28,139 +6,891 0.01% 68,599
2014-03-21 2014-03-19 2.438 21,248 -2,297 0.01% 51,800
2014-03-20 2014-03-18 2.438 23,545 +23,545 0.01% 57,400
2014-02-21 2014-02-19 2.647 0 -8,614
2014-02-20 2014-02-18 2.299 8,614 -20,674 0.00% 19,800
2014-02-17 2014-02-13 2.177 29,288 -2,297 0.01% 63,750
2014-02-12 2014-02-10 2.177 31,585 -2,871 0.01% 68,750
2014-02-06 2014-02-04 2.211 34,456 +10,911 0.01% 76,199
2014-02-04 2014-01-28 2.177 23,545 +9,762 0.01% 51,250
2014-01-29 2014-01-27 2.246 13,783 -1,722 0.00% 30,961
2014-01-28 2014-01-24 2.281 15,505 -1,723 0.01% 35,369
2014-01-27 2014-01-23 2.281 17,228 -574 0.01% 39,300
2014-01-24 2014-01-22 2.264 17,802 +5,168 0.01% 40,299
2014-01-23 2014-01-21 2.281 12,634 -5,743 0.00% 28,820
2014-01-20 2014-01-16 2.211 18,377 -6,891 0.01% 40,641
2014-01-15 2014-01-13 2.264 25,268 -3,446 0.01% 57,200
2014-01-08 2014-01-06 2.211 28,714 +1,723 0.01% 63,501
2014-01-07 2014-01-03 2.159 26,991 +5,169 0.01% 58,281
2014-01-03 2013-12-31 2.142 21,822 +1,723 0.01% 46,739
2014-01-02 2013-12-27 2.159 20,099 -2,872 0.01% 43,399
2013-12-27 2013-12-20 2.177 22,971 +6,891 0.01% 50,000
2013-12-18 2013-12-16 2.211 16,080 -95,903 0.01% 35,561
2013-12-17 2013-12-13 2.194 111,983 -574 0.04% 245,700
2013-12-09 2013-12-05 2.211 112,557 +28,713 0.04% 248,920
2013-11-11 2013-11-07 2.107 83,844 -38,189 0.03% 176,661
2013-10-25 2013-10-23 2.090 122,033 -1,148 0.04% 255,001
2013-10-23 2013-10-21 2.090 123,181 -58,002 0.04% 257,400
2013-10-18 2013-10-16 2.090 181,183 -559,340 0.06% 378,601
2013-10-17 2013-10-15 2.124 740,523 -194,104 0.26% 1,573,190
2013-10-16 2013-10-11 2.090 934,627 -9,188 0.33% 1,953,001
2013-10-15 2013-10-10 2.072 943,815 -185,490 0.33% 1,955,765
2013-10-09 2013-10-07 2.159 1,129,305 -97,626 0.40% 2,438,461
2013-10-08 2013-10-04 2.159 1,226,931 -12,059 0.43% 2,649,261
2013-10-07 2013-10-03 2.211 1,238,990 -11,486 0.43% 2,740,024
2013-10-04 2013-10-02 2.246 1,250,476 -16,654 0.44% 2,808,975
2013-10-02 2013-09-27 2.229 1,267,130 -302,641 0.44% 2,824,321
2013-09-30 2013-09-26 2.264 1,569,771 -22,971 0.55% 3,553,551
2013-09-23 2013-09-18 2.473 1,592,742 -2,381,503 0.56% 3,938,371
2013-09-18 2013-09-16 2.090 3,974,245 -453,100 1.39% 8,304,600
2013-08-16 2013-08-13 2.211 4,427,345 -1,723 1.55% 9,791,065
2013-08-13 2013-08-09 2.159 4,429,068 -22,971 1.55% 9,563,500
2013-07-16 2013-07-12 2.281 4,452,039 -2,297 1.56% 10,155,776
2013-07-15 2013-07-11 2.211 4,454,336 -3,445 1.56% 9,850,755
2013-07-08 2013-07-04 2.264 4,457,781 -2,298 1.56% 10,091,249
2013-06-25 2013-06-21 2.473 4,460,079 +1,723 1.56% 11,028,431
2013-06-24 2013-06-20 2.525 4,458,356 +15,506 1.56% 11,257,076
2013-06-19 2013-06-17 2.612 4,442,850 +6,891 1.55% 11,604,749
2013-06-18 2013-06-14 2.699 4,435,959 -17,803 1.55% 11,972,975
2013-06-17 2013-06-13 2.612 4,453,762 +16,080 1.56% 11,633,251
2013-06-14 2013-06-11 2.716 4,437,682 +574 1.55% 12,054,900
2013-05-29 2013-05-27 2.804 4,437,108 +4,020 1.55% 12,439,666
2013-05-27 2013-05-23 2.925 4,433,088 +5,169 1.55% 12,966,836
2013-05-24 2013-05-22 2.979 4,427,919 +104,785 1.55% 13,188,638
2013-05-13 2013-05-09 2.693 4,323,134 -2,243 1.55% 11,642,854
2013-05-10 2013-05-08 2.711 4,325,377 -1,121 1.55% 11,726,040
2013-05-09 2013-05-07 2.854 4,326,498 -8,971 1.55% 12,346,399
2013-05-08 2013-05-06 2.854 4,335,469 -10,092 1.55% 12,371,999
2013-04-15 2013-04-11 2.497 4,345,561 -561 1.56% 10,850,699
2013-04-11 2013-04-09 2.426 4,346,122 -1,122 1.56% 10,542,040
2013-04-10 2013-04-08 2.354 4,347,244 +561 1.56% 10,234,621
2013-04-09 2013-04-05 2.372 4,346,683 +5,607 1.56% 10,310,825
2013-04-05 2013-04-02 2.497 4,341,076 +1,121 1.56% 10,839,500
2013-04-02 2013-03-27 2.533 4,339,955 +6,728 1.56% 10,991,511
2013-03-28 2013-03-26 2.497 4,333,227 +1,122 1.55% 10,819,901
2013-03-27 2013-03-25 2.497 4,332,105 +9,531 1.55% 10,817,100
2013-03-25 2013-03-21 2.372 4,322,574 -19,063 1.55% 10,253,636
2013-03-01 2013-02-27 2.354 4,341,637 -16,259 1.56% 10,221,421
2013-02-06 2013-02-04 2.443 4,357,896 +4,485 1.56% 10,648,324
2013-02-05 2013-02-01 2.426 4,353,411 +561 1.56% 10,559,720
2013-01-31 2013-01-29 2.426 4,352,850 -1,682 1.56% 10,558,359
2013-01-22 2013-01-18 2.497 4,354,532 +560 1.56% 10,873,099
2013-01-17 2013-01-15 2.604 4,353,972 -3,364 1.56% 11,337,631
2013-01-16 2013-01-14 2.622 4,357,336 -4,485 1.56% 11,424,105
2013-01-15 2013-01-11 2.657 4,361,821 +12,895 1.56% 11,591,454
2013-01-14 2013-01-10 2.764 4,348,926 -560 1.56% 12,022,576
2013-01-11 2013-01-09 2.818 4,349,486 -15,139 1.56% 12,256,849
2013-01-10 2013-01-08 2.764 4,364,625 -5,046 1.56% 12,065,976
2013-01-09 2013-01-07 2.872 4,369,671 -28,034 1.57% 12,547,536
2013-01-08 2013-01-04 2.854 4,397,705 +19,063 1.58% 12,549,600
2013-01-07 2013-01-03 2.907 4,378,642 +5,046 1.57% 12,729,486
2013-01-04 2013-01-02 2.943 4,373,596 -6,167 1.57% 12,870,826
2013-01-03 2012-12-31 2.854 4,379,763 +3,364 1.57% 12,498,400
2013-01-02 2012-12-27 2.604 4,376,399 -10,653 1.57% 11,396,030
2012-12-27 2012-12-20 2.461 4,387,052 -1,121 1.57% 10,797,810
2012-12-21 2012-12-19 2.515 4,388,173 -28,595 1.57% 11,035,364
2012-12-19 2012-12-17 2.461 4,416,768 -1,121 1.58% 10,870,950
2012-12-18 2012-12-14 2.461 4,417,889 +6,728 1.58% 10,873,709
2012-12-14 2012-12-12 2.461 4,411,161 +8,971 1.58% 10,857,149
2012-12-13 2012-12-11 2.426 4,402,190 -19,624 1.58% 10,678,039
2012-12-12 2012-12-10 2.372 4,421,814 -1,122 1.58% 10,489,045
2012-12-10 2012-12-06 2.247 4,422,936 -88,027 1.59% 9,939,511
2012-12-07 2012-12-05 2.408 4,510,963 -2,242 1.62% 10,861,426
2012-12-05 2012-12-03 2.194 4,513,205 -10,653 1.62% 9,900,884
2012-12-04 2012-11-30 2.229 4,523,858 -6,728 1.62% 10,085,625
2012-12-03 2012-11-29 2.229 4,530,586 -8,411 1.62% 10,100,624
2012-11-29 2012-11-27 2.105 4,538,997 +31,959 1.63% 9,552,691
2012-11-27 2012-11-23 2.087 4,507,038 +1,122 1.62% 9,405,046
2012-11-26 2012-11-22 2.051 4,505,916 +560 1.61% 9,241,974
2012-11-21 2012-11-19 2.051 4,505,356 +2,243 1.61% 9,240,826
2012-11-20 2012-11-16 2.087 4,503,113 +2,803 1.61% 9,396,855
2012-11-19 2012-11-15 2.212 4,500,310 +3,925 1.61% 9,952,861
2012-11-16 2012-11-14 2.265 4,496,385 -84,663 1.61% 10,184,765
2012-11-15 2012-11-13 2.176 4,581,048 +4,486 1.64% 9,968,011
2012-11-13 2012-11-09 2.265 4,576,562 +8,971 1.64% 10,366,374
2012-11-09 2012-11-07 2.443 4,567,591 -4,486 1.64% 11,160,704
2012-11-06 2012-11-02 2.533 4,572,077 +2,243 1.64% 11,579,391
2012-11-05 2012-11-01 2.586 4,569,834 +8,410 1.64% 11,818,225
2012-10-31 2012-10-29 2.479 4,561,424 +1,122 1.63% 11,308,345
2012-10-30 2012-10-26 2.390 4,560,302 -11,214 1.63% 10,898,889
2012-10-29 2012-10-25 2.408 4,571,516 +14,017 1.64% 11,007,225
2012-10-26 2012-10-24 2.586 4,557,499 +89,709 1.63% 11,786,325
2012-10-25 2012-10-22 2.515 4,467,790 -28,034 1.60% 11,235,585
2012-10-24 2012-10-19 2.229 4,495,824 +17,381 1.61% 10,023,125
2012-10-22 2012-10-18 2.301 4,478,443 +116,061 1.61% 10,303,875
2012-10-19 2012-10-17 2.176 4,362,382 +25,231 1.56% 9,492,210
2012-10-16 2012-10-12 2.212 4,337,151 +1,121 1.55% 9,592,019
2012-10-15 2012-10-11 2.158 4,336,030 -4,485 1.55% 9,357,535
2012-10-12 2012-10-10 2.087 4,340,515 +11,774 1.56% 9,057,554
2012-10-10 2012-10-08 1.962 4,328,741 +2,803 1.55% 8,492,550
2012-10-09 2012-10-05 1.980 4,325,938 +3,364 1.55% 8,564,206
2012-10-04 2012-09-28 1.926 4,322,574 -2,242 1.55% 8,326,261
2012-09-27 2012-09-25 1.926 4,324,816 -561 1.55% 8,330,579
2012-09-26 2012-09-24 1.891 4,325,377 +2,803 1.55% 8,177,370
2012-06-26 2012-06-22 2.105 4,322,574 +48,219 1.55% 9,097,211
2012-06-06 2012-06-04 2.087 4,274,355 -56,629 1.53% 8,919,495
2012-06-04 2012-05-31 2.158 4,330,984 +56,629 1.55% 9,346,645
2012-05-24 2012-05-22 2.030 4,274,355 +142,928 1.53% 8,675,962
2012-05-22 2012-05-18 2.104 4,131,427 +1,084 1.53% 8,690,791
2012-05-21 2012-05-17 2.122 4,130,343 +31,432 1.53% 8,764,726
2012-05-02 2012-04-27 2.510 4,098,911 -2,709 1.52% 10,286,361
2012-04-30 2012-04-26 2.546 4,101,620 -11,923 1.52% 10,444,529
2012-04-25 2012-04-23 2.657 4,113,543 +10,297 1.53% 10,930,321
2012-04-20 2012-04-18 2.565 4,103,246 +3,259,456 1.52% 10,524,385
2012-04-19 2012-04-17 2.436 843,790 +4,336 0.31% 2,055,241
2012-03-28 2012-03-26 2.546 839,454 +3,793 0.31% 2,137,619
2012-03-26 2012-03-22 2.786 835,661 +1,084 0.31% 2,328,421
2012-03-22 2012-03-20 2.971 834,577 -2,710 0.31% 2,479,400
2012-03-21 2012-03-19 3.008 837,287 +2,710 0.31% 2,518,351
2012-03-16 2012-03-14 3.026 834,577 +542 0.31% 2,525,600
2012-03-14 2012-03-12 3.008 834,035 +2,710 0.31% 2,508,570
2012-03-13 2012-03-09 3.045 831,325 +1,084 0.31% 2,531,099
2012-03-08 2012-03-06 2.915 830,241 +542 0.31% 2,420,559
2012-03-06 2012-03-02 3.137 829,699 +541 0.31% 2,602,698
2012-03-05 2012-03-01 3.100 829,158 +5,962 0.31% 2,570,401
2012-02-29 2012-02-27 3.063 823,196 +1,084 0.31% 2,521,539
2012-02-28 2012-02-24 3.266 822,112 +1,625 0.30% 2,685,089
2012-02-24 2012-02-22 3.192 820,487 +3,252 0.30% 2,619,221
2012-02-21 2012-02-17 3.192 817,235 +4,335 0.30% 2,608,840
2012-02-20 2012-02-16 3.266 812,900 +6,504 0.30% 2,655,001
2012-02-16 2012-02-14 3.174 806,396 +2,167 0.30% 2,559,359
2012-02-09 2012-02-07 3.026 804,229 +11,923 0.30% 2,433,761
2012-01-31 2012-01-27 2.879 792,306 +5,961 0.29% 2,280,720
2012-01-06 2012-01-04 2.399 786,345 +27,097 0.29% 1,886,300
2011-12-29 2011-12-23 2.528 759,248 -542 0.28% 1,919,370
2011-12-15 2011-12-13 2.583 759,790 +48,774 0.28% 1,962,800
2011-12-14 2011-12-12 2.602 711,016 +1,626 0.26% 1,849,920
2011-12-12 2011-12-08 2.676 709,390 +1,625 0.26% 1,898,049
2011-12-09 2011-12-07 2.694 707,765 +542 0.26% 1,906,761
2011-12-07 2011-12-05 2.823 707,223 +2,710 0.26% 1,996,651
2011-12-06 2011-12-02 2.823 704,513 -1,084 0.26% 1,989,000
2011-12-05 2011-12-01 2.860 705,597 -2,709 0.26% 2,018,101
2011-12-02 2011-11-30 2.657 708,306 +3,793 0.26% 1,882,079
2011-11-28 2011-11-24 2.639 704,513 +1,084 0.26% 1,859,000
2011-11-24 2011-11-22 2.602 703,429 +542 0.26% 1,830,180
2011-11-23 2011-11-21 2.713 702,887 +6,503 0.26% 1,906,590
2011-11-16 2011-11-14 2.971 696,384 +11,381 0.26% 2,068,850
2011-11-14 2011-11-10 2.860 685,003 +2,167 0.25% 1,959,199
2011-11-11 2011-11-09 3.082 682,836 +5,420 0.25% 2,104,201
2011-11-08 2011-11-04 2.713 677,416 +1,084 0.25% 1,837,499
2011-11-02 2011-10-31 2.602 676,332 +2,709 0.25% 1,759,679
2011-10-27 2011-10-25 2.565 673,623 +1,626 0.25% 1,727,771
2011-10-24 2011-10-20 2.380 671,997 +542 0.25% 1,599,600
2011-10-20 2011-10-18 2.380 671,455 +5,961 0.25% 1,598,310
2011-10-18 2011-10-14 2.546 665,494 +4,878 0.25% 1,694,641
2011-10-14 2011-10-12 2.196 660,616 +5,419 0.24% 1,450,609
2011-10-12 2011-10-10 2.011 655,197 +7,045 0.24% 1,317,810
2011-10-04 2011-09-30 2.233 648,152 +541,933 0.24% 1,447,160
2011-09-27 2011-09-23 2.454 106,219 +13,007 0.04% 260,680
2011-09-19 2011-09-15 2.676 93,212 -542 0.03% 249,399
2011-09-15 2011-09-12 2.713 93,754 +1,083 0.03% 254,309
2011-09-06 2011-09-02 3.192 92,671 +12,465 0.03% 295,831
2011-09-02 2011-08-31 3.137 80,206 -5,419 0.03% 251,600
2011-09-01 2011-08-30 3.137 85,625 -13,007 0.03% 268,599
2011-08-31 2011-08-29 3.118 98,632 +6,503 0.04% 307,581
2011-08-26 2011-08-24 3.137 92,129 +7,587 0.03% 289,001
2011-08-25 2011-08-23 3.137 84,542 +1,084 0.03% 265,201
2011-08-24 2011-08-22 3.266 83,458 -2,167 0.03% 272,581
2011-08-23 2011-08-19 3.321 85,625 +1,625 0.03% 284,399
2011-08-17 2011-08-15 3.432 84,000 -4,335 0.03% 288,301
2011-08-16 2011-08-12 3.506 88,335 -1,084 0.03% 309,700
2011-08-15 2011-08-11 3.377 89,419 +1,084 0.03% 301,950
2011-08-12 2011-08-10 3.543 88,335 -1,084 0.03% 312,960
2011-08-11 2011-08-09 3.690 89,419 +2,710 0.03% 330,000
2011-08-10 2011-08-08 4.041 86,709 +7,587 0.03% 350,399
2011-08-08 2011-08-04 4.336 79,122 -13,549 0.03% 343,099
2011-08-05 2011-08-03 4.336 92,671 +4,336 0.03% 401,852
2011-08-04 2011-08-02 4.410 88,335 -4,336 0.03% 389,570
2011-08-03 2011-08-01 4.447 92,671 +3,794 0.03% 412,112
2011-07-28 2011-07-26 4.650 88,877 +3,794 0.03% 413,280
2011-07-26 2011-07-22 4.687 85,083 +1,625 0.03% 398,778
2011-07-18 2011-07-14 4.964 83,458 -4,877 0.03% 414,262
2011-07-15 2011-07-13 4.982 88,335 -4,336 0.03% 440,100
2011-07-11 2011-07-07 5.074 92,671 +10,839 0.03% 470,252
2011-07-08 2011-07-06 4.982 81,832 +2,168 0.03% 407,701
2011-07-07 2011-07-05 5.056 79,664 +542 0.03% 402,779
2011-07-06 2011-07-04 4.927 79,122 -5,961 0.03% 389,819
2011-07-05 2011-06-30 4.779 85,083 -3,252 0.03% 406,628
2011-07-04 2011-06-29 4.595 88,335 +542 0.03% 405,870
2011-06-30 2011-06-28 4.521 87,793 -3,252 0.03% 396,899
2011-06-29 2011-06-27 4.650 91,045 -3,793 0.03% 423,361
2011-06-27 2011-06-23 4.299 94,838 -1,084 0.04% 407,749
2011-06-23 2011-06-21 4.189 95,922 +8,671 0.04% 401,789
2011-06-20 2011-06-16 4.632 87,251 -3,252 0.03% 404,109
2011-06-16 2011-06-14 4.687 90,503 -1,084 0.03% 424,181
2011-06-15 2011-06-13 4.816 91,587 +1,626 0.03% 441,092
2011-06-14 2011-06-10 4.798 89,961 +1,084 0.03% 431,601
2011-06-10 2011-06-08 5.074 88,877 +4,335 0.03% 451,000
2011-06-09 2011-06-07 5.351 84,542 +2,710 0.03% 452,402
2011-06-08 2011-06-03 5.720 81,832 +1,084 0.03% 468,101
2011-06-02 2011-05-31 5.370 80,748 -1,084 0.03% 433,590
2011-05-26 2011-05-24 5.536 81,832 -1,626 0.03% 453,001
2011-05-25 2011-05-23 5.462 83,458 +542 0.03% 455,842
2011-05-24 2011-05-20 5.536 82,916 +542 0.03% 459,001
2011-05-18 2011-05-16 5.222 82,374 -4,335 0.03% 430,161
2011-05-16 2011-05-12 5.351 86,709 +2,167 0.03% 463,998
2011-05-06 2011-05-04 5.407 84,542 +1,626 0.03% 457,082
2011-04-28 2011-04-26 5.734 82,916 +1,004 0.03% 475,468
2011-04-27 2011-04-21 5.846 81,912 -3,212 0.03% 478,891
2011-04-26 2011-04-20 5.828 85,124 +1,606 0.03% 496,080
2011-04-20 2011-04-18 5.585 83,518 -1,606 0.03% 466,440
2011-04-15 2011-04-13 5.604 85,124 +76,023 0.03% 477,000
2011-04-14 2011-04-12 5.417 9,101 +4,283 0.00% 49,298
2011-04-13 2011-04-11 5.585 4,818 -2,677 0.00% 26,908
2011-04-12 2011-04-08 5.379 7,495 +535 0.00% 40,319
2011-04-11 2011-04-07 4.819 6,960 -3,747 0.00% 33,541
2011-04-07 2011-04-04 4.894 10,707 +3,212 0.00% 52,398
2011-04-06 2011-04-01 4.651 7,495 -1,071 0.00% 34,859
2011-04-01 2011-03-30 4.670 8,566 +3,212 0.01% 40,000
2011-03-30 2011-03-28 4.763 5,354 -5,353 0.00% 25,501
2011-03-29 2011-03-25 4.819 10,707 +3,747 0.01% 51,598
2011-03-28 2011-03-24 5.660 6,960 -2,141 0.00% 39,391
2011-03-25 2011-03-23 5.473 9,101 -1,606 0.01% 49,808
2011-03-24 2011-03-22 5.566 10,707 +5,889 0.01% 59,598
2011-03-23 2011-03-21 5.510 4,818 +1,070 0.00% 26,548
2011-03-22 2011-03-18 5.398 3,748 -5,353 0.00% 20,232
2011-03-21 2011-03-17 5.174 9,101 +535 0.01% 47,088
2011-03-18 2011-03-16 5.361 8,566 +1,606 0.01% 45,920
2011-03-17 2011-03-15 5.323 6,960 +536 0.00% 37,051
2011-03-16 2011-03-14 5.604 6,424 +1,070 0.00% 35,997
2011-03-14 2011-03-10 5.846 5,354 -535 0.00% 31,302
2011-03-08 2011-03-04 5.865 5,889 +1,071 0.00% 34,539
2011-03-03 2011-03-01 5.790 4,818 -536 0.00% 27,898
2011-03-01 2011-02-25 5.753 5,354 -2,141 0.00% 30,802
2011-02-25 2011-02-23 5.865 7,495 +1,071 0.00% 43,959
2011-02-24 2011-02-22 5.940 6,424 -3,213 0.00% 38,157
2011-02-23 2011-02-21 6.500 9,637 +2,677 0.01% 62,642
2011-02-21 2011-02-17 6.836 6,960 +536 0.00% 47,581
2011-02-17 2011-02-15 6.780 6,424 -536 0.00% 43,557
2011-02-16 2011-02-14 6.818 6,960 -1,071 0.00% 47,451
2011-02-14 2011-02-10 6.818 8,031 +1,607 0.00% 54,753
2011-02-10 2011-02-08 6.948 6,424 +4,283 0.00% 44,637
2011-02-07 2011-01-31 6.538 2,141 +2,141 0.00% 13,997
2011-02-01 2011-01-28 6.724 0 -3,748
2011-01-27 2011-01-25 7.173 3,748 +1,607 0.00% 26,883
2011-01-26 2011-01-24 7.154 2,141 -3,213 0.00% 15,317
2011-01-25 2011-01-21 7.079 5,354 -2,677 0.00% 37,902
2011-01-24 2011-01-20 6.948 8,031 +8,031 0.00% 55,803
2011-01-21 2011-01-19 7.173 0 -1,606
2011-01-20 2011-01-18 7.098 1,606 -8,031 0.00% 11,399
2011-01-19 2011-01-17 6.650 9,637 +5,889 0.01% 64,082
2011-01-17 2011-01-13 6.201 3,748 -2,676 0.00% 23,242
2011-01-14 2011-01-12 6.201 6,424 -4,283 0.00% 39,837
2011-01-13 2011-01-11 6.164 10,707 +6,959 0.01% 65,997
2011-01-11 2011-01-07 6.351 3,748 -6,424 0.00% 23,803
2011-01-10 2011-01-06 6.444 10,172 +4,283 0.01% 65,550
2011-01-05 2011-01-03 6.481 5,889 -1,606 0.00% 38,169
2011-01-03 2010-12-29 6.201 7,495 -2,142 0.00% 46,479
2010-12-29 2010-12-24 6.295 9,637 +4,283 0.01% 60,662
2010-12-15 2010-12-13 6.444 5,354 +2,142 0.00% 34,502
2010-12-14 2010-12-10 6.388 3,212 +1,071 0.00% 20,519
2010-12-13 2010-12-09 6.313 2,141 +1,070 0.00% 13,517
2010-12-08 2010-12-06 6.332 1,071 -4,818 0.00% 6,782
2010-12-07 2010-12-03 6.332 5,889 -1,071 0.00% 37,289
2010-12-06 2010-12-02 6.332 6,960 +4,283 0.00% 44,071
2010-12-01 2010-11-29 6.239 2,677 -1,606 0.00% 16,701
2010-11-30 2010-11-26 6.295 4,283 +3,212 0.00% 26,960
2010-11-24 2010-11-22 6.575 1,071 -1,606 0.00% 7,042
2010-11-23 2010-11-19 6.463 2,677 -3,212 0.00% 17,301
2010-11-22 2010-11-18 6.313 5,889 +2,141 0.00% 37,179
2010-11-18 2010-11-16 6.481 3,748 +1,071 0.00% 24,293
2010-11-15 2010-11-11 6.855 2,677 -1,071 0.00% 18,351
2010-11-12 2010-11-10 6.911 3,748 +2,677 0.00% 25,903
2010-11-11 2010-11-09 7.004 1,071 -2,677 0.00% 7,502
2010-11-10 2010-11-08 7.042 3,748 -1,606 0.00% 26,393
2010-11-09 2010-11-05 6.855 5,354 +2,142 0.00% 36,702
2010-11-08 2010-11-04 6.407 3,212 -536 0.00% 20,579
2010-11-02 2010-10-29 6.369 3,748 -1,070 0.00% 23,873
2010-11-01 2010-10-28 6.295 4,818 +3,212 0.00% 30,328
2010-10-29 2010-10-27 6.407 1,606 +535 0.00% 10,289
2010-10-28 2010-10-26 6.724 1,071 -3,747 0.00% 7,202
2010-10-27 2010-10-25 6.706 4,818 +1,606 0.00% 32,308
2010-10-26 2010-10-22 6.668 3,212 -1,071 0.00% 21,418
2010-10-25 2010-10-21 6.892 4,283 -1,071 0.00% 29,520
2010-10-22 2010-10-20 6.911 5,354 +1,606 0.00% 37,002
2010-10-21 2010-10-19 7.042 3,748 +536 0.00% 26,393
2010-10-18 2010-10-14 6.892 3,212 +2,141 0.00% 22,138
2010-10-15 2010-10-13 6.967 1,071 -13,919 0.00% 7,462
2010-10-14 2010-10-12 7.154 14,990 -536 0.01% 107,237
2010-10-13 2010-10-11 7.117 15,526 +536 0.01% 110,492
2010-10-12 2010-10-08 6.836 14,990 +1,606 0.01% 102,477
2010-10-11 2010-10-07 6.892 13,384 -2,142 0.01% 92,248
2010-10-07 2010-10-05 6.930 15,526 +536 0.01% 107,592
2010-10-06 2010-10-04 6.650 14,990 -4,819 0.01% 99,677
2010-10-05 2010-09-30 6.743 19,809 +2,677 0.01% 133,572
2010-10-04 2010-09-29 6.650 17,132 -175,066 0.01% 113,921
2010-09-30 2010-09-28 6.911 192,198 -1,607 0.12% 1,328,297
2010-09-29 2010-09-27 6.986 193,805 +163,824 0.12% 1,353,883
2010-09-28 2010-09-24 7.173 29,981 -1,071 0.02% 215,041
2010-09-27 2010-09-22 7.004 31,052 -1,606 0.02% 217,503
2010-09-24 2010-09-21 7.154 32,658 +6,425 0.02% 233,632
2010-09-22 2010-09-20 6.724 26,233 -165,965 0.02% 176,399
2010-09-21 2010-09-17 6.668 192,198 +175,066 0.12% 1,281,627
2010-09-20 2010-09-16 6.332 17,132 -52,466 0.01% 108,481
2010-09-16 2010-09-14 5.435 69,598 -1,071 0.04% 378,298
2010-09-15 2010-09-13 5.323 70,669 +1,071 0.04% 376,200
2010-09-13 2010-09-09 5.454 69,598 -1,071 0.04% 379,598
2010-09-10 2010-09-08 5.342 70,669 -535 0.04% 377,520
2010-09-06 2010-09-02 5.118 71,204 +1,606 0.04% 364,418
2010-09-03 2010-09-01 5.193 69,598 +47,112 0.04% 361,398
2010-09-02 2010-08-31 4.875 22,486 +1,071 0.01% 109,622
2010-09-01 2010-08-30 4.707 21,415 -8,626 0.01% 100,801
2010-08-31 2010-08-27 5.025 30,041 +12,314 0.02% 150,942
2010-08-30 2010-08-26 5.977 17,727 +535 0.01% 105,957
2010-08-27 2010-08-25 5.884 17,192 -1,071 0.01% 101,154
2010-08-26 2010-08-24 6.089 18,263 -2,141 0.01% 111,208
2010-08-25 2010-08-23 6.052 20,404 -49,790 0.01% 123,482
2010-08-24 2010-08-20 6.145 70,194 -5,353 0.04% 431,361
2010-08-23 2010-08-19 6.183 75,547 +535 0.05% 467,079
2010-08-20 2010-08-18 6.183 75,012 +6,424 0.05% 463,771
2010-08-19 2010-08-17 6.145 68,588 -3,212 0.04% 421,491
2010-08-18 2010-08-16 6.201 71,800 -1,070 0.04% 445,253
2010-08-17 2010-08-13 6.145 72,870 -3,748 0.05% 447,805
2010-08-16 2010-08-12 5.977 76,618 -2,677 0.05% 457,958
2010-08-13 2010-08-11 6.164 79,295 -1,606 0.05% 488,770
2010-08-12 2010-08-10 6.183 80,901 -1,071 0.05% 500,180
2010-08-11 2010-08-09 6.164 81,972 +9,102 0.05% 505,271
2010-08-10 2010-08-06 6.425 72,870 -2,142 0.05% 468,222
2010-08-06 2010-08-04 6.313 75,012 +9,637 0.05% 473,579
2010-08-05 2010-08-03 5.940 65,375 -4,283 0.04% 388,314
2010-08-02 2010-07-29 5.492 69,658 -1,606 0.04% 382,528
2010-07-29 2010-07-27 5.473 71,264 -536 0.04% 390,016
2010-07-28 2010-07-26 5.529 71,800 -1,070 0.04% 396,973
2010-07-23 2010-07-21 5.230 72,870 +535 0.05% 381,111
2010-07-21 2010-07-19 5.081 72,335 +535 0.04% 367,504
2010-07-19 2010-07-15 5.267 71,800 -3,747 0.04% 378,197
2010-07-16 2010-07-14 5.398 75,547 -3,748 0.05% 407,812
2010-07-15 2010-07-13 5.342 79,295 +7,495 0.05% 423,601
2010-07-13 2010-07-09 5.323 71,800 +1,071 0.04% 382,221
2010-07-12 2010-07-08 5.342 70,729 -1,606 0.04% 377,840
2010-07-09 2010-07-07 4.931 72,335 +4,283 0.04% 356,695
2010-07-08 2010-07-06 5.081 68,052 -3,212 0.04% 345,744
2010-07-07 2010-07-05 4.763 71,264 -3,213 0.04% 339,434
2010-07-06 2010-07-02 4.912 74,477 +16,121 0.05% 365,866
2010-07-05 2010-06-30 5.118 58,356 -1,070 0.04% 298,663
2010-07-02 2010-06-29 5.230 59,426 +3,212 0.04% 310,799
2010-06-28 2010-06-24 5.267 56,214 +1,071 0.03% 296,100
2010-06-25 2010-06-23 5.323 55,143 -1,071 0.03% 293,549
2010-06-24 2010-06-22 5.398 56,214 +535 0.03% 303,450
2010-06-23 2010-06-21 5.361 55,679 -3,212 0.03% 298,482
2010-06-22 2010-06-18 5.193 58,891 +8,566 0.04% 305,801
2010-06-18 2010-06-15 5.379 50,325 -1,606 0.03% 270,720
2010-06-17 2010-06-14 5.267 51,931 +1,071 0.03% 273,540
2010-06-15 2010-06-11 5.454 50,860 -2,142 0.03% 277,398
2010-06-14 2010-06-10 5.417 53,002 +4,283 0.03% 287,101
2010-06-11 2010-06-09 5.510 48,719 -4,283 0.03% 268,451
2010-06-09 2010-06-07 5.174 53,002 +3,748 0.03% 274,231
2010-06-08 2010-06-04 5.454 49,254 +535 0.03% 268,639
2010-06-07 2010-06-03 5.454 48,719 -3,212 0.03% 265,721
2010-06-04 2010-06-02 5.379 51,931 -1,606 0.03% 279,360
2010-06-03 2010-06-01 5.323 53,537 -3,748 0.03% 284,999
2010-06-02 2010-05-31 5.305 57,285 +1,071 0.04% 303,881
2010-06-01 2010-05-28 5.585 56,214 -18,203 0.03% 313,950
2010-05-31 2010-05-27 5.025 74,417 -1,606 0.05% 373,912
2010-05-27 2010-05-25 4.931 76,023 +536 0.05% 374,881
2010-05-26 2010-05-24 5.361 75,487 +535 0.05% 404,668
2010-05-25 2010-05-20 5.342 74,952 +18,203 0.05% 400,400
2010-05-24 2010-05-19 5.716 56,749 +1,070 0.04% 324,358
2010-05-18 2010-05-14 6.239 55,679 +1,071 0.03% 347,362
2010-05-17 2010-05-13 6.313 54,608 -1,071 0.03% 344,761
2010-05-11 2010-05-07 6.313 55,679 +9,102 0.03% 351,522
2010-05-10 2010-05-06 6.295 46,577 -221,109 0.03% 293,188
2010-05-05 2010-05-03 7.135 267,686 +17,132 0.17% 1,910,001
2010-05-04 2010-04-30 7.247 250,554 +3,212 0.16% 1,815,841
2010-04-30 2010-04-28 7.766 247,342 -3,212 0.15% 1,920,936
2010-04-29 2010-04-27 7.785 250,554 +5,599 0.16% 1,950,628
2010-04-27 2010-04-23 7.804 244,955 -528 0.15% 1,911,678
2010-04-26 2010-04-22 8.145 245,483 +1,584 0.15% 1,999,499
2010-04-23 2010-04-21 8.088 243,899 -35,899 0.15% 1,972,737
2010-04-22 2010-04-20 7.653 279,798 -528 0.18% 2,141,200
2010-04-21 2010-04-19 7.539 280,326 -28,508 0.18% 2,113,380
2010-04-19 2010-04-15 7.918 308,834 +31,676 0.19% 2,445,303
2010-04-16 2010-04-14 8.145 277,158 -528 0.17% 2,257,497
2010-04-15 2010-04-13 8.202 277,686 -2,640 0.17% 2,277,577
2010-04-13 2010-04-09 8.429 280,326 +1,584 0.18% 2,362,951
2010-04-12 2010-04-08 8.013 278,742 +1,584 0.18% 2,233,439
2010-04-09 2010-04-07 8.088 277,158 -528 0.17% 2,241,747
2010-04-08 2010-04-01 7.615 277,686 +14,781 0.17% 2,114,517
2010-04-07 2010-03-31 7.084 262,905 -527 0.17% 1,862,523
2010-04-01 2010-03-30 7.425 263,432 +2,111 0.17% 1,956,077
2010-03-31 2010-03-29 7.425 261,321 +10,559 0.16% 1,940,402
2010-03-26 2010-03-24 7.425 250,762 +1,055 0.16% 1,861,997
2010-03-24 2010-03-22 7.577 249,707 -468 0.16% 1,892,004
2010-03-19 2010-03-17 7.501 250,175 -103,532 0.16% 1,876,594
2010-03-17 2010-03-15 7.331 353,707 +3,168 0.22% 2,592,901
2010-03-16 2010-03-12 7.615 350,539 -528 0.22% 2,669,277
2010-03-15 2010-03-11 7.653 351,067 -2,640 0.22% 2,686,598
2010-03-12 2010-03-10 7.672 353,707 +3,168 0.22% 2,713,501
2010-03-10 2010-03-08 7.937 350,539 -528 0.22% 2,782,157
2010-03-09 2010-03-05 7.880 351,067 +7,391 0.22% 2,766,397
2010-03-08 2010-03-04 7.823 343,676 +527 0.22% 2,688,627
2010-02-22 2010-02-18 7.482 343,149 -1,055 0.22% 2,567,504
2010-02-18 2010-02-12 7.501 344,204 -1,056 0.22% 2,581,917
2010-02-17 2010-02-11 7.425 345,260 +1,056 0.22% 2,563,679
2010-02-12 2010-02-10 7.236 344,204 -528 0.22% 2,490,637
2010-02-11 2010-02-09 7.141 344,732 +1,583 0.22% 2,461,808
2010-02-10 2010-02-08 7.387 343,149 -6,335 0.22% 2,535,004
2010-02-09 2010-02-05 7.501 349,484 +528 0.22% 2,621,523
2010-02-08 2010-02-04 7.747 348,956 -2,111 0.22% 2,703,493
2010-02-05 2010-02-03 7.918 351,067 +7,391 0.22% 2,779,697
2010-02-04 2010-02-02 7.520 343,676 -1,584 0.22% 2,584,467
2010-02-03 2010-02-01 7.217 345,260 -23,757 0.22% 2,491,739
2010-02-02 2010-01-29 7.444 369,017 -2,111 0.23% 2,747,073
2010-02-01 2010-01-28 7.539 371,128 +3,167 0.23% 2,797,938
2010-01-29 2010-01-27 7.482 367,961 -475,128 0.23% 2,753,152
2010-01-28 2010-01-26 7.444 843,089 -608,693 0.53% 6,276,206
2010-01-27 2010-01-25 7.312 1,451,782 -249,707 0.91% 10,614,999
2010-01-26 2010-01-22 7.217 1,701,489 +528 1.07% 12,279,632
2010-01-25 2010-01-21 7.312 1,700,961 -3,167 1.07% 12,436,922
2010-01-22 2010-01-20 7.634 1,704,128 -2,640 1.07% 13,008,838
2010-01-21 2010-01-19 7.615 1,706,768 +4,751 1.07% 12,996,661
2010-01-20 2010-01-18 7.615 1,702,017 +23,757 1.07% 12,960,483
2010-01-19 2010-01-15 7.728 1,678,260 -22,173 1.05% 12,970,319
2010-01-18 2010-01-14 7.804 1,700,433 -28,448 1.07% 13,270,521
2010-01-15 2010-01-13 7.861 1,728,881 -1,584 1.09% 13,590,782
2010-01-14 2010-01-12 8.316 1,730,465 -443,982 1.09% 14,389,927
2010-01-13 2010-01-11 8.050 2,174,447 -190,110 1.37% 17,505,277
2010-01-12 2010-01-08 7.918 2,364,557 -143,067 1.48% 18,722,218
2010-01-11 2010-01-07 7.709 2,507,624 -186,356 1.57% 19,332,502
2010-01-08 2010-01-06 7.861 2,693,980 -102,416 1.69% 21,177,452
2010-01-07 2010-01-05 7.766 2,796,396 -66,518 1.76% 21,717,697
2010-01-06 2010-01-04 7.577 2,862,914 +12,142 1.80% 21,691,997
2010-01-05 2009-12-31 7.766 2,850,772 -36,427 1.79% 22,139,998
2010-01-04 2009-12-29 7.880 2,887,199 -3,167 1.81% 22,751,042
2009-12-30 2009-12-28 7.387 2,890,366 -54,904 1.82% 21,352,498
2009-12-29 2009-12-24 7.009 2,945,270 +4,751 1.85% 20,642,300
2009-12-28 2009-12-22 6.819 2,940,519 +413,949 1.85% 20,052,002
2009-12-23 2009-12-21 6.592 2,526,570 -756,041 1.59% 16,654,892
2009-12-22 2009-12-18 6.592 3,282,611 -477,769 2.06% 21,638,637
2009-12-21 2009-12-17 7.179 3,760,380 -3,695 2.36% 26,996,172
2009-12-18 2009-12-16 7.274 3,764,075 +1,056 2.36% 27,379,199
2009-12-17 2009-12-15 7.577 3,763,019 +2,111 2.36% 28,511,997
2009-12-16 2009-12-14 7.501 3,760,908 -1,056 2.36% 28,211,043
2009-12-14 2009-12-10 7.766 3,761,964 +570,214 2.36% 29,216,604
2009-12-11 2009-12-09 7.482 3,191,750 +2,656,497 2.00% 23,881,258
2009-12-09 2009-12-07 8.069 535,253 +1,584 0.40% 4,319,167
2009-12-08 2009-12-04 8.032 533,669 -2,639 0.40% 4,286,167
2009-12-07 2009-12-03 8.619 536,308 +243,899 0.40% 4,622,287
2009-12-04 2009-12-02 9.111 292,409 -11,145 0.22% 2,664,201
2009-12-03 2009-12-01 8.713 303,554 +5,279 0.23% 2,644,996
2009-12-02 2009-11-30 8.486 298,275 -528 0.22% 2,531,198
2009-12-01 2009-11-27 8.543 298,803 -312,001 0.23% 2,552,659
2009-11-30 2009-11-26 8.922 610,804 +151,044 0.46% 5,449,467
2009-11-27 2009-11-25 9.244 459,760 +164,711 0.35% 4,249,935
2009-11-26 2009-11-24 8.448 295,049 -105,643 0.22% 2,492,644
2009-11-25 2009-11-23 8.410 400,692 +3,168 0.30% 3,369,961
2009-11-24 2009-11-20 8.221 397,524 +2,639 0.30% 3,268,017
2009-11-23 2009-11-19 8.524 394,885 +528 0.30% 3,366,002
2009-11-20 2009-11-18 8.429 394,357 -251,290 0.30% 3,324,151
2009-11-19 2009-11-17 8.600 645,647 -97,665 0.49% 5,552,419
2009-11-17 2009-11-13 8.467 743,312 +5,807 0.56% 6,293,756
2009-11-16 2009-11-12 7.956 737,505 -4,224 0.56% 5,867,397
2009-11-12 2009-11-10 7.103 741,729 +91,859 0.56% 5,268,752
2009-11-09 2009-11-05 7.255 649,870 -1,056 0.49% 4,714,726
2009-11-06 2009-11-04 7.274 650,926 +1,583 0.49% 4,734,718
2009-11-05 2009-11-03 6.630 649,343 -1,583 0.49% 4,305,003
2009-11-04 2009-11-02 6.706 650,926 +4,751 0.49% 4,364,818
2009-11-03 2009-10-30 6.649 646,175 +158,376 0.49% 4,296,240
2009-11-02 2009-10-29 5.967 487,799 +4,224 0.37% 2,910,601
2009-10-30 2009-10-28 6.099 483,575 -2,112 0.36% 2,949,517
2009-10-28 2009-10-23 5.986 485,687 -7,860 0.37% 2,907,199
2009-10-27 2009-10-22 5.550 493,547 +4,751 0.37% 2,739,223
2009-10-23 2009-10-21 5.626 488,796 -2,111 0.37% 2,749,890
2009-10-22 2009-10-20 5.474 490,907 +17,949 0.37% 2,687,375
2009-10-21 2009-10-19 5.531 472,958 -6,335 0.36% 2,615,994
2009-10-19 2009-10-15 5.550 479,293 -120,894 0.36% 2,660,112
2009-10-13 2009-10-09 5.361 600,187 +13,726 0.45% 3,217,394
2009-10-12 2009-10-08 5.304 586,461 -219,087 0.44% 3,110,487
2009-10-07 2009-10-05 5.133 805,548 +7,391 0.61% 4,135,157
2009-10-06 2009-10-02 5.058 798,157 +13,726 0.60% 4,036,740
2009-10-05 2009-09-30 5.247 784,431 -3,168 0.59% 4,115,909
2009-09-29 2009-09-25 5.588 787,599 +50,681 0.59% 4,401,071
2009-09-28 2009-09-24 5.380 736,918 +36,954 0.56% 3,964,320
2009-09-25 2009-09-23 5.474 699,964 +26,396 0.53% 3,831,817
2009-09-24 2009-09-22 5.739 673,568 +59,127 0.51% 3,865,942
2009-09-23 2009-09-21 5.777 614,441 +27,980 0.46% 3,549,860
2009-09-21 2009-09-17 5.683 586,461 -2,639 0.44% 3,332,665
2009-09-18 2009-09-16 5.380 589,100 +1,583 0.44% 3,169,119
2009-09-17 2009-09-15 4.906 587,517 -2,111 0.44% 2,882,381
2009-09-16 2009-09-14 4.925 589,628 +1,583 0.44% 2,903,907
2009-09-15 2009-09-11 5.095 588,045 -1,055 0.44% 2,996,361
2009-09-14 2009-09-10 5.077 589,100 -528 0.44% 2,990,577
2009-09-08 2009-09-04 5.209 589,628 +1,583 0.44% 3,071,440
2009-09-07 2009-09-03 5.095 588,045 -1,055 0.44% 2,996,361
2009-09-02 2009-08-31 5.077 589,100 +1,583 0.44% 2,990,577
2009-09-01 2009-08-28 5.190 587,517 +1,056 0.44% 3,049,315
2009-08-31 2009-08-27 5.285 586,461 -2,112 0.44% 3,099,378
2009-08-28 2009-08-26 5.342 588,573 +2,112 0.44% 3,143,987
2009-08-26 2009-08-24 5.399 586,461 -2,112 0.44% 3,166,032
2009-08-20 2009-08-18 5.512 588,573 +2,112 0.44% 3,244,327
2009-08-14 2009-08-12 5.721 586,461 -2,112 0.44% 3,354,883
2009-08-12 2009-08-10 5.796 588,573 +528 0.44% 3,411,560
2009-08-11 2009-08-07 5.683 588,045 -528 0.44% 3,341,666
2009-08-10 2009-08-06 5.777 588,573 +1,584 0.44% 3,400,411
2009-08-07 2009-08-05 5.796 586,989 -1,584 0.44% 3,402,379
2009-08-05 2009-08-03 5.891 588,573 +2,112 0.44% 3,467,304
2009-08-03 2009-07-30 5.664 586,461 -2,112 0.44% 3,321,556
2009-07-24 2009-07-22 5.607 588,573 +165,768 0.44% 3,300,071
2009-07-20 2009-07-16 5.967 422,805 -1,584 0.32% 2,522,795
2009-07-16 2009-07-14 5.683 424,389 -253,402 0.32% 2,411,663
2009-07-15 2009-07-13 5.607 677,791 -129,341 0.51% 3,800,308
2009-07-14 2009-07-10 5.683 807,132 -149,401 0.61% 4,586,665
2009-07-13 2009-07-09 5.664 956,533 -43,290 0.72% 5,417,543
2009-07-09 2009-07-07 5.588 999,823 -19,975 0.75% 5,586,971
2009-07-08 2009-07-06 5.645 1,019,798 +2,112 0.77% 5,756,542
2009-07-07 2009-07-03 5.948 1,017,686 -3,168 0.77% 6,053,056
2009-07-06 2009-07-02 6.118 1,020,854 -3,695 0.77% 6,245,934
2009-07-03 2009-06-30 6.289 1,024,549 -4,223 0.77% 6,443,207
2009-07-02 2009-06-29 6.402 1,028,772 -8,975 0.78% 6,586,688
2009-06-30 2009-06-26 6.099 1,037,747 -1,584 0.78% 6,329,634
2009-06-26 2009-06-24 5.891 1,039,331 -5,279 0.78% 6,122,736
2009-06-25 2009-06-23 5.986 1,044,610 -4,223 0.79% 6,252,771
2009-06-23 2009-06-19 6.118 1,048,833 -1,056 0.79% 6,417,119
2009-06-22 2009-06-18 6.175 1,049,889 -3,696 0.79% 6,483,242
2009-06-19 2009-06-17 6.005 1,053,585 +3,109 0.79% 6,326,450
2009-06-18 2009-06-16 6.080 1,050,476 +2,639 0.79% 6,387,375
2009-06-17 2009-06-15 6.194 1,047,837 -2,639 0.79% 6,490,419
2009-06-16 2009-06-12 6.194 1,050,476 +4,282 0.79% 6,506,765
2009-06-15 2009-06-11 6.080 1,046,194 -601,302 0.79% 6,361,338
2009-06-12 2009-06-10 5.796 1,647,496 +4,224 1.24% 9,549,421
2009-06-11 2009-06-09 5.872 1,643,272 +1,524 1.24% 9,649,446
2009-06-10 2009-06-08 5.872 1,641,748 +562,764 1.24% 9,640,497
2009-06-09 2009-06-05 5.777 1,078,984 -259,209 0.81% 6,233,703
2009-06-08 2009-06-04 5.550 1,338,193 +481,523 1.01% 7,427,072
2009-06-05 2009-06-03 5.664 856,670 -74,437 0.65% 4,851,946
2009-06-04 2009-06-02 5.512 931,107 +257,097 0.70% 5,132,439
2009-05-29 2009-05-26 5.304 674,010 +2,112 0.51% 3,574,832
2009-05-27 2009-05-25 5.436 671,898 +2,112 0.51% 3,652,721
2009-05-26 2009-05-22 5.417 669,786 -5,280 0.50% 3,628,552
2009-05-22 2009-05-20 5.417 675,066 -1,055 0.51% 3,657,156
2009-05-21 2009-05-19 5.531 676,121 +6,863 0.51% 3,739,715
2009-05-20 2009-05-18 5.342 669,258 +48,568 0.50% 3,574,982
2009-05-19 2009-05-15 4.925 620,690 +19,005 0.47% 3,056,887
2009-05-15 2009-05-13 4.679 601,685 -334,173 0.45% 2,815,123
2009-05-14 2009-05-12 4.584 935,858 -593,911 0.71% 4,289,993
2009-05-13 2009-05-11 4.432 1,529,769 -2,112 1.15% 6,780,675
2009-05-12 2009-05-08 4.205 1,531,881 -145,178 1.15% 6,441,830
2009-05-11 2009-05-07 4.224 1,677,059 +143,535 1.26% 7,084,096
2009-05-08 2009-05-06 4.129 1,533,524 +2,171 1.16% 6,332,545
2009-05-07 2009-05-05 4.167 1,531,353 +5,807 1.15% 6,381,595
2009-05-06 2009-05-04 4.262 1,525,546 -288,245 1.15% 6,501,882
2009-05-05 2009-04-30 3.864 1,813,791 +203,719 1.37% 7,008,880
2009-05-04 2009-04-29 3.656 1,610,072 -221,199 1.21% 5,886,184
2009-04-29 2009-04-27 3.618 1,831,271 -7,919 1.38% 6,625,478
2009-04-28 2009-04-24 3.751 1,839,190 +73,909 1.39% 6,897,997
2009-04-27 2009-04-23 3.807 1,765,281 -139,899 1.33% 6,721,112
2009-04-24 2009-04-22 3.713 1,905,180 -90,802 1.44% 7,073,320
2009-04-22 2009-04-20 3.826 1,995,982 +25,340 1.50% 7,637,289
2009-04-21 2009-04-17 3.751 1,970,642 +252,346 1.49% 7,391,016
2009-04-20 2009-04-16 3.637 1,718,296 +76,548 1.29% 6,249,287
2009-04-17 2009-04-15 3.826 1,641,748 +2,112 1.24% 6,281,872
2009-04-14 2009-04-08 3.258 1,639,636 +7,391 1.24% 5,342,040
2009-04-09 2009-04-07 3.353 1,632,245 +92,386 1.23% 5,472,551
2009-04-08 2009-04-06 3.258 1,539,859 -100,305 1.16% 5,016,960
2009-04-07 2009-04-03 3.315 1,640,164 +9,503 1.24% 5,436,965
2009-04-06 2009-04-02 3.429 1,630,661 +14,695 1.23% 5,590,794
2009-04-03 2009-04-01 3.258 1,615,966 -11,614 1.22% 5,264,922
2009-04-02 2009-03-31 3.163 1,627,580 -14,782 1.23% 5,148,611
2009-04-01 2009-03-30 3.050 1,642,362 +86,579 1.24% 5,008,711
2009-03-31 2009-03-27 3.220 1,555,783 -50,152 1.17% 5,009,901
2009-03-30 2009-03-26 3.239 1,605,935 +528 1.21% 5,201,820
2009-03-24 2009-03-20 2.993 1,605,407 +30,251 1.21% 4,804,780
2009-03-23 2009-03-19 3.031 1,575,156 -30,620 1.19% 4,773,916
2009-03-20 2009-03-18 3.069 1,605,776 +238,093 1.21% 4,927,552
2009-03-12 2009-03-10 3.119 1,367,683 +88,371 1.03% 4,265,270
2009-03-11 2009-03-09 2.896 1,279,312 +11,358 1.03% 3,704,698
2009-03-05 2009-03-03 3.017 1,267,954 -149,131 1.02% 3,825,869
2009-02-19 2009-02-17 2.855 1,417,085 +695,684 1.14% 4,046,275
2009-02-18 2009-02-16 2.936 721,401 -781,262 0.58% 2,118,288
2009-02-09 2009-02-05 2.390 1,502,663 +9,876 1.21% 3,590,740
2009-02-05 2009-02-03 2.430 1,492,787 -9,382 1.20% 3,627,600
2009-02-04 2009-02-02 2.471 1,502,169 -2,963 1.21% 3,711,239
2009-02-03 2009-01-30 2.471 1,505,132 -3,951 1.21% 3,718,560
2009-02-02 2009-01-29 2.288 1,509,083 -12,839 1.22% 3,453,281
2009-01-30 2009-01-23 2.268 1,521,922 -17,283 1.23% 3,451,841
2009-01-29 2009-01-22 2.430 1,539,205 -83,948 1.24% 3,740,400
2009-01-23 2009-01-21 2.471 1,623,153 -32,591 1.31% 4,010,141
2009-01-22 2009-01-20 2.552 1,655,744 -1,975 1.33% 4,224,780
2009-01-21 2009-01-19 2.552 1,657,719 -988 1.34% 4,229,819
2009-01-20 2009-01-16 2.612 1,658,707 -33,085 1.34% 4,333,110
2009-01-19 2009-01-15 2.531 1,691,792 -3,951 1.36% 4,282,499
2009-01-12 2009-01-08 2.653 1,695,743 +4,445 1.37% 4,498,541
2009-01-09 2009-01-07 2.714 1,691,298 +41,480 1.36% 4,589,499
2009-01-08 2009-01-06 2.572 1,649,818 +12,839 1.33% 4,243,069
2009-01-02 2008-12-29 2.592 1,636,979 +162,025 1.32% 4,243,199
2008-12-29 2008-12-22 2.572 1,474,954 -594,054 1.19% 3,793,347
2008-12-23 2008-12-19 2.450 2,069,008 +494 1.67% 5,069,766
2008-12-22 2008-12-18 2.410 2,068,514 +53,826 1.67% 4,984,777
2008-12-18 2008-12-16 2.228 2,014,688 +47,899 1.62% 4,487,876
2008-12-17 2008-12-15 2.147 1,966,789 +102,219 1.58% 4,221,861
2008-12-16 2008-12-12 2.248 1,864,570 +254,806 1.50% 4,191,235
2008-12-15 2008-12-11 2.248 1,609,764 +61,726 1.30% 3,618,475
2008-12-08 2008-12-04 1.964 1,548,038 +61,232 1.25% 3,040,841
2008-12-05 2008-12-03 1.863 1,486,806 +25,184 1.20% 2,770,017
2008-11-12 2008-11-10 1.924 1,461,622 -233,078 1.18% 2,811,894
2008-11-11 2008-11-07 1.843 1,694,700 -595,534 1.37% 3,123,019
2008-11-10 2008-11-06 1.985 2,290,234 -11,852 1.85% 4,545,130
2008-10-30 2008-10-28 1.701 2,302,086 -66,170 1.85% 3,915,986
2008-10-21 2008-10-17 2.106 2,368,256 +29,628 1.91% 4,987,723
2008-10-13 2008-10-09 2.288 2,338,628 -186,166 1.88% 5,351,554
2008-10-10 2008-10-08 2.430 2,524,794 -244,436 2.03% 6,135,466
2008-10-09 2008-10-06 2.795 2,769,230 -80,985 2.23% 7,738,886
2008-10-08 2008-10-03 2.977 2,850,215 -40,986 2.30% 8,484,677
2008-10-06 2008-10-02 2.936 2,891,201 -219,251 2.33% 8,489,588
2008-10-03 2008-09-30 2.734 3,110,452 -49,381 2.51% 8,503,498
2008-10-02 2008-09-29 2.734 3,159,833 -29,135 2.55% 8,638,498
2008-09-30 2008-09-26 2.754 3,188,968 -53,825 2.57% 8,782,728
2008-09-29 2008-09-25 2.774 3,242,793 -35,061 2.61% 8,996,636
2008-09-26 2008-09-24 2.815 3,277,854 -104,687 2.64% 9,226,665
2008-09-25 2008-09-23 2.693 3,382,541 +9,876 2.73% 9,110,350
2008-09-24 2008-09-22 2.633 3,372,665 -87,898 2.72% 8,878,854
2008-09-23 2008-09-19 2.734 3,460,563 -35,555 2.79% 9,460,648
2008-09-19 2008-09-17 2.774 3,496,118 -679,976 2.82% 9,699,447
2008-09-16 2008-09-11 2.855 4,176,094 +204,437 3.36% 11,924,213
2008-09-12 2008-09-10 2.957 3,971,657 +20,740 3.20% 11,742,618
2008-09-11 2008-09-09 3.038 3,950,917 -160,488 3.18% 12,001,333
2008-09-09 2008-09-05 3.058 4,111,405 +69,134 3.31% 12,572,092
2008-09-08 2008-09-04 3.058 4,042,271 +58,269 3.26% 12,360,690
2008-09-03 2008-09-01 3.139 3,984,002 -194,561 3.21% 12,505,227
2008-09-02 2008-08-29 3.038 4,178,563 +388,135 3.37% 12,692,833
2008-09-01 2008-08-28 2.653 3,790,428 +79,009 3.05% 10,055,412
2008-08-29 2008-08-27 3.058 3,711,419 -11,357 2.99% 11,348,992
2008-08-28 2008-08-26 3.038 3,722,776 -11,852 3.00% 11,308,331
2008-08-27 2008-08-25 3.159 3,734,628 -494 3.01% 11,798,106
2008-08-26 2008-08-21 3.119 3,735,122 +22,222 3.01% 11,648,389
2008-08-25 2008-08-20 3.078 3,712,900 +28,147 2.99% 11,428,709
2008-08-21 2008-08-19 2.936 3,684,753 -494 2.97% 10,819,737
2008-08-20 2008-08-18 3.017 3,685,247 -22,221 2.97% 11,119,704
2008-08-18 2008-08-14 3.078 3,707,468 +55,800 2.99% 11,411,989
2008-08-13 2008-08-11 3.098 3,651,668 -31,110 2.94% 11,314,179
2008-08-12 2008-08-08 3.078 3,682,778 -22,221 2.97% 11,335,990
2008-08-08 2008-08-05 2.734 3,704,999 +7,901 2.98% 10,128,898
2008-08-07 2008-08-04 3.017 3,697,098 +16,789 2.98% 11,155,462
2008-08-05 2008-08-01 3.139 3,680,309 +154,069 2.97% 11,551,977
2008-08-04 2008-07-31 3.362 3,526,240 +152,093 2.84% 11,853,874
2008-08-01 2008-07-30 3.483 3,374,147 +33,086 2.72% 11,752,568
2008-07-31 2008-07-29 3.402 3,341,061 -494 2.69% 11,366,690
2008-07-30 2008-07-28 3.443 3,341,555 +9,382 2.69% 11,503,709
2008-07-28 2008-07-24 3.443 3,332,173 +244,930 2.68% 11,471,410
2008-07-25 2008-07-23 3.443 3,087,243 -494 2.49% 10,628,209
2008-07-23 2008-07-21 3.645 3,087,737 -988 2.49% 11,255,198
2008-07-22 2008-07-18 3.645 3,088,725 -493 2.49% 11,258,800
2008-07-21 2008-07-17 3.706 3,089,218 -6,420 2.49% 11,448,273
2008-07-17 2008-07-15 4.192 3,095,638 -494 2.49% 12,976,598
2008-07-16 2008-07-14 4.091 3,096,132 -67,140 2.49% 12,665,174
2008-07-15 2008-07-11 4.050 3,163,272 +18,271 2.55% 12,811,703
2008-07-14 2008-07-10 3.827 3,145,001 -8,889 2.53% 12,037,129
2008-07-11 2008-07-09 3.564 3,153,890 +115,552 2.54% 11,240,860
2008-07-10 2008-07-08 3.402 3,038,338 +33,579 2.45% 10,336,790
2008-07-09 2008-07-07 3.179 3,004,759 -2,469 2.42% 9,553,217
2008-07-08 2008-07-04 3.098 3,007,228 -4,938 2.42% 9,317,473
2008-07-07 2008-07-03 3.159 3,012,166 +21,727 2.43% 9,515,768
2008-07-03 2008-06-30 3.524 2,990,439 +9,383 2.41% 10,537,183
2008-07-02 2008-06-27 3.686 2,981,056 +2,469 2.40% 10,987,069
2008-06-30 2008-06-26 3.807 2,978,587 -159,995 2.40% 11,339,880
2008-06-27 2008-06-25 3.888 3,138,582 +11,358 2.53% 12,203,237
2008-06-26 2008-06-24 3.807 3,127,224 -133,329 2.52% 11,905,762
2008-06-25 2008-06-23 4.172 3,260,553 -162,957 2.63% 13,601,876
2008-06-24 2008-06-20 4.232 3,423,510 -1,481 2.76% 14,489,661
2008-06-20 2008-06-18 4.293 3,424,991 -28,641 2.76% 14,704,005
2008-06-19 2008-06-17 4.273 3,453,632 +35,554 2.78% 14,757,026
2008-06-18 2008-06-16 4.496 3,418,078 -10,370 2.75% 15,366,511
2008-06-17 2008-06-13 4.597 3,428,448 +2,963 2.76% 15,760,274
2008-06-16 2008-06-12 4.617 3,425,485 +987 2.76% 15,816,022
2008-06-13 2008-06-11 4.820 3,424,498 +23,703 2.76% 16,504,950
2008-06-12 2008-06-10 4.961 3,400,795 +39,505 2.74% 16,872,789
2008-06-11 2008-06-06 4.982 3,361,290 +26,666 2.71% 16,744,856
2008-06-10 2008-06-05 4.921 3,334,624 -39,505 2.69% 16,409,430
2008-06-06 2008-06-04 5.022 3,374,129 +39,505 2.72% 16,945,473
2008-06-05 2008-06-03 5.002 3,334,624 +39,505 2.69% 16,679,544
2008-05-30 2008-05-28 4.961 3,295,119 -297 2.65% 16,348,486
2008-05-29 2008-05-27 4.597 3,295,416 -158,513 2.65% 15,148,738
2008-05-28 2008-05-26 4.739 3,453,929 +24,691 2.78% 16,367,020
2008-05-26 2008-05-22 5.103 3,429,238 -3,951 2.76% 17,500,018
2008-05-23 2008-05-21 5.184 3,433,189 +1,467,534 2.77% 17,798,279
2008-05-22 2008-05-20 5.265 1,965,655 -200,487 2.38% 10,349,538
2008-05-21 2008-05-19 5.528 2,166,142 -49,381 2.62% 11,975,397
2008-05-20 2008-05-16 5.569 2,215,523 +57,776 2.68% 12,338,129
2008-05-19 2008-05-15 5.488 2,157,747 -53,825 2.61% 11,841,594
2008-05-16 2008-05-14 5.002 2,211,572 -98,762 2.67% 11,062,120
2008-05-05 2008-04-30 5.002 2,310,334 -53,826 2.79% 11,556,120
2008-05-02 2008-04-29 5.265 2,364,160 +238,017 2.86% 12,447,741
2008-04-30 2008-04-28 4.820 2,126,143 -610,349 2.57% 10,247,307
2008-04-29 2008-04-25 4.536 2,736,492 +54,319 3.31% 12,413,165
2008-04-28 2008-04-24 4.658 2,682,173 -127,897 3.24% 12,492,661
2008-04-25 2008-04-23 4.577 2,810,070 +27,160 3.40% 12,860,739
2008-04-23 2008-04-21 4.253 2,782,910 -68,640 3.36% 11,834,742
2008-04-21 2008-04-17 4.131 2,851,550 +89,874 3.45% 11,780,168
2008-04-16 2008-04-14 4.212 2,761,676 -21,333 3.34% 11,632,589
2008-04-15 2008-04-11 4.293 2,783,009 -49,381 3.36% 11,947,879
2008-04-14 2008-04-10 4.050 2,832,390 -49,381 3.42% 11,471,584
2008-04-11 2008-04-09 4.151 2,881,771 -49,381 3.48% 11,963,374
2008-04-10 2008-04-08 4.415 2,931,152 -49,381 3.54% 12,940,027
2008-04-09 2008-04-07 4.435 2,980,533 -98,762 3.60% 13,218,385
2008-04-08 2008-04-03 4.678 3,079,295 -6,913 3.72% 14,404,680
2008-04-07 2008-04-02 4.799 3,086,208 -952 3.73% 14,812,006
2008-04-02 2008-03-31 4.192 3,087,160 -98,762 3.73% 12,941,059
2008-04-01 2008-03-28 4.030 3,185,922 -38,517 3.85% 12,838,922
2008-03-28 2008-03-26 3.827 3,224,439 -98,762 3.90% 12,341,169
2008-03-27 2008-03-25 3.848 3,323,201 +324,926 4.02% 12,786,467
2008-03-26 2008-03-20 7.996 2,998,275 -469,119 3.62% 23,974,830
2008-03-25 2008-03-19 6.768 3,467,394 +813,195 4.19% 23,468,861
2008-03-20 2008-03-18 6.517 2,654,199 -301,768 4.99% 17,296,339
2008-03-19 2008-03-17 7.209 2,955,967 -177,885 5.55% 21,310,097
2008-03-18 2008-03-14 7.398 3,133,852 -254,120 5.89% 23,184,445
2008-03-17 2008-03-13 8.343 3,387,972 -95,295 6.36% 28,264,157
2008-03-14 2008-03-12 9.318 3,483,267 -63,530 6.54% 32,458,529
2008-03-11 2008-03-07 9.602 3,546,797 -158,826 6.66% 34,055,442
2008-03-07 2008-03-05 10.074 3,705,623 +189,320 6.96% 37,330,307
2008-03-06 2008-03-04 10.704 3,516,303 +209,014 6.61% 37,637,049
2008-03-05 2008-03-03 10.420 3,307,289 -153,743 6.21% 34,462,795
2008-02-18 2008-02-14 12.624 3,461,032 +3,461,032 6.50% 43,691,841
2007-06-26 2007-06-22 23.768 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top