History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-12-13 2016-12-09 1.660 0 +0
2016-12-12 2016-12-08 1.660 0 +0
2016-12-09 2016-12-07 1.660 0 +0
2016-12-08 2016-12-06 1.660 0 +0
2016-12-07 2016-12-05 1.660 0 +0
2016-12-06 2016-12-02 1.660 0 +0
2016-12-05 2016-12-01 1.660 0 +0
2016-12-02 2016-11-30 1.660 0 +0
2016-12-01 2016-11-29 1.660 0 -4,616,000
2016-11-30 2016-11-28 1.670 4,616,000 +2,878,000 0.93% 7,708,720
2016-11-29 2016-11-25 1.670 1,738,000 -95,000 0.35% 2,902,460
2016-11-28 2016-11-24 1.670 1,833,000 +346,000 0.37% 3,061,110
2016-11-25 2016-11-23 1.660 1,487,000 +432,000 0.30% 2,468,420
2016-11-24 2016-11-22 1.660 1,055,000 -59,000 0.21% 1,751,300
2016-11-23 2016-11-21 1.660 1,114,000 +948,000 0.22% 1,849,240
2016-11-18 2016-11-16 1.660 166,000 -70,000 0.03% 275,560
2016-11-17 2016-11-15 1.660 236,000 +27,000 0.05% 391,760
2016-11-15 2016-11-11 1.670 209,000 +140,000 0.04% 349,030
2016-11-14 2016-11-10 1.660 69,000 +25,000 0.01% 114,540
2016-11-11 2016-11-09 1.660 44,000 -5,338,000 0.01% 73,040
2016-11-10 2016-11-08 1.660 5,382,000 +2,539,000 1.08% 8,934,120
2016-11-09 2016-11-07 1.660 2,843,000 +2,227,000 0.57% 4,719,380
2016-11-08 2016-11-04 1.660 616,000 +572,000 0.12% 1,022,560
2016-11-07 2016-11-03 1.660 44,000 -5,361,000 0.01% 73,040
2016-11-03 2016-11-01 1.660 5,405,000 +2,525,000 1.09% 8,972,300
2016-11-02 2016-10-31 1.660 2,880,000 -1,500,000 0.58% 4,780,800
2016-10-31 2016-10-27 1.630 4,380,000 +335,000 0.88% 7,139,400
2016-10-20 2016-10-18 1.610 4,045,000 +1,000,000 0.81% 6,512,450
2016-10-19 2016-10-17 1.620 3,045,000 +1,000 0.61% 4,932,900
2016-10-14 2016-10-12 1.610 3,044,000 +2,800,000 0.61% 4,900,840
2016-10-12 2016-10-07 2.358 244,000 +44,266 0.05% 575,288
2016-10-11 2016-10-06 2.346 199,734 -560,728 0.05% 468,481
2016-09-15 2016-09-13 2.272 760,462 +19,646 0.19% 1,727,941
2016-09-06 2016-09-02 2.260 740,816 -472,321 0.18% 1,674,251
2016-08-19 2016-08-17 2.223 1,213,137 -36,836 0.30% 2,697,240
2016-08-10 2016-08-08 2.174 1,249,973 -245,574 0.31% 2,718,060
2016-08-09 2016-08-05 2.101 1,495,547 -409,291 0.37% 3,142,440
2016-08-04 2016-08-01 2.077 1,904,838 -139,158 0.47% 3,955,901
2016-05-25 2016-05-23 2.065 2,043,996 -245,575 0.50% 4,219,929
2016-05-17 2016-05-13 1.979 2,289,571 +818,581 0.56% 4,531,141
2016-05-12 2016-05-10 2.028 1,470,990 +818,581 0.36% 2,983,021
2016-04-22 2016-04-20 2.089 652,409 +16,372 0.16% 1,362,870
2016-04-11 2016-04-07 2.150 636,037 -73,673 0.16% 1,367,519
2016-04-06 2016-04-01 2.150 709,710 -8,185 0.17% 1,525,921
2016-02-11 2016-02-04 2.077 717,895 +130,154 0.18% 1,490,899
2016-02-05 2016-02-03 2.040 587,741 +74,491 0.14% 1,199,060
2016-01-21 2016-01-19 1.319 513,250 +8,186 0.13% 677,160
2015-12-14 2015-12-10 1.827 505,064 +56,019 0.12% 922,983
2015-12-09 2015-12-07 1.951 449,045 +32,751 0.12% 876,141
2015-12-08 2015-12-04 1.937 416,294 +30,567 0.11% 806,520
2015-12-02 2015-11-30 1.979 385,727 +101,890 0.11% 763,200
2015-12-01 2015-11-27 2.006 283,837 +276,559 0.08% 569,400
2015-08-31 2015-08-27 1.759 7,278 -21,833 0.00% 12,800
2015-07-03 2015-06-30 2.749 29,111 +3,354 0.01% 80,019
2015-05-28 2015-05-26 2.811 25,757 +19,318 0.01% 72,400
2015-05-27 2015-05-22 2.826 6,439 -6,440 0.00% 18,199
2015-05-11 2015-05-07 2.625 12,879 +6,440 0.00% 33,801
2015-04-29 2015-04-27 2.671 6,439 -6,440 0.00% 17,199
2015-04-27 2015-04-23 2.625 12,879 +6,440 0.00% 33,801
2015-04-24 2015-04-22 2.640 6,439 -6,440 0.00% 16,999
2015-04-23 2015-04-21 2.593 12,879 +6,440 0.00% 33,401
2015-04-22 2015-04-20 2.593 6,439 -6,440 0.00% 16,699
2015-04-20 2015-04-16 2.718 12,879 +6,440 0.00% 35,001
2015-04-16 2015-04-14 2.733 6,439 -6,440 0.00% 17,599
2015-04-15 2015-04-13 2.780 12,879 -3,219 0.00% 35,801
2015-04-09 2015-04-02 2.469 16,098 -6,439 0.01% 39,750
2015-04-08 2015-04-01 2.329 22,537 +6,439 0.01% 52,499
2015-03-27 2015-03-25 2.298 16,098 -6,439 0.01% 37,000
2014-12-03 2014-12-01 2.283 22,537 -10,947 0.01% 51,449
2014-12-02 2014-11-28 2.454 33,484 -1,932 0.01% 82,160
2014-11-25 2014-11-21 2.500 35,416 +6,439 0.01% 88,550
2014-11-21 2014-11-19 2.438 28,977 -9,659 0.01% 70,651
2014-11-07 2014-11-05 2.423 38,636 -12,878 0.01% 93,601
2014-10-29 2014-10-27 2.392 51,514 -2,576 0.02% 123,200
2014-10-06 2014-09-30 2.267 54,090 +6,439 0.02% 122,640
2014-09-30 2014-09-26 2.407 47,651 -6,439 0.01% 114,701
2014-09-19 2014-09-17 2.500 54,090 -6,439 0.02% 135,241
2014-09-15 2014-09-11 2.547 60,529 +16,742 0.02% 154,160
2014-09-10 2014-09-05 2.702 43,787 -5,151 0.01% 118,320
2014-09-08 2014-09-04 2.656 48,938 -3,864 0.02% 129,959
2014-09-02 2014-08-29 2.562 52,802 -3,864 0.02% 135,300
2014-09-01 2014-08-28 2.562 56,666 +20,606 0.02% 145,201
2014-08-28 2014-08-26 2.718 36,060 +3,864 0.01% 98,000
2014-08-19 2014-08-15 3.090 32,196 -3,220 0.01% 99,499
2014-08-18 2014-08-14 2.780 35,416 -19,318 0.01% 98,450
2014-08-11 2014-08-07 2.764 54,734 -6,439 0.02% 151,301
2014-08-07 2014-08-05 2.795 61,173 -64,393 0.02% 171,000
2014-08-06 2014-08-04 2.718 125,566 -19,317 0.04% 341,251
2014-08-05 2014-08-01 2.702 144,883 -12,879 0.05% 391,499
2014-07-24 2014-07-22 2.733 157,762 +25,757 0.05% 431,200
2014-07-15 2014-07-11 2.656 132,005 -3,219 0.04% 350,550
2014-06-17 2014-06-13 2.547 135,224 -6,440 0.04% 344,399
2014-06-05 2014-06-03 2.702 141,664 +25,757 0.04% 382,801
2014-06-03 2014-05-29 2.516 115,907 -5,151 0.04% 291,601
2014-05-30 2014-05-28 2.376 121,058 +11,591 0.04% 287,640
2014-05-29 2014-05-27 2.454 109,467 +70,831 0.03% 268,599
2014-05-27 2014-05-23 3.013 38,636 +13,942 0.01% 116,391
2014-05-26 2014-05-22 2.978 24,694 -8,614 0.01% 73,531
2014-05-21 2014-05-19 2.647 33,308 -4,594 0.01% 88,161
2014-05-20 2014-05-16 2.612 37,902 +11,486 0.01% 99,000
2014-05-08 2014-05-05 2.525 26,416 +9,188 0.01% 66,699
2014-05-07 2014-05-02 2.647 17,228 -9,188 0.01% 45,600
2014-05-02 2014-04-29 2.577 26,416 +9,188 0.01% 68,079
2014-04-28 2014-04-24 2.595 17,228 -9,188 0.01% 44,700
2014-04-16 2014-04-14 2.577 26,416 +9,188 0.01% 68,079
2014-04-14 2014-04-10 2.629 17,228 -9,188 0.01% 45,300
2014-03-28 2014-03-26 2.595 26,416 -172,282 0.01% 68,539
2014-03-26 2014-03-24 2.577 198,698 -4,594 0.07% 512,080
2014-03-25 2014-03-21 2.438 203,292 +176,876 0.07% 495,600
2014-03-03 2014-02-27 2.368 26,416 -5,743 0.01% 62,559
2014-02-25 2014-02-21 2.438 32,159 +5,743 0.01% 78,400
2014-02-24 2014-02-20 2.473 26,416 +9,188 0.01% 65,319
2014-02-21 2014-02-19 2.647 17,228 -58,576 0.01% 45,600
2013-12-12 2013-12-10 2.246 75,804 -5,743 0.03% 170,280
2013-12-06 2013-12-04 2.246 81,547 +8,615 0.03% 183,181
2013-11-28 2013-11-26 2.090 72,932 +5,742 0.03% 152,399
2013-10-23 2013-10-21 2.090 67,190 +8,614 0.02% 140,401
2013-09-25 2013-09-23 2.264 58,576 +5,743 0.02% 132,601
2013-09-23 2013-09-18 2.473 52,833 -5,743 0.02% 130,640
2013-09-13 2013-09-11 2.159 58,576 +5,743 0.02% 126,481
2013-05-30 2013-05-28 2.769 52,833 -13,208 0.02% 146,280
2013-05-28 2013-05-24 2.873 66,041 -9,763 0.02% 189,749
2013-05-27 2013-05-23 2.925 75,804 -10,911 0.03% 221,728
2013-05-24 2013-05-22 2.979 86,715 +2,052 0.03% 258,282
2013-05-21 2013-05-16 2.711 84,663 -2,803 0.03% 229,520
2013-05-20 2013-05-15 2.711 87,466 -5,607 0.03% 237,119
2013-05-16 2013-05-14 2.568 93,073 +5,046 0.03% 239,040
2013-05-09 2013-05-07 2.854 88,027 +561 0.03% 251,200
2013-05-08 2013-05-06 2.854 87,466 -16,821 0.03% 249,599
2013-04-24 2013-04-22 2.515 104,287 -6,728 0.04% 262,261
2013-04-12 2013-04-10 2.461 111,015 -2,243 0.04% 273,240
2013-04-11 2013-04-09 2.426 113,258 +20,746 0.04% 274,721
2013-03-18 2013-03-14 2.319 92,512 -1,682 0.03% 214,499
2013-03-12 2013-03-08 2.426 94,194 -6,729 0.03% 228,479
2013-02-20 2013-02-18 2.550 100,923 -2,242 0.04% 257,401
2013-02-18 2013-02-14 2.497 103,165 -2,243 0.04% 257,599
2013-01-25 2013-01-23 2.533 105,408 -3,364 0.04% 266,960
2013-01-23 2013-01-21 2.497 108,772 -5,607 0.04% 271,600
2013-01-22 2013-01-18 2.497 114,379 +10,092 0.04% 285,600
2013-01-17 2013-01-15 2.604 104,287 +6,168 0.04% 271,561
2013-01-16 2013-01-14 2.622 98,119 +3,925 0.04% 257,249
2013-01-15 2013-01-11 2.657 94,194 -11,775 0.03% 250,319
2013-01-10 2013-01-08 2.764 105,969 +22,427 0.04% 292,951
2013-01-09 2013-01-07 2.872 83,542 -31,398 0.03% 239,891
2013-01-03 2012-12-31 2.854 114,940 -14,577 0.04% 328,001
2012-12-27 2012-12-20 2.461 129,517 +4,485 0.05% 318,779
2012-12-14 2012-12-12 2.461 125,032 -3,364 0.04% 307,740
2012-12-13 2012-12-11 2.426 128,396 +64,478 0.05% 311,440
2012-12-07 2012-12-05 2.408 63,918 -5,606 0.02% 153,901
2012-12-05 2012-12-03 2.194 69,524 -3,365 0.02% 152,519
2012-11-23 2012-11-21 2.087 72,889 +8,971 0.03% 152,101
2012-11-16 2012-11-14 2.265 63,918 +1,682 0.02% 144,781
2012-11-13 2012-11-09 2.265 62,236 +4,486 0.02% 140,971
2012-11-09 2012-11-07 2.443 57,750 +1,682 0.02% 141,110
2012-10-26 2012-10-24 2.586 56,068 -3,364 0.02% 145,000
2012-10-25 2012-10-22 2.515 59,432 -2,243 0.02% 149,459
2012-10-15 2012-10-11 2.158 61,675 -6,728 0.02% 133,100
2012-10-11 2012-10-09 1.962 68,403 +6,728 0.02% 134,200
2012-09-17 2012-09-13 1.908 61,675 -22,427 0.02% 117,700
2012-09-12 2012-09-10 1.891 84,102 +17,381 0.03% 159,000
2012-08-27 2012-08-23 1.712 66,721 +5,046 0.02% 114,240
2012-08-24 2012-08-22 1.659 61,675 +11,214 0.02% 102,300
2012-08-15 2012-08-13 1.730 50,461 -2,804 0.02% 87,299
2012-08-13 2012-08-09 1.784 53,265 +2,804 0.02% 95,000
2012-05-24 2012-05-22 2.030 50,461 +1,687 0.02% 102,424
2011-11-30 2011-11-28 2.546 48,774 -8,671 0.02% 124,200
2011-11-18 2011-11-16 2.860 57,445 -1,626 0.02% 164,300
2011-11-11 2011-11-09 3.082 59,071 -5,961 0.02% 182,031
2011-11-10 2011-11-08 3.008 65,032 +16,258 0.02% 195,600
2011-10-17 2011-10-13 2.731 48,774 -16,258 0.02% 133,200
2011-10-14 2011-10-12 2.196 65,032 +16,258 0.02% 142,800
2011-10-13 2011-10-11 2.177 48,774 -4,335 0.02% 106,200
2011-10-10 2011-10-06 1.938 53,109 +4,335 0.02% 102,899
2011-09-27 2011-09-23 2.454 48,774 -5,419 0.02% 119,700
2011-08-08 2011-08-04 4.336 54,193 -30,349 0.02% 234,999
2011-07-28 2011-07-26 4.650 84,542 +5,420 0.03% 393,122
2011-07-26 2011-07-22 4.687 79,122 +5,419 0.03% 370,839
2011-05-27 2011-05-25 5.480 73,703 -35,767 0.03% 403,921
2011-05-06 2011-05-04 5.407 109,470 -8,129 0.04% 591,857
2011-04-28 2011-04-26 5.734 117,599 +9,989 0.04% 674,352
2011-04-27 2011-04-21 5.846 107,610 -13,919 0.04% 629,132
2011-04-26 2011-04-20 5.828 121,529 +10,707 0.05% 708,238
2011-04-20 2011-04-18 5.585 110,822 -5,354 0.04% 618,930
2011-04-18 2011-04-14 5.585 116,176 +13,385 0.04% 648,832
2011-04-14 2011-04-12 5.417 102,791 +8,566 0.04% 556,798
2011-04-13 2011-04-11 5.585 94,225 -5,354 0.04% 526,238
2011-04-12 2011-04-08 5.379 99,579 +10,707 0.04% 535,679
2011-04-08 2011-04-06 4.688 88,872 +5,354 0.03% 416,661
2011-04-07 2011-04-04 4.894 83,518 +9,637 0.03% 408,720
2011-03-31 2011-03-29 4.670 73,881 +5,353 0.05% 344,999
2011-03-29 2011-03-25 4.819 68,528 -13,384 0.04% 330,242
2011-03-28 2011-03-24 5.660 81,912 -10,707 0.05% 463,591
2011-03-10 2011-03-08 5.772 92,619 +5,353 0.06% 534,568
2011-03-02 2011-02-28 5.884 87,266 +5,354 0.05% 513,453
2011-02-23 2011-02-21 6.500 81,912 -5,354 0.05% 532,441
2010-12-22 2010-12-20 6.295 87,266 -10,707 0.05% 549,313
2010-12-20 2010-12-16 6.239 97,973 -21,415 0.06% 611,220
2010-12-15 2010-12-13 6.444 119,388 -10,707 0.07% 769,351
2010-11-18 2010-11-16 6.481 130,095 +21,415 0.08% 843,208
2010-11-16 2010-11-12 6.650 108,680 -5,354 0.07% 722,677
2010-11-10 2010-11-08 7.042 114,034 -5,354 0.07% 803,009
2010-11-09 2010-11-05 6.855 119,388 +16,061 0.07% 818,411
2010-11-05 2010-11-03 6.127 103,327 +5,354 0.06% 633,042
2010-11-02 2010-10-29 6.369 97,973 +5,354 0.06% 624,030
2010-10-26 2010-10-22 6.668 92,619 +5,353 0.06% 617,608
2010-10-14 2010-10-12 7.154 87,266 -5,353 0.05% 624,293
2010-10-04 2010-09-29 6.650 92,619 -6,425 0.06% 615,878
2010-09-24 2010-09-21 7.154 99,044 -5,353 0.06% 708,552
2010-09-22 2010-09-20 6.724 104,397 +5,353 0.06% 701,997
2010-09-21 2010-09-17 6.668 99,044 +5,354 0.06% 660,452
2010-09-20 2010-09-16 6.332 93,690 +19,809 0.06% 593,250
2010-09-13 2010-09-09 5.454 73,881 -16,061 0.05% 402,958
2010-09-03 2010-09-01 5.193 89,942 +8,030 0.06% 467,038
2010-09-02 2010-08-31 4.875 81,912 +2,677 0.05% 399,331
2010-08-11 2010-08-09 6.164 79,235 -5,354 0.05% 488,400
2010-08-06 2010-08-04 6.313 84,589 -4,283 0.05% 534,042
2010-08-05 2010-08-03 5.940 88,872 -2,677 0.06% 527,882
2010-06-23 2010-06-21 5.361 91,549 -1,606 0.06% 490,772
2010-06-22 2010-06-18 5.193 93,155 -6,424 0.06% 483,722
2010-06-18 2010-06-15 5.379 99,579 +1,606 0.06% 535,679
2010-06-17 2010-06-14 5.267 97,973 +6,424 0.06% 516,060
2010-06-07 2010-06-03 5.454 91,549 +5,354 0.06% 499,322
2010-06-03 2010-06-01 5.323 86,195 -3,212 0.05% 458,851
2010-06-02 2010-05-31 5.305 89,407 -2,142 0.06% 474,280
2010-06-01 2010-05-28 5.585 91,549 +5,354 0.06% 511,293
2010-05-24 2010-05-19 5.716 86,195 +2,677 0.05% 492,661
2010-05-20 2010-05-18 5.921 83,518 +5,354 0.05% 494,520
2010-05-14 2010-05-12 6.295 78,164 +5,353 0.05% 492,018
2010-05-13 2010-05-11 6.556 72,811 -5,353 0.05% 477,363
2010-05-11 2010-05-07 6.313 78,164 +5,353 0.05% 493,478
2010-05-10 2010-05-06 6.295 72,811 -5,353 0.05% 458,323
2010-05-06 2010-05-04 7.061 78,164 -5,354 0.05% 551,878
2010-05-03 2010-04-29 7.229 83,518 +5,354 0.05% 603,720
2010-04-30 2010-04-28 7.766 78,164 +4,818 0.05% 607,046
2010-04-29 2010-04-27 7.785 73,346 +1,021 0.05% 571,018
2010-04-20 2010-04-16 7.804 72,325 +5,279 0.05% 564,439
2010-04-15 2010-04-13 8.202 67,046 -10,558 0.04% 549,910
2010-04-14 2010-04-12 8.145 77,604 +2,639 0.05% 632,097
2010-04-13 2010-04-09 8.429 74,965 +16,894 0.05% 631,902
2010-04-12 2010-04-08 8.013 58,071 +20,061 0.04% 465,298
2010-04-09 2010-04-07 8.088 38,010 +5,279 0.02% 307,438
2010-04-08 2010-04-01 7.615 32,731 -5,279 0.02% 249,239
2010-04-07 2010-03-31 7.084 38,010 -5,280 0.02% 269,278
2010-03-31 2010-03-29 7.425 43,290 +5,280 0.03% 321,444
2010-03-30 2010-03-26 7.387 38,010 +10,558 0.02% 280,798
2010-03-23 2010-03-19 7.653 27,452 -5,279 0.02% 210,081
2010-03-18 2010-03-16 7.406 32,731 +5,279 0.02% 242,419
2010-02-09 2010-02-05 7.501 27,452 -15,838 0.02% 205,921
2010-02-05 2010-02-03 7.918 43,290 +5,280 0.03% 342,764
2010-02-04 2010-02-02 7.520 38,010 -10,559 0.02% 285,838
2010-02-01 2010-01-28 7.539 48,569 -21,117 0.03% 366,162
2010-01-28 2010-01-26 7.444 69,686 -1,583 0.04% 518,763
2010-01-20 2010-01-18 7.615 71,269 +10,558 0.04% 542,698
2010-01-19 2010-01-15 7.728 60,711 +528 0.04% 469,201
2010-01-18 2010-01-14 7.804 60,183 +1,584 0.04% 469,680
2010-01-13 2010-01-11 8.050 58,599 -5,279 0.04% 471,748
2010-01-12 2010-01-08 7.918 63,878 -5,280 0.04% 505,777
2010-01-08 2010-01-06 7.861 69,158 +9,503 0.04% 543,653
2010-01-07 2010-01-05 7.766 59,655 -21,117 0.04% 463,300
2010-01-06 2010-01-04 7.577 80,772 +14,782 0.05% 612,001
2010-01-05 2009-12-31 7.766 65,990 +1,056 0.04% 512,499
2010-01-04 2009-12-29 7.880 64,934 -8,975 0.04% 511,678
2009-12-22 2009-12-18 6.592 73,909 +26,396 0.05% 487,201
2009-12-18 2009-12-16 7.274 47,513 +5,279 0.03% 345,601
2009-12-17 2009-12-15 7.577 42,234 -1,583 0.03% 320,003
2009-12-14 2009-12-10 7.766 43,817 -528 0.03% 340,297
2009-12-11 2009-12-09 7.482 44,345 +20,589 0.03% 331,797
2009-12-10 2009-12-08 7.861 23,756 +5,279 0.02% 186,747
2009-12-09 2009-12-07 8.069 18,477 -528 0.01% 149,098
2009-12-08 2009-12-04 8.032 19,005 -2,640 0.01% 152,639
2009-12-04 2009-12-02 9.111 21,645 +2,640 0.02% 197,212
2009-12-03 2009-12-01 8.713 19,005 -5,279 0.01% 165,599
2009-12-02 2009-11-30 8.486 24,284 +5,279 0.02% 206,077
2009-12-01 2009-11-27 8.543 19,005 +7,919 0.01% 162,359
2009-11-26 2009-11-24 8.448 11,086 -10,559 0.01% 93,657
2009-11-23 2009-11-19 8.524 21,645 +5,279 0.02% 184,502
2009-11-19 2009-11-17 8.600 16,366 +5,280 0.01% 140,744
2009-11-17 2009-11-13 8.467 11,086 -5,280 0.01% 93,867
2009-11-13 2009-11-11 7.596 16,366 -16,365 0.01% 124,313
2009-11-12 2009-11-10 7.103 32,731 +5,279 0.02% 232,499
2009-11-10 2009-11-06 6.838 27,452 +528 0.02% 187,721
2009-11-09 2009-11-05 7.255 26,924 +5,279 0.02% 195,330
2009-11-06 2009-11-04 7.274 21,645 -10,558 0.02% 157,442
2009-11-05 2009-11-03 6.630 32,203 +528 0.02% 213,499
2009-11-04 2009-11-02 6.706 31,675 +5,279 0.02% 212,398
2009-11-03 2009-10-30 6.649 26,396 -5,279 0.02% 175,500
2009-10-30 2009-10-28 6.099 31,675 -4,752 0.02% 193,198
2009-10-29 2009-10-27 6.251 36,427 -5,807 0.03% 227,703
2009-10-28 2009-10-23 5.986 42,234 -15,837 0.03% 252,802
2009-09-21 2009-09-17 5.683 58,071 +15,837 0.04% 329,998
2009-09-18 2009-09-16 5.380 42,234 -5,279 0.03% 227,202
2009-09-16 2009-09-14 4.925 47,513 +5,279 0.04% 234,001
2009-08-19 2009-08-17 5.626 42,234 -2,639 0.03% 237,602
2009-08-13 2009-08-11 5.758 44,873 +2,639 0.03% 258,398
2009-08-04 2009-07-31 5.834 42,234 -5,279 0.03% 246,402
2009-07-27 2009-07-23 5.626 47,513 +5,279 0.04% 267,301
2009-07-22 2009-07-20 5.796 42,234 +7,919 0.03% 244,802
2009-07-17 2009-07-15 5.967 34,315 -10,558 0.03% 204,751
2009-06-19 2009-06-17 6.005 44,873 +5,279 0.03% 269,448
2009-06-16 2009-06-12 6.194 39,594 +5,279 0.03% 245,250
2009-06-15 2009-06-11 6.080 34,315 -10,558 0.03% 208,651
2009-06-05 2009-06-03 5.664 44,873 -3,168 0.03% 254,148
2009-06-04 2009-06-02 5.512 48,041 -5,279 0.04% 264,811
2009-05-25 2009-05-21 5.342 53,320 +5,279 0.04% 284,820
2009-05-18 2009-05-14 4.451 48,041 -9,502 0.04% 213,851
2009-04-29 2009-04-27 3.618 57,543 -5,280 0.04% 208,189
2009-04-28 2009-04-24 3.751 62,823 -10,558 0.05% 235,622
2009-04-24 2009-04-22 3.713 73,381 +5,279 0.06% 272,440
2009-04-20 2009-04-16 3.637 68,102 -10,558 0.05% 247,681
2009-04-17 2009-04-15 3.826 78,660 +10,558 0.06% 300,979
2009-04-08 2009-04-06 3.258 68,102 -21,117 0.05% 221,881
2009-03-12 2009-03-10 3.119 89,219 +5,765 0.07% 278,239
2009-03-11 2009-03-09 2.896 83,454 +29,629 0.07% 241,670
2009-02-25 2009-02-23 3.443 53,825 -6,420 0.04% 185,299
2009-02-23 2009-02-19 3.645 60,245 +14,815 0.05% 219,601
2009-02-20 2009-02-18 2.977 45,430 +6,419 0.04% 135,239
2009-02-19 2009-02-17 2.855 39,011 -5,432 0.03% 111,390
2009-01-05 2008-12-31 2.572 44,443 -8,395 0.04% 114,300
2008-12-30 2008-12-24 2.471 52,838 -15,308 0.04% 130,541
2008-12-08 2008-12-04 1.964 68,146 -16,295 0.05% 133,860
2008-12-05 2008-12-03 1.863 84,441 +16,295 0.07% 157,319
2008-11-18 2008-11-14 2.187 68,146 +13,827 0.05% 149,041
2008-11-17 2008-11-13 2.228 54,319 -14,814 0.04% 121,000
2008-10-16 2008-10-14 2.471 69,133 +14,814 0.06% 170,799
2008-08-12 2008-08-08 3.078 54,319 +13,827 0.04% 167,200
2008-07-21 2008-07-17 3.706 40,492 +4,938 0.03% 150,059
2008-07-16 2008-07-14 4.091 35,554 -5,926 0.03% 145,439
2008-06-26 2008-06-24 3.807 41,480 +5,926 0.03% 157,920
2008-05-23 2008-05-21 5.184 35,554 +11,357 0.03% 184,318
2008-05-20 2008-05-16 5.569 24,197 +1,482 0.03% 134,752
2008-03-26 2008-03-20 7.996 22,715 -3,951 0.03% 181,634
2008-03-25 2008-03-19 6.768 26,666 +9,513 0.03% 180,487
2008-03-18 2008-03-14 7.398 17,153 -5,718 0.03% 126,899
2008-03-17 2008-03-13 8.343 22,871 +2,541 0.04% 190,801
2008-03-12 2008-03-10 9.633 20,330 -3,176 0.04% 195,843
2008-03-11 2008-03-07 9.602 23,506 +635 0.04% 225,699
2008-03-07 2008-03-05 10.074 22,871 +6,353 0.04% 230,402
2008-03-06 2008-03-04 10.704 16,518 -7,623 0.03% 176,802
2008-03-05 2008-03-03 10.420 24,141 +12,706 0.05% 251,555
2008-02-18 2008-02-14 12.624 11,435 -1,271 0.02% 144,355
2008-01-24 2008-01-22 10.704 12,706 +635 0.02% 136,000
2008-01-17 2008-01-15 14.261 12,071 -3,176 0.02% 172,144
2008-01-14 2008-01-10 14.261 15,247 +3,176 0.03% 217,437
2007-11-20 2007-11-16 17.629 12,071 -1,270 0.02% 212,805
2007-11-19 2007-11-15 18.228 13,341 +1,270 0.03% 243,174
2007-11-12 2007-11-08 20.589 12,071 -3,812 0.02% 248,526
2007-11-08 2007-11-06 19.487 15,883 -2,541 0.03% 309,509
2007-11-06 2007-11-02 17.315 18,424 +1,271 0.03% 319,005
2007-11-01 2007-10-30 18.259 17,153 +6,353 0.03% 313,198
2007-10-31 2007-10-29 18.542 10,800 +2,541 0.02% 200,258
2007-10-26 2007-10-24 18.889 8,259 +1,906 0.02% 156,002
2007-10-22 2007-10-17 19.329 6,353 +1,271 0.01% 122,800
2007-10-17 2007-10-15 20.305 5,082 +3,176 0.01% 103,192
2007-10-04 2007-10-02 21.376 1,906 -2,541 0.00% 40,742
2007-10-03 2007-09-28 18.952 4,447 -3,177 0.01% 84,278
2007-10-02 2007-09-27 18.794 7,624 -1,270 0.01% 143,287
2007-09-25 2007-09-21 15.300 8,894 +3,176 0.02% 136,077
2007-09-12 2007-09-10 18.007 5,718 +636 0.01% 102,965
2007-09-06 2007-09-04 19.581 5,082 -1,906 0.01% 99,512
2007-08-29 2007-08-27 18.416 6,988 +635 0.01% 128,694
2007-08-22 2007-08-20 16.370 6,353 +2,541 0.01% 104,000
2007-08-15 2007-08-13 18.889 3,812 +1,906 0.01% 72,004
2007-07-20 2007-07-18 23.894 1,906 -1,906 0.00% 45,542
2007-07-09 2007-07-05 23.453 3,812 -1,906 0.01% 89,405
2007-06-28 2007-06-26 22.950 5,718 +3,812 0.01% 131,227
2007-06-26 2007-06-22 23.768 1,906 0.00% 45,302

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top