History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-12-13 2016-12-09 1.660 0 +0
2016-12-12 2016-12-08 1.660 0 +0
2016-12-09 2016-12-07 1.660 0 +0
2016-12-08 2016-12-06 1.660 0 +0
2016-12-07 2016-12-05 1.660 0 +0
2016-12-06 2016-12-02 1.660 0 +0
2016-12-05 2016-12-01 1.660 0 +0
2016-12-02 2016-11-30 1.660 0 +0
2016-12-01 2016-11-29 1.660 0 -67,000
2016-11-09 2016-11-07 1.660 67,000 -50,000 0.01% 111,220
2016-11-03 2016-11-01 1.660 117,000 -192,000 0.02% 194,220
2016-11-02 2016-10-31 1.660 309,000 -20,000 0.06% 512,940
2016-10-31 2016-10-27 1.630 329,000 -90,000 0.07% 536,270
2016-10-25 2016-10-20 1.610 419,000 -260,000 0.08% 674,590
2016-10-20 2016-10-18 1.610 679,000 +100,000 0.14% 1,093,190
2016-10-17 2016-10-13 1.620 579,000 +310,000 0.12% 937,980
2016-10-14 2016-10-12 1.610 269,000 -50,000 0.05% 433,090
2016-10-12 2016-10-07 2.358 319,000 +57,873 0.06% 752,119
2016-10-05 2016-10-03 2.346 261,127 +40,929 0.06% 612,479
2016-09-23 2016-09-21 2.309 220,198 +157,167 0.05% 508,409
2016-09-13 2016-09-09 2.236 63,031 -13,097 0.02% 140,911
2016-08-22 2016-08-18 2.272 76,128 -20,465 0.02% 172,980
2016-05-13 2016-05-11 2.016 96,593 -24,557 0.02% 194,701
2016-04-06 2016-04-01 2.150 121,150 +8,186 0.03% 260,480
2016-03-01 2016-02-26 2.150 112,964 -185,818 0.03% 242,880
2016-02-24 2016-02-22 2.089 298,782 -8,186 0.07% 624,150
2016-02-17 2016-02-15 2.077 306,968 +8,186 0.08% 637,500
2016-02-16 2016-02-12 2.065 298,782 -40,929 0.07% 616,850
2016-02-11 2016-02-04 2.077 339,711 -18,009 0.08% 705,500
2016-02-05 2016-02-03 2.040 357,720 -282,410 0.09% 729,790
2015-12-14 2015-12-10 1.827 640,130 +71,000 0.16% 1,169,810
2015-08-28 2015-08-26 1.731 569,130 -2,183 0.16% 985,321
2015-08-26 2015-08-24 1.621 571,313 -17,467 0.16% 926,300
2015-07-10 2015-07-08 1.525 588,780 -82,967 0.16% 897,990
2015-07-03 2015-06-30 2.749 671,747 -38,504 0.19% 1,846,473
2015-06-08 2015-06-04 2.889 710,251 -7,727 0.22% 2,051,581
2015-05-28 2015-05-26 2.811 717,978 -21,249 0.22% 2,018,151
2015-05-22 2015-05-20 2.671 739,227 -21,250 0.23% 1,974,559
2015-05-07 2015-05-05 2.733 760,477 -19,318 0.24% 2,078,561
2015-05-06 2015-05-04 2.780 779,795 +19,318 0.24% 2,167,691
2015-04-17 2015-04-15 2.718 760,477 -4,507 0.24% 2,066,751
2015-04-16 2015-04-14 2.733 764,984 -10,947 0.24% 2,090,879
2015-04-13 2015-04-09 2.547 775,931 -7,727 0.24% 1,976,200
2015-04-08 2015-04-01 2.329 783,658 +7,727 0.24% 1,825,500
2015-03-26 2015-03-24 2.205 775,931 +88,862 0.24% 1,711,100
2015-02-17 2015-02-13 1.864 687,069 -14,167 0.21% 1,280,400
2014-10-07 2014-10-03 2.236 701,236 +14,167 0.22% 1,568,161
2014-09-15 2014-09-11 2.547 687,069 -32,197 0.21% 1,749,879
2014-09-11 2014-09-08 2.671 719,266 +115,263 0.22% 1,921,241
2014-09-08 2014-09-04 2.656 604,003 +10,947 0.19% 1,603,981
2014-08-29 2014-08-27 2.687 593,056 +12,879 0.19% 1,593,330
2014-08-28 2014-08-26 2.718 580,177 +7,727 0.18% 1,576,749
2014-08-08 2014-08-06 2.780 572,450 +7,727 0.18% 1,591,309
2014-08-07 2014-08-05 2.795 564,723 +23,825 0.18% 1,578,599
2014-08-06 2014-08-04 2.718 540,898 +9,015 0.17% 1,470,000
2014-07-28 2014-07-24 2.671 531,883 +1,932 0.17% 1,420,720
2014-07-25 2014-07-23 2.749 529,951 -64,393 0.17% 1,456,709
2014-07-15 2014-07-11 2.656 594,344 +6,439 0.19% 1,578,330
2014-07-11 2014-07-09 2.609 587,905 +6,440 0.18% 1,533,841
2014-06-27 2014-06-25 2.562 581,465 +6,439 0.18% 1,489,949
2014-06-05 2014-06-03 2.702 575,026 -32,196 0.18% 1,553,820
2014-05-28 2014-05-26 3.239 607,222 +80,490 0.19% 1,966,723
2014-05-27 2014-05-23 3.013 526,732 +59,849 0.16% 1,586,787
2014-05-26 2014-05-22 2.978 466,883 +11,486 0.16% 1,390,231
2014-03-19 2014-03-17 2.368 455,397 -28,714 0.16% 1,078,480
2014-02-25 2014-02-21 2.438 484,111 -183,767 0.17% 1,180,201
2014-02-24 2014-02-20 2.473 667,878 -740,810 0.23% 1,651,461
2014-02-21 2014-02-19 2.647 1,408,688 +17,228 0.49% 3,728,561
2014-01-23 2014-01-21 2.281 1,391,460 -188,935 0.49% 3,174,131
2014-01-20 2014-01-16 2.211 1,580,395 -114,280 0.55% 3,495,040
2014-01-17 2014-01-15 2.229 1,694,675 -57,427 0.59% 3,777,280
2014-01-15 2014-01-13 2.264 1,752,102 -223,391 0.61% 3,966,300
2014-01-14 2014-01-10 2.264 1,975,493 -116,578 0.69% 4,471,999
2014-01-07 2014-01-03 2.159 2,092,071 -2,297 0.73% 4,517,321
2014-01-06 2014-01-02 2.211 2,094,368 -188,935 0.73% 4,631,691
2013-12-18 2013-12-16 2.211 2,283,303 -79,249 0.80% 5,049,520
2013-12-16 2013-12-12 2.159 2,362,552 -86,141 0.83% 5,101,359
2013-12-12 2013-12-10 2.246 2,448,693 -86,141 0.86% 5,500,560
2013-12-10 2013-12-06 2.299 2,534,834 -63,170 0.89% 5,826,480
2013-12-09 2013-12-05 2.211 2,598,004 -28,713 0.91% 5,745,481
2013-12-06 2013-12-04 2.246 2,626,717 -3,446 0.92% 5,900,460
2013-12-05 2013-12-03 2.229 2,630,163 -17,228 0.92% 5,862,400
2013-12-04 2013-12-02 2.211 2,647,391 -74,081 0.93% 5,854,700
2013-11-29 2013-11-27 2.177 2,721,472 -103,369 0.95% 5,923,750
2013-11-28 2013-11-26 2.090 2,824,841 -40,773 0.99% 5,902,800
2013-11-27 2013-11-25 2.124 2,865,614 -149,311 1.00% 6,087,800
2013-11-26 2013-11-22 2.107 3,014,925 -93,032 1.06% 6,352,501
2013-11-25 2013-11-21 1.985 3,107,957 -172,281 1.09% 6,169,681
2013-11-22 2013-11-20 2.020 3,280,238 -137,251 1.15% 6,625,920
2013-10-18 2013-10-16 2.090 3,417,489 +103,369 1.20% 7,141,200
2013-08-16 2013-08-13 2.211 3,314,120 -10,337 1.16% 7,329,170
2013-06-07 2013-06-05 2.873 3,324,457 +22,971 1.16% 9,551,850
2013-05-24 2013-05-22 2.979 3,301,486 +78,128 1.16% 9,833,537
2013-03-22 2013-03-20 2.354 3,223,358 +11,214 1.16% 7,588,681
2013-03-15 2013-03-13 2.319 3,212,144 +16,820 1.15% 7,447,700
2013-01-16 2013-01-14 2.622 3,195,324 +14,018 1.15% 8,377,531
2013-01-02 2012-12-27 2.604 3,181,306 -71,768 1.14% 8,284,039
2012-10-26 2012-10-24 2.586 3,253,074 +37,005 1.17% 8,412,901
2012-10-10 2012-10-08 1.962 3,216,069 +18,503 1.15% 6,309,601
2012-09-28 2012-09-26 1.891 3,197,566 -39,248 1.15% 6,045,180
2012-09-14 2012-09-12 1.837 3,236,814 -56,068 1.16% 5,946,190
2012-09-12 2012-09-10 1.891 3,292,882 +56,068 1.18% 6,225,380
2012-09-11 2012-09-07 1.694 3,236,814 +39,248 1.16% 5,484,350
2012-08-23 2012-08-21 1.641 3,197,566 -44,855 1.15% 5,246,760
2012-08-17 2012-08-15 1.694 3,242,421 +44,855 1.16% 5,493,850
2012-06-28 2012-06-26 2.087 3,197,566 -40,930 1.15% 6,672,509
2012-06-22 2012-06-20 2.069 3,238,496 +40,930 1.16% 6,700,160
2012-05-24 2012-05-22 2.030 3,197,566 +106,922 1.15% 6,490,327
2012-04-02 2012-03-29 2.436 3,090,644 +14,632 1.15% 7,527,960
2012-03-30 2012-03-28 2.546 3,076,012 -2,710 1.14% 7,832,880
2012-03-16 2012-03-14 3.026 3,078,722 -21,135 1.14% 9,316,841
2012-03-02 2012-02-29 3.192 3,099,857 -5,961 1.15% 9,895,600
2012-02-29 2012-02-27 3.063 3,105,818 +29,806 1.15% 9,513,459
2012-02-14 2012-02-10 3.100 3,076,012 +15,174 1.14% 9,535,680
2012-02-10 2012-02-08 3.211 3,060,838 +15,174 1.13% 9,827,521
2012-02-09 2012-02-07 3.026 3,045,664 +16,258 1.13% 9,216,801
2012-02-01 2012-01-30 2.768 3,029,406 +16,258 1.12% 8,385,001
2012-01-31 2012-01-27 2.879 3,013,148 -13,548 1.12% 8,673,601
2011-11-17 2011-11-15 2.952 3,026,696 -10,839 1.12% 8,936,000
2011-11-10 2011-11-08 3.008 3,037,535 +10,839 1.13% 9,136,151
2011-11-08 2011-11-04 2.713 3,026,696 +16,258 1.12% 8,209,950
2011-10-31 2011-10-27 2.731 3,010,438 +9,755 1.12% 8,221,400
2011-10-06 2011-10-03 2.030 3,000,683 +5,419 1.11% 6,090,700
2011-09-09 2011-09-07 2.952 2,995,264 +14,090 1.11% 8,843,200
2011-09-06 2011-09-02 3.192 2,981,174 -27,096 1.11% 9,516,731
2011-09-02 2011-08-31 3.137 3,008,270 +8,129 1.12% 9,436,699
2011-08-31 2011-08-29 3.118 3,000,141 +18,967 1.11% 9,355,839
2011-08-11 2011-08-09 3.690 2,981,174 -2,167 1.11% 11,002,001
2011-06-09 2011-06-07 5.351 2,983,341 -21,136 1.11% 15,964,498
2011-05-31 2011-05-27 5.407 3,004,477 -542 1.11% 16,243,921
2011-05-24 2011-05-20 5.536 3,005,019 -5,419 1.11% 16,635,002
2011-04-28 2011-04-26 5.734 3,010,438 +36,449 1.12% 17,262,860
2011-04-13 2011-04-11 5.585 2,973,989 +2,141 1.12% 16,609,449
2011-04-12 2011-04-08 5.379 2,971,848 -8,566 1.12% 15,986,882
2011-04-08 2011-04-06 4.688 2,980,414 +8,566 1.12% 13,973,172
2011-04-07 2011-04-04 4.894 2,971,848 +108,145 1.12% 14,543,621
2011-03-29 2011-03-25 4.819 2,863,703 +64,245 1.77% 13,800,422
2011-03-10 2011-03-08 5.772 2,799,458 +8,031 1.73% 16,157,610
2011-03-03 2011-03-01 5.790 2,791,427 +26,768 1.73% 16,163,397
2011-01-20 2011-01-18 7.098 2,764,659 -53,537 1.71% 19,623,201
2010-11-09 2010-11-05 6.855 2,818,196 -160,612 1.75% 19,318,880
2010-11-05 2010-11-03 6.127 2,978,808 +10,708 1.84% 18,249,923
2010-11-04 2010-11-02 6.295 2,968,100 +82,983 1.84% 18,683,279
2010-11-01 2010-10-28 6.295 2,885,117 +29,980 1.79% 18,160,927
2010-10-29 2010-10-27 6.407 2,855,137 +97,438 1.77% 18,292,192
2010-10-28 2010-10-26 6.724 2,757,699 +14,455 1.71% 18,543,600
2010-10-11 2010-10-07 6.892 2,743,244 -14,455 1.70% 18,907,560
2010-10-07 2010-10-05 6.930 2,757,699 -5,354 1.71% 19,110,210
2010-09-27 2010-09-22 7.004 2,763,053 -972,235 1.71% 19,353,752
2010-09-24 2010-09-21 7.154 3,735,288 +975,983 2.31% 26,721,913
2010-09-22 2010-09-20 6.724 2,759,305 -5,354 1.71% 18,554,399
2010-09-21 2010-09-17 6.668 2,764,659 +5,354 1.71% 18,435,481
2010-09-20 2010-09-16 6.332 2,759,305 -10,708 1.71% 17,472,059
2010-09-13 2010-09-09 5.454 2,770,013 +10,708 1.72% 15,108,082
2010-09-09 2010-09-07 5.398 2,759,305 +5,354 1.71% 14,895,059
2010-09-06 2010-09-02 5.118 2,753,951 -15,526 1.71% 14,094,558
2010-08-31 2010-08-27 5.025 2,769,477 -1,606 1.72% 13,915,369
2010-08-20 2010-08-18 6.183 2,771,083 -8,031 1.72% 17,132,558
2010-08-04 2010-08-02 5.790 2,779,114 +8,031 1.72% 16,092,100
2010-07-30 2010-07-28 5.473 2,771,083 +15,525 1.72% 15,165,678
2010-06-28 2010-06-24 5.267 2,755,558 +10,708 1.71% 14,514,542
2010-06-15 2010-06-11 5.454 2,744,850 -5,354 1.70% 14,970,839
2010-06-01 2010-05-28 5.585 2,750,204 +2,142 1.70% 15,359,631
2010-04-29 2010-04-27 7.785 2,748,062 +38,245 1.70% 21,394,374
2010-04-16 2010-04-14 8.145 2,709,817 -1,056 1.70% 22,071,897
2010-04-15 2010-04-13 8.202 2,710,873 +26,396 1.70% 22,234,548
2010-04-13 2010-04-09 8.429 2,684,477 -36,955 1.69% 22,628,248
2010-04-12 2010-04-08 8.013 2,721,432 +26,396 1.71% 21,805,653
2010-04-09 2010-04-07 8.088 2,695,036 -2,111 1.69% 21,798,353
2010-03-31 2010-03-29 7.425 2,697,147 +1,056 1.69% 20,027,278
2010-03-09 2010-03-05 7.880 2,696,091 -15,838 1.69% 21,245,117
2010-03-04 2010-03-02 7.558 2,711,929 +1,584 1.70% 20,496,629
2010-03-02 2010-02-26 7.577 2,710,345 -10,559 1.70% 20,535,998
2010-03-01 2010-02-25 7.672 2,720,904 -10,558 1.71% 20,873,702
2010-02-26 2010-02-24 7.596 2,731,462 -13,198 1.72% 20,747,739
2010-02-25 2010-02-23 7.482 2,744,660 -2,640 1.72% 20,536,049
2010-02-19 2010-02-17 7.672 2,747,300 -31,675 1.73% 21,076,202
2010-02-09 2010-02-05 7.501 2,778,975 +545,870 1.75% 20,845,440
2010-02-05 2010-02-03 7.918 2,233,105 -52,792 1.40% 17,681,401
2010-02-04 2010-02-02 7.520 2,285,897 -38,538 1.44% 17,190,100
2010-02-02 2010-01-29 7.444 2,324,435 -169,991 1.46% 17,303,788
2010-01-28 2010-01-26 7.444 2,494,426 +149,402 1.57% 18,569,252
2010-01-27 2010-01-25 7.312 2,345,024 +708,997 1.47% 17,146,119
2010-01-26 2010-01-22 7.217 1,636,027 +126,701 1.03% 11,807,194
2010-01-25 2010-01-21 7.312 1,509,326 +52,793 0.95% 11,035,743
2010-01-21 2010-01-19 7.615 1,456,533 +36,954 0.91% 11,091,177
2010-01-20 2010-01-18 7.615 1,419,579 +68,630 0.89% 10,809,780
2010-01-19 2010-01-15 7.728 1,350,949 +26,396 0.85% 10,440,718
2010-01-14 2010-01-12 8.316 1,324,553 +696,855 0.83% 11,014,508
2010-01-13 2010-01-11 8.050 627,698 +176,326 0.39% 5,053,252
2010-01-07 2010-01-05 7.766 451,372 +5,279 0.28% 3,505,498
2010-01-05 2009-12-31 7.766 446,093 -26,396 0.28% 3,464,500
2009-12-29 2009-12-24 7.009 472,489 +42,234 0.30% 3,311,499
2009-12-28 2009-12-22 6.819 430,255 +73,908 0.27% 2,933,997
2009-12-23 2009-12-21 6.592 356,347 +21,117 0.22% 2,349,003
2009-12-22 2009-12-18 6.592 335,230 -129,340 0.21% 2,209,802
2009-12-21 2009-12-17 7.179 464,570 +121,421 0.29% 3,335,198
2009-12-17 2009-12-15 7.577 343,149 +44,874 0.22% 2,600,004
2009-12-16 2009-12-14 7.501 298,275 -15,838 0.19% 2,237,398
2009-12-15 2009-12-11 7.501 314,113 -29,563 0.20% 2,356,201
2009-12-14 2009-12-10 7.766 343,676 +2,639 0.22% 2,669,097
2009-12-11 2009-12-09 7.482 341,037 -15,837 0.21% 2,551,701
2009-12-10 2009-12-08 7.861 356,874 +35,898 0.27% 2,805,396
2009-12-09 2009-12-07 8.069 320,976 +10,559 0.24% 2,590,081
2009-12-08 2009-12-04 8.032 310,417 +45,401 0.23% 2,493,117
2009-12-07 2009-12-03 8.619 265,016 +26,396 0.20% 2,284,098
2009-12-04 2009-12-02 9.111 238,620 -49,625 0.18% 2,174,118
2009-12-01 2009-11-27 8.543 288,245 -7,391 0.22% 2,462,462
2009-11-27 2009-11-25 9.244 295,636 +15,838 0.22% 2,732,803
2009-11-17 2009-11-13 8.467 279,798 -10,558 0.21% 2,369,100
2009-11-16 2009-11-12 7.956 290,356 -52,793 0.22% 2,309,997
2009-11-13 2009-11-11 7.596 343,149 -237,564 0.26% 2,606,504
2009-11-10 2009-11-06 6.838 580,713 -49,096 0.44% 3,971,001
2009-11-09 2009-11-05 7.255 629,809 -131,981 0.47% 4,569,186
2009-11-06 2009-11-04 7.274 761,790 -110,863 0.57% 5,541,122
2009-11-05 2009-11-03 6.630 872,653 -52,792 0.66% 5,785,500
2009-11-04 2009-11-02 6.706 925,445 +7,391 0.70% 6,205,619
2009-11-03 2009-10-30 6.649 918,054 -7,919 0.69% 6,103,888
2009-10-29 2009-10-27 6.251 925,973 -5,279 0.70% 5,788,200
2009-10-28 2009-10-23 5.986 931,252 +5,279 0.70% 5,574,238
2009-10-20 2009-10-16 5.342 925,973 +10,558 0.70% 4,946,280
2009-10-16 2009-10-14 5.626 915,415 +10,559 0.69% 5,149,982
2009-10-06 2009-10-02 5.058 904,856 -52,792 0.68% 4,576,379
2009-09-21 2009-09-17 5.683 957,648 +48,040 0.72% 5,441,998
2009-09-18 2009-09-16 5.380 909,608 +5,280 0.69% 4,893,323
2009-09-17 2009-09-15 4.906 904,328 -7,919 0.68% 4,436,669
2009-09-09 2009-09-07 5.247 912,247 +13,198 0.69% 4,786,559
2009-08-27 2009-08-25 5.304 899,049 -10,559 0.68% 4,768,399
2009-08-20 2009-08-18 5.512 909,608 -10,030 0.69% 5,013,933
2009-08-10 2009-08-06 5.777 919,638 -5,279 0.69% 5,313,100
2009-08-07 2009-08-05 5.796 924,917 -14,254 0.70% 5,361,119
2009-08-06 2009-08-04 5.834 939,171 -26,396 0.71% 5,479,320
2009-07-27 2009-07-23 5.626 965,567 +10,558 0.73% 5,432,129
2009-07-22 2009-07-20 5.796 955,009 -12,142 0.72% 5,535,542
2009-07-21 2009-07-17 5.967 967,151 -26,396 0.73% 5,770,801
2009-07-10 2009-07-08 5.702 993,547 +26,396 0.75% 5,664,820
2009-07-02 2009-06-29 6.402 967,151 +52,792 0.73% 6,192,161
2009-06-29 2009-06-25 6.043 914,359 -528 0.69% 5,525,081
2009-06-23 2009-06-19 6.118 914,887 -10,558 0.69% 5,597,592
2009-06-16 2009-06-12 6.194 925,445 -51,736 0.70% 5,732,309
2009-06-15 2009-06-11 6.080 977,181 -1,056 0.74% 5,941,708
2009-06-08 2009-06-04 5.550 978,237 -7,391 0.74% 5,429,289
2009-06-03 2009-06-01 5.436 985,628 +10,558 0.74% 5,358,289
2009-06-02 2009-05-29 5.133 975,070 -1,002,521 0.73% 5,005,372
2009-06-01 2009-05-27 5.228 1,977,591 -1,141,365 1.49% 10,338,959
2009-05-29 2009-05-26 5.304 3,118,956 -52,792 2.35% 16,542,400
2009-05-26 2009-05-22 5.417 3,171,748 +174,214 2.39% 17,182,880
2009-05-25 2009-05-21 5.342 2,997,534 +913,303 2.26% 16,011,959
2009-05-22 2009-05-20 5.417 2,084,231 +528 1.57% 11,291,279
2009-05-21 2009-05-19 5.531 2,083,703 -366,905 1.57% 11,525,238
2009-05-20 2009-05-18 5.342 2,450,608 -84,468 1.85% 13,090,439
2009-05-19 2009-05-15 4.925 2,535,076 -32,731 1.91% 12,485,202
2009-05-15 2009-05-13 4.679 2,567,807 +384,855 1.94% 12,014,081
2009-05-14 2009-05-12 4.584 2,182,952 +213,807 1.65% 10,006,698
2009-05-13 2009-05-11 4.432 1,969,145 +554,845 1.48% 8,728,202
2009-05-11 2009-05-07 4.224 1,414,300 -100,305 1.07% 5,974,171
2009-05-08 2009-05-06 4.129 1,514,605 -874,764 1.14% 6,254,421
2009-05-07 2009-05-05 4.167 2,389,369 -313,585 1.80% 9,957,198
2009-05-06 2009-05-04 4.262 2,702,954 -23,757 2.04% 11,519,998
2009-05-05 2009-04-30 3.864 2,726,711 +273,991 2.05% 10,536,601
2009-04-27 2009-04-23 3.807 2,452,720 +214,864 1.85% 9,338,460
2009-04-24 2009-04-22 3.713 2,237,856 +105,584 1.69% 8,308,439
2009-04-22 2009-04-20 3.826 2,132,272 -26,924 1.61% 8,158,780
2009-04-21 2009-04-17 3.751 2,159,196 +105,584 1.63% 8,098,200
2009-04-20 2009-04-16 3.637 2,053,612 -569,098 1.55% 7,468,801
2009-04-17 2009-04-15 3.826 2,622,710 -588,632 1.98% 10,035,358
2009-04-06 2009-04-02 3.429 3,211,342 +198,498 2.42% 11,010,230
2009-03-31 2009-03-27 3.220 3,012,844 +7,391 2.27% 9,701,900
2009-03-30 2009-03-26 3.239 3,005,453 +5,279 2.26% 9,735,030
2009-03-26 2009-03-24 3.239 3,000,174 +10,559 2.26% 9,717,931
2009-03-25 2009-03-23 3.163 2,989,615 +79,188 2.25% 9,457,209
2009-03-20 2009-03-18 3.069 2,910,427 +231,757 2.19% 8,931,059
2009-03-17 2009-03-13 2.993 2,678,670 +87,635 2.02% 8,016,920
2009-03-13 2009-03-11 3.200 2,591,035 +1,070,623 1.95% 8,290,309
2009-03-12 2009-03-10 3.119 1,520,412 +196,014 1.15% 4,741,572
2009-03-11 2009-03-09 2.896 1,324,398 +148,143 1.07% 3,835,261
2009-03-09 2009-03-05 3.179 1,176,255 +14,814 0.95% 3,739,741
2009-03-06 2009-03-04 3.200 1,161,441 -32,097 0.94% 3,716,161
2009-02-25 2009-02-23 3.443 1,193,538 +49,381 0.96% 4,108,899
2009-02-24 2009-02-20 3.483 1,144,157 -4,938 0.92% 3,985,239
2009-02-23 2009-02-19 3.645 1,149,095 +8,888 0.93% 4,188,599
2009-02-19 2009-02-17 2.855 1,140,207 -8,394 0.92% 3,255,691
2009-02-18 2009-02-16 2.936 1,148,601 -22,716 0.93% 3,372,699
2009-02-17 2009-02-13 2.592 1,171,317 -11,851 0.94% 3,036,161
2009-02-13 2009-02-11 2.471 1,183,168 +8,395 0.95% 2,923,120
2009-02-12 2009-02-10 2.471 1,174,773 +22,715 0.95% 2,902,379
2009-01-13 2009-01-09 2.673 1,152,058 -9,876 0.93% 3,079,560
2009-01-12 2009-01-08 2.653 1,161,934 -14,815 0.94% 3,082,429
2009-01-06 2009-01-02 2.552 1,176,749 -29,628 0.95% 3,002,581
2008-12-23 2008-12-19 2.450 1,206,377 -24,691 0.97% 2,956,029
2008-12-10 2008-12-08 1.944 1,231,068 +24,691 0.99% 2,393,281
2008-11-17 2008-11-13 2.228 1,206,377 -29,629 0.97% 2,687,300
2008-11-11 2008-11-07 1.843 1,236,006 +29,629 1.00% 2,277,730
2008-11-04 2008-10-31 1.843 1,206,377 +29,628 0.97% 2,223,130
2008-10-27 2008-10-23 1.823 1,176,749 -19,752 0.95% 2,144,701
2008-10-17 2008-10-15 2.410 1,196,501 +7,901 0.96% 2,883,370
2008-10-15 2008-10-13 2.329 1,188,600 +49,381 0.96% 2,768,050
2008-10-10 2008-10-08 2.430 1,139,219 +14,814 0.92% 2,768,400
2008-10-03 2008-09-30 2.734 1,124,405 +29,629 0.91% 3,073,951
2008-09-24 2008-09-22 2.633 1,094,776 +11,851 0.88% 2,882,099
2008-09-19 2008-09-17 2.774 1,082,925 +17,284 0.87% 3,004,411
2008-09-05 2008-09-03 3.017 1,065,641 -24,691 0.86% 3,215,419
2008-09-04 2008-09-02 3.098 1,090,332 -29,629 0.88% 3,378,240
2008-09-01 2008-08-28 2.653 1,119,961 +29,629 0.90% 2,971,081
2008-08-27 2008-08-25 3.159 1,090,332 +24,691 0.88% 3,444,480
2008-08-14 2008-08-12 2.977 1,065,641 +16,789 0.86% 3,172,259
2008-08-13 2008-08-11 3.098 1,048,852 -9,382 0.85% 3,249,720
2008-08-12 2008-08-08 3.078 1,058,234 +34,073 0.85% 3,257,359
2008-08-08 2008-08-05 2.734 1,024,161 +14,814 0.83% 2,799,899
2008-08-07 2008-08-04 3.017 1,009,347 +49,381 0.81% 3,045,560
2008-08-04 2008-07-31 3.362 959,966 +108,638 0.77% 3,227,039
2008-08-01 2008-07-30 3.483 851,328 +10,864 0.69% 2,965,280
2008-07-31 2008-07-29 3.402 840,464 +24,690 0.68% 2,859,359
2008-07-30 2008-07-28 3.443 815,774 +533,315 0.66% 2,808,401
2008-07-29 2008-07-25 3.443 282,459 +222,214 0.23% 972,399
2008-06-05 2008-06-03 5.002 60,245 -9,876 0.05% 301,341
2008-06-03 2008-05-30 4.941 70,121 -4,938 0.06% 346,480
2008-05-30 2008-05-28 4.961 75,059 +14,814 0.06% 372,400
2008-05-23 2008-05-21 5.184 60,245 +16,790 0.05% 312,321
2008-05-06 2008-05-02 5.063 43,455 +9,876 0.05% 219,999
2008-03-26 2008-03-20 7.996 33,579 -44,443 0.04% 268,505
2008-03-25 2008-03-19 6.768 78,022 +56,422 0.09% 528,088
2008-03-14 2008-03-12 9.318 21,600 -23,506 0.04% 201,278
2008-03-12 2008-03-10 9.633 45,106 -12,706 0.08% 434,516
2008-03-11 2008-03-07 9.602 57,812 -3,177 0.11% 555,096
2008-03-07 2008-03-05 10.074 60,989 -635 0.11% 614,401
2008-03-06 2008-03-04 10.704 61,624 -9,530 0.12% 659,598
2008-03-05 2008-03-03 10.420 71,154 +30,495 0.13% 741,443
2008-03-03 2008-02-28 12.278 40,659 +25,412 0.08% 499,197
2008-01-18 2008-01-16 13.348 15,247 +15,247 0.03% 203,517
2007-10-18 2007-10-16 19.455 0 -1,271
2007-10-04 2007-10-02 21.376 1,271 -13,341 0.00% 27,169
2007-10-02 2007-09-27 18.794 14,612 -8,259 0.03% 274,621
2007-09-28 2007-09-25 16.370 22,871 -6,353 0.04% 374,403
2007-09-11 2007-09-07 19.203 29,224 +29,224 0.05% 561,203
2007-07-19 2007-07-17 23.296 0 -34,942
2007-07-11 2007-07-09 24.681 34,942 +9,530 0.07% 862,411
2007-07-06 2007-07-04 23.548 25,412 +6,353 0.05% 598,399
2007-06-28 2007-06-26 22.950 19,059 +3,176 0.04% 437,399
2007-06-26 2007-06-22 23.768 15,883 0.03% 377,511

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top