History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-12-13 2016-12-09 1.660 0 +0
2016-12-12 2016-12-08 1.660 0 -55,000
2016-12-01 2016-11-29 1.660 55,000 -694,000 0.01% 91,300
2016-11-11 2016-11-09 1.660 749,000 -820,000 0.15% 1,243,340
2016-11-02 2016-10-31 1.660 1,569,000 -20,000 0.32% 2,604,540
2016-10-12 2016-10-07 2.358 1,589,000 +288,275 0.32% 3,746,447
2016-09-30 2016-09-28 2.333 1,300,725 -278,317 0.32% 3,034,990
2016-09-29 2016-09-27 2.321 1,579,042 -130,973 0.39% 3,665,099
2016-09-13 2016-09-09 2.236 1,710,015 +24,557 0.42% 3,822,869
2016-09-09 2016-09-07 2.236 1,685,458 +39,292 0.41% 3,767,970
2016-09-08 2016-09-06 2.223 1,646,166 +65,486 0.40% 3,660,020
2016-09-02 2016-08-31 2.248 1,580,680 +40,929 0.39% 3,553,041
2016-08-25 2016-08-23 2.260 1,539,751 +8,186 0.38% 3,479,851
2016-08-23 2016-08-19 2.260 1,531,565 -73,672 0.38% 3,461,351
2016-08-22 2016-08-18 2.272 1,605,237 +180,088 0.39% 3,647,460
2016-08-19 2016-08-17 2.223 1,425,149 +57,300 0.35% 3,168,620
2016-08-18 2016-08-16 2.223 1,367,849 +73,673 0.34% 3,041,221
2016-08-17 2016-08-15 2.223 1,294,176 +81,858 0.32% 2,877,419
2016-08-11 2016-08-09 2.162 1,212,318 +16,371 0.30% 2,621,370
2016-08-10 2016-08-08 2.174 1,195,947 +73,673 0.29% 2,600,581
2016-08-09 2016-08-05 2.101 1,122,274 +16,371 0.28% 2,358,119
2016-08-08 2016-08-04 2.040 1,105,903 +16,372 0.27% 2,256,171
2016-07-25 2016-07-21 2.028 1,089,531 -24,558 0.27% 2,209,460
2016-06-03 2016-06-01 2.065 1,114,089 -24,557 0.27% 2,300,091
2016-05-31 2016-05-27 2.065 1,138,646 +24,557 0.28% 2,350,790
2016-05-19 2016-05-17 2.028 1,114,089 -24,557 0.27% 2,259,261
2016-05-17 2016-05-13 1.979 1,138,646 -34,380 0.28% 2,253,420
2016-04-06 2016-04-01 2.150 1,173,026 -204,646 0.29% 2,522,079
2016-03-17 2016-03-15 2.052 1,377,672 -79,402 0.34% 2,827,441
2016-03-16 2016-03-14 2.065 1,457,074 +97,411 0.36% 3,008,200
2016-03-15 2016-03-11 2.065 1,359,663 +16,372 0.33% 2,807,091
2016-02-16 2016-02-12 2.065 1,343,291 -409,291 0.33% 2,773,290
2016-02-15 2016-02-11 2.065 1,752,582 -204,645 0.43% 3,618,291
2016-02-12 2016-02-05 2.089 1,957,227 -81,858 0.48% 4,088,610
2016-02-11 2016-02-04 2.077 2,039,085 -16,371 0.50% 4,234,700
2016-02-05 2016-02-03 2.040 2,055,456 -65,487 0.50% 4,193,369
2015-12-14 2015-12-10 1.827 2,120,943 +235,247 0.52% 3,875,933
2015-07-29 2015-07-27 1.580 1,885,696 +152,107 0.52% 2,979,649
2015-07-28 2015-07-24 1.663 1,733,589 +121,541 0.48% 2,882,220
2015-07-27 2015-07-23 1.704 1,612,048 +235,803 0.45% 2,746,599
2015-07-03 2015-06-30 2.749 1,376,245 +158,581 0.38% 3,782,970
2015-06-29 2015-06-25 2.764 1,217,664 -12,879 0.38% 3,365,979
2015-06-25 2015-06-23 2.733 1,230,543 +12,235 0.38% 3,363,360
2015-05-27 2015-05-22 2.826 1,218,308 -96,589 0.38% 3,443,439
2015-05-26 2015-05-21 2.687 1,314,897 -96,589 0.41% 3,532,659
2015-05-19 2015-05-15 2.687 1,411,486 +644 0.44% 3,792,160
2015-05-18 2015-05-14 2.671 1,410,842 -84,355 0.44% 3,768,519
2015-05-14 2015-05-12 2.671 1,495,197 -76,627 0.47% 3,993,841
2015-05-08 2015-05-06 2.687 1,571,824 -19,318 0.49% 4,222,931
2015-04-30 2015-04-28 2.702 1,591,142 -19,317 0.50% 4,299,541
2015-04-28 2015-04-24 2.640 1,610,459 -32,197 0.50% 4,251,699
2015-04-27 2015-04-23 2.625 1,642,656 -19,317 0.51% 4,311,191
2015-04-24 2015-04-22 2.640 1,661,973 -161,626 0.52% 4,387,699
2015-04-23 2015-04-21 2.593 1,823,599 -25,757 0.57% 4,729,440
2015-04-22 2015-04-20 2.593 1,849,356 -18,674 0.58% 4,796,240
2015-04-20 2015-04-16 2.718 1,868,030 -6,439 0.58% 5,076,750
2015-04-16 2015-04-14 2.733 1,874,469 +19,318 0.58% 5,123,360
2015-03-31 2015-03-27 2.361 1,855,151 -64,393 0.58% 4,379,119
2015-03-30 2015-03-26 2.252 1,919,544 -25,757 0.60% 4,322,450
2015-03-27 2015-03-25 2.298 1,945,301 -103,028 0.61% 4,471,080
2015-03-23 2015-03-19 1.988 2,048,329 +28,977 0.64% 4,071,680
2015-03-19 2015-03-17 2.019 2,019,352 +148,103 0.63% 4,076,799
2015-03-16 2015-03-12 1.988 1,871,249 +146,171 0.58% 3,719,679
2015-03-11 2015-03-09 1.972 1,725,078 +86,930 0.54% 3,402,330
2015-03-09 2015-03-05 1.972 1,638,148 +82,422 0.51% 3,230,880
2015-03-06 2015-03-04 1.957 1,555,726 +209,276 0.49% 3,044,161
2014-12-30 2014-12-24 1.972 1,346,450 +60,529 0.42% 2,655,571
2014-12-16 2014-12-12 2.050 1,285,921 +157,762 0.40% 2,636,041
2014-09-10 2014-09-05 2.702 1,128,159 +2,576 0.35% 3,048,481
2014-09-08 2014-09-04 2.656 1,125,583 +3,864 0.35% 2,989,080
2014-09-01 2014-08-28 2.562 1,121,719 +7,083 0.35% 2,874,299
2014-07-24 2014-07-22 2.733 1,114,636 -38,636 0.35% 3,046,559
2014-07-21 2014-07-17 2.609 1,153,272 -19,318 0.36% 3,008,881
2014-07-10 2014-07-08 2.671 1,172,590 +25,757 0.37% 3,132,121
2014-06-03 2014-05-29 2.516 1,146,833 +51,515 0.36% 2,885,221
2014-05-28 2014-05-26 3.239 1,095,318 -6,440 0.34% 3,547,611
2014-05-27 2014-05-23 3.013 1,101,758 +315,581 0.34% 3,319,060
2014-05-26 2014-05-22 2.978 786,177 -5,743 0.28% 2,340,989
2014-04-16 2014-04-14 2.577 791,920 -574 0.28% 2,040,919
2014-04-08 2014-04-04 2.647 792,494 +574 0.28% 2,097,599
2014-04-03 2014-04-01 2.542 791,920 +11,485 0.28% 2,013,339
2013-12-10 2013-12-06 2.299 780,435 +143,568 0.27% 1,793,881
2013-11-11 2013-11-07 2.107 636,867 +111,983 0.22% 1,341,890
2013-11-08 2013-11-06 2.107 524,884 +2,871 0.18% 1,105,940
2013-11-07 2013-11-05 2.090 522,013 +28,714 0.18% 1,090,801
2013-10-31 2013-10-29 1.950 493,299 +34,456 0.17% 962,080
2013-10-30 2013-10-28 2.020 458,843 +109,112 0.16% 926,840
2013-10-21 2013-10-17 2.124 349,731 +287,135 0.12% 742,979
2013-05-24 2013-05-22 2.979 62,596 +1,482 0.02% 186,443
2013-01-25 2013-01-23 2.533 61,114 -11,214 0.02% 154,779
2013-01-17 2013-01-15 2.604 72,328 -21,866 0.03% 188,340
2013-01-09 2013-01-07 2.872 94,194 +7,849 0.03% 270,479
2012-12-14 2012-12-12 2.461 86,345 -11,214 0.03% 212,520
2012-12-04 2012-11-30 2.229 97,559 +11,214 0.03% 217,501
2012-12-03 2012-11-29 2.229 86,345 -5,607 0.03% 192,500
2012-11-29 2012-11-27 2.105 91,952 +6,728 0.03% 193,521
2012-11-27 2012-11-23 2.087 85,224 +3,925 0.03% 177,841
2012-11-16 2012-11-14 2.265 81,299 +8,971 0.03% 184,150
2012-11-01 2012-10-30 2.426 72,328 -10,653 0.03% 175,440
2012-10-25 2012-10-22 2.515 82,981 +10,653 0.03% 208,680
2012-10-11 2012-10-09 1.962 72,328 -16,820 0.03% 141,900
2012-09-12 2012-09-10 1.891 89,148 +16,820 0.03% 168,539
2012-05-24 2012-05-22 2.030 72,328 -5,710 0.03% 146,809
2012-05-23 2012-05-21 2.067 78,038 -2,710 0.03% 161,279
2012-05-21 2012-05-17 2.122 80,748 +10,839 0.03% 171,350
2012-03-06 2012-03-02 3.137 69,909 -22,220 0.03% 219,299
2012-02-24 2012-02-22 3.192 92,129 -5,419 0.03% 294,101
2012-02-23 2012-02-21 3.118 97,548 +5,419 0.04% 304,200
2012-02-03 2012-02-01 2.731 92,129 -13,006 0.03% 251,601
2012-02-02 2012-01-31 2.768 105,135 -10,839 0.04% 291,000
2012-02-01 2012-01-30 2.768 115,974 -8,671 0.04% 321,001
2012-01-31 2012-01-27 2.879 124,645 +21,678 0.05% 358,801
2012-01-27 2012-01-20 2.805 102,967 +10,838 0.04% 288,799
2012-01-26 2012-01-19 2.823 92,129 -16,258 0.03% 260,101
2012-01-17 2012-01-13 2.565 108,387 -10,838 0.04% 278,001
2012-01-16 2012-01-12 2.528 119,225 +27,096 0.04% 301,399
2011-12-30 2011-12-28 2.436 92,129 -10,838 0.03% 224,401
2011-12-23 2011-12-21 2.399 102,967 +10,838 0.04% 246,999
2011-11-14 2011-11-10 2.860 92,129 -10,838 0.03% 263,501
2011-11-10 2011-11-08 3.008 102,967 -16,258 0.04% 309,699
2011-11-09 2011-11-07 2.823 119,225 -33,058 0.04% 336,599
2011-11-08 2011-11-04 2.713 152,283 +5,419 0.06% 413,070
2011-11-03 2011-11-01 2.620 146,864 -10,839 0.05% 384,820
2011-11-02 2011-10-31 2.602 157,703 +34,142 0.06% 410,311
2011-11-01 2011-10-28 2.694 123,561 -22,761 0.05% 332,881
2011-10-27 2011-10-25 2.565 146,322 -5,419 0.05% 375,300
2011-10-25 2011-10-21 2.399 151,741 +5,419 0.06% 363,999
2011-10-19 2011-10-17 2.676 146,322 -54,193 0.05% 391,500
2011-10-18 2011-10-14 2.546 200,515 +108,386 0.07% 510,599
2011-10-11 2011-10-07 2.030 92,129 -16,258 0.03% 187,001
2011-09-15 2011-09-12 2.713 108,387 -10,838 0.04% 294,001
2011-09-06 2011-09-02 3.192 119,225 +27,096 0.04% 380,599
2011-09-05 2011-09-01 3.211 92,129 -5,419 0.03% 295,801
2011-08-26 2011-08-24 3.137 97,548 +5,419 0.04% 306,000
2011-08-23 2011-08-19 3.321 92,129 -10,838 0.03% 306,001
2011-08-22 2011-08-18 3.690 102,967 -5,420 0.04% 379,999
2011-08-17 2011-08-15 3.432 108,387 +10,839 0.04% 372,001
2011-08-09 2011-08-05 4.244 97,548 +5,419 0.04% 414,000
2011-07-27 2011-07-25 4.613 92,129 -10,838 0.03% 425,002
2011-07-25 2011-07-21 4.595 102,967 -10,839 0.04% 473,099
2011-07-22 2011-07-20 4.613 113,806 -16,258 0.04% 525,000
2011-07-21 2011-07-19 4.539 130,064 +16,258 0.05% 590,400
2011-07-19 2011-07-15 4.908 113,806 +21,677 0.04% 558,600
2011-07-14 2011-07-12 4.964 92,129 -5,961 0.03% 457,302
2011-07-11 2011-07-07 5.074 98,090 +5,961 0.04% 497,751
2011-06-09 2011-06-07 5.351 92,129 +5,420 0.03% 493,002
2011-06-08 2011-06-03 5.720 86,709 -21,678 0.03% 495,998
2011-05-20 2011-05-18 5.370 108,387 -5,419 0.04% 582,002
2011-05-18 2011-05-16 5.222 113,806 +5,419 0.04% 594,300
2011-05-09 2011-05-05 5.480 108,387 -5,419 0.04% 594,002
2011-05-05 2011-05-03 5.499 113,806 -5,419 0.04% 625,800
2011-05-03 2011-04-28 5.573 119,225 +4,335 0.04% 664,399
2011-04-29 2011-04-27 5.734 114,890 -5,419 0.04% 658,818
2011-04-28 2011-04-26 5.734 120,309 -3,897 0.04% 689,892
2011-04-26 2011-04-20 5.828 124,206 +55,143 0.05% 723,839
2011-04-21 2011-04-19 5.492 69,063 +4,283 0.03% 379,260
2011-04-15 2011-04-13 5.604 64,780 -5,354 0.02% 363,000
2011-04-14 2011-04-12 5.417 70,134 -10,707 0.03% 379,902
2011-04-13 2011-04-11 5.585 80,841 -48,184 0.03% 451,489
2011-04-12 2011-04-08 5.379 129,025 +53,538 0.05% 694,082
2011-04-08 2011-04-06 4.688 75,487 +1,070 0.03% 353,908
2011-04-07 2011-04-04 4.894 74,417 +10,708 0.03% 364,182
2011-03-22 2011-03-18 5.398 63,709 -5,354 0.04% 343,909
2011-03-16 2011-03-14 5.604 69,063 +5,354 0.04% 387,000
2011-03-08 2011-03-04 5.865 63,709 -5,354 0.04% 373,659
2011-03-01 2011-02-25 5.753 69,063 +5,354 0.04% 397,320
2011-02-23 2011-02-21 6.500 63,709 -45,507 0.04% 414,119
2011-02-07 2011-01-31 6.538 109,216 -10,707 0.07% 714,001
2011-02-01 2011-01-28 6.724 119,923 +5,353 0.07% 806,398
2011-01-31 2011-01-27 6.874 114,570 +10,708 0.07% 787,523
2011-01-27 2011-01-25 7.173 103,862 +34,264 0.06% 744,959
2011-01-26 2011-01-24 7.154 69,598 -21,415 0.04% 497,898
2011-01-24 2011-01-20 6.948 91,013 +13,384 0.06% 632,399
2011-01-21 2011-01-19 7.173 77,629 +3,212 0.05% 556,801
2011-01-11 2011-01-07 6.351 74,417 -5,353 0.05% 472,602
2011-01-07 2011-01-05 6.519 79,770 +5,353 0.05% 520,008
2011-01-05 2011-01-03 6.481 74,417 -10,707 0.05% 482,332
2010-12-20 2010-12-16 6.239 85,124 -3,212 0.05% 531,059
2010-12-15 2010-12-13 6.444 88,336 -536 0.05% 569,248
2010-12-14 2010-12-10 6.388 88,872 -32,122 0.06% 567,722
2010-12-10 2010-12-08 6.369 120,994 -5,354 0.07% 770,660
2010-12-09 2010-12-07 6.388 126,348 -21,415 0.08% 807,122
2010-12-07 2010-12-03 6.332 147,763 +3,213 0.09% 935,643
2010-11-17 2010-11-15 6.631 144,550 +5,353 0.09% 958,498
2010-11-16 2010-11-12 6.650 139,197 -5,353 0.09% 925,603
2010-11-15 2010-11-11 6.855 144,550 +16,061 0.09% 990,898
2010-11-11 2010-11-09 7.004 128,489 -10,708 0.08% 899,999
2010-11-10 2010-11-08 7.042 139,197 +5,354 0.09% 980,203
2010-11-08 2010-11-04 6.407 133,843 -80,306 0.08% 857,501
2010-11-05 2010-11-03 6.127 214,149 +77,094 0.13% 1,312,002
2010-10-27 2010-10-25 6.706 137,055 -1,606 0.08% 919,039
2010-10-13 2010-10-11 7.117 138,661 -7,495 0.09% 986,788
2010-10-05 2010-09-30 6.743 146,156 -5,354 0.09% 985,527
2010-10-04 2010-09-29 6.650 151,510 -10,708 0.09% 1,007,479
2010-09-29 2010-09-27 6.986 162,218 -59,961 0.10% 1,133,223
2010-09-28 2010-09-24 7.173 222,179 -10,708 0.14% 1,593,598
2010-09-27 2010-09-22 7.004 232,887 -16,061 0.14% 1,631,253
2010-09-24 2010-09-21 7.154 248,948 +5,354 0.15% 1,780,952
2010-09-22 2010-09-20 6.724 243,594 -26,769 0.15% 1,638,000
2010-09-21 2010-09-17 6.668 270,363 +88,337 0.17% 1,802,852
2010-09-20 2010-09-16 6.332 182,026 -324,436 0.11% 1,152,598
2010-09-14 2010-09-10 5.361 506,462 +10,708 0.31% 2,715,023
2010-08-09 2010-08-05 6.425 495,754 -2,677 0.31% 3,185,439
2010-08-06 2010-08-04 6.313 498,431 -13,384 0.31% 3,146,780
2010-08-05 2010-08-03 5.940 511,815 +85,659 0.32% 3,040,079
2010-08-04 2010-08-02 5.790 426,156 +212,007 0.26% 2,467,601
2010-05-17 2010-05-13 6.313 214,149 -16,061 0.13% 1,352,002
2010-05-14 2010-05-12 6.295 230,210 -5,353 0.14% 1,449,101
2010-05-06 2010-05-04 7.061 235,563 -17,132 0.15% 1,663,196
2010-05-05 2010-05-03 7.135 252,695 +6,424 0.16% 1,803,037
2010-05-04 2010-04-30 7.247 246,271 -5,354 0.15% 1,784,800
2010-05-03 2010-04-29 7.229 251,625 +10,708 0.16% 1,818,903
2010-04-29 2010-04-27 7.785 240,917 +3,353 0.15% 1,875,601
2010-04-26 2010-04-22 8.145 237,564 +5,279 0.15% 1,934,997
2010-04-13 2010-04-09 8.429 232,285 -3,168 0.15% 1,957,999
2010-04-09 2010-04-07 8.088 235,453 -14,781 0.15% 1,904,423
2010-04-08 2010-04-01 7.615 250,234 -52,793 0.16% 1,905,477
2010-04-01 2010-03-30 7.425 303,027 -5,279 0.19% 2,250,083
2010-03-24 2010-03-22 7.577 308,306 +26,396 0.19% 2,336,002
2010-03-23 2010-03-19 7.653 281,910 -5,279 0.18% 2,157,362
2010-03-19 2010-03-17 7.501 287,189 +52,792 0.18% 2,154,241
2010-03-18 2010-03-16 7.406 234,397 +26,396 0.15% 1,736,041
2010-03-08 2010-03-04 7.823 208,001 +3,168 0.13% 1,627,222
2010-03-05 2010-03-03 7.653 204,833 -52,792 0.13% 1,567,518
2010-02-24 2010-02-22 7.482 257,625 -4,752 0.16% 1,927,597
2010-02-17 2010-02-11 7.425 262,377 +5,280 0.16% 1,948,243
2010-02-05 2010-02-03 7.918 257,097 -10,559 0.16% 2,035,657
2010-02-04 2010-02-02 7.520 267,656 -10,558 0.17% 2,012,791
2010-02-03 2010-02-01 7.217 278,214 -21,117 0.17% 2,007,868
2010-02-02 2010-01-29 7.444 299,331 -72,325 0.19% 2,228,309
2010-01-29 2010-01-27 7.482 371,656 -38,538 0.23% 2,780,798
2010-01-28 2010-01-26 7.444 410,194 -17,950 0.26% 3,053,607
2010-01-27 2010-01-25 7.312 428,144 -10,558 0.27% 3,130,462
2010-01-26 2010-01-22 7.217 438,702 -2,640 0.28% 3,166,109
2010-01-25 2010-01-21 7.312 441,342 -10,558 0.28% 3,226,962
2010-01-22 2010-01-20 7.634 451,900 -37,483 0.28% 3,449,679
2010-01-21 2010-01-19 7.615 489,383 -16,365 0.31% 3,726,543
2010-01-20 2010-01-18 7.615 505,748 -21,117 0.32% 3,851,159
2010-01-19 2010-01-15 7.728 526,865 +5,279 0.33% 4,071,840
2010-01-18 2010-01-14 7.804 521,586 +16,894 0.33% 4,070,562
2010-01-15 2010-01-13 7.861 504,692 +15,837 0.32% 3,967,398
2010-01-14 2010-01-12 8.316 488,855 +173,158 0.31% 4,065,143
2010-01-13 2010-01-11 8.050 315,697 +34,843 0.20% 2,541,503
2010-01-12 2010-01-08 7.918 280,854 -24,284 0.18% 2,223,761
2010-01-11 2010-01-07 7.709 305,138 -5,279 0.19% 2,352,458
2010-01-08 2010-01-06 7.861 310,417 -15,310 0.19% 2,440,197
2010-01-07 2010-01-05 7.766 325,727 +78,660 0.20% 2,529,699
2010-01-04 2009-12-29 7.880 247,067 -35,899 0.16% 1,946,881
2009-12-30 2009-12-28 7.387 282,966 +2,640 0.18% 2,090,403
2009-12-28 2009-12-22 6.819 280,326 +15,838 0.18% 1,911,600
2009-12-23 2009-12-21 6.592 264,488 -5,280 0.17% 1,743,478
2009-12-22 2009-12-18 6.592 269,768 +36,955 0.17% 1,778,283
2009-12-18 2009-12-16 7.274 232,813 +5,279 0.15% 1,693,440
2009-12-17 2009-12-15 7.577 227,534 +4,224 0.14% 1,724,001
2009-12-16 2009-12-14 7.501 223,310 +10,558 0.14% 1,675,076
2009-12-15 2009-12-11 7.501 212,752 +5,279 0.13% 1,595,879
2009-12-14 2009-12-10 7.766 207,473 -8,447 0.13% 1,611,301
2009-12-11 2009-12-09 7.482 215,920 +10,559 0.14% 1,615,553
2009-12-10 2009-12-08 7.861 205,361 -39,066 0.15% 1,614,349
2009-12-09 2009-12-07 8.069 244,427 -53,848 0.18% 1,972,377
2009-12-08 2009-12-04 8.032 298,275 -5,807 0.22% 2,395,598
2009-12-07 2009-12-03 8.619 304,082 +3,167 0.23% 2,620,797
2009-12-04 2009-12-02 9.111 300,915 +47,513 0.23% 2,741,701
2009-12-03 2009-12-01 8.713 253,402 -3,168 0.19% 2,208,000
2009-11-30 2009-11-26 8.922 256,570 +8,447 0.19% 2,289,064
2009-11-27 2009-11-25 9.244 248,123 -7,391 0.19% 2,293,602
2009-11-19 2009-11-17 8.600 255,514 +5,280 0.19% 2,197,363
2009-11-18 2009-11-16 8.865 250,234 +10,558 0.19% 2,218,316
2009-11-17 2009-11-13 8.467 239,676 +3,167 0.18% 2,029,380
2009-11-16 2009-11-12 7.956 236,509 -3,167 0.18% 1,881,604
2009-11-13 2009-11-11 7.596 239,676 +17,421 0.18% 1,820,540
2009-11-12 2009-11-10 7.103 222,255 -3,167 0.17% 1,578,752
2009-11-11 2009-11-09 6.933 225,422 +1,056 0.17% 1,562,819
2009-11-10 2009-11-06 6.838 224,366 -6,863 0.17% 1,534,248
2009-11-09 2009-11-05 7.255 231,229 -10,559 0.17% 1,677,538
2009-11-06 2009-11-04 7.274 241,788 -68,102 0.18% 1,758,722
2009-11-05 2009-11-03 6.630 309,890 -63,350 0.23% 2,054,503
2009-11-04 2009-11-02 6.706 373,240 +109,808 0.28% 2,502,780
2009-11-03 2009-10-30 6.649 263,432 -680,490 0.20% 1,751,487
2009-11-02 2009-10-29 5.967 943,922 +142,010 0.71% 5,632,198
2009-10-30 2009-10-28 6.099 801,912 -40,122 0.60% 4,891,182
2009-10-29 2009-10-27 6.251 842,034 -748,063 0.63% 5,263,502
2009-10-28 2009-10-23 5.986 1,590,097 -474,601 1.20% 9,517,918
2009-10-20 2009-10-16 5.342 2,064,698 -5,279 1.56% 11,029,019
2009-10-19 2009-10-15 5.550 2,069,977 -10,559 1.56% 11,488,528
2009-10-15 2009-10-13 5.399 2,080,536 +15,838 1.57% 11,231,851
2009-10-14 2009-10-12 5.361 2,064,698 -36,955 1.56% 11,068,129
2009-10-08 2009-10-06 5.209 2,101,653 +52,792 1.58% 10,947,752
2009-10-05 2009-09-30 5.247 2,048,861 +105,585 1.54% 10,750,372
2009-09-28 2009-09-24 5.380 1,943,276 -33,259 1.46% 10,454,038
2009-09-25 2009-09-23 5.474 1,976,535 +59,655 1.49% 10,820,158
2009-09-23 2009-09-21 5.777 1,916,880 -54,904 1.44% 11,074,548
2009-09-22 2009-09-18 5.626 1,971,784 +21,117 1.49% 11,092,949
2009-09-21 2009-09-17 5.683 1,950,667 +408,610 1.47% 11,084,998
2009-09-18 2009-09-16 5.380 1,542,057 +649,343 1.16% 8,295,642
2009-09-17 2009-09-15 4.906 892,714 +63,350 0.67% 4,379,690
2009-09-16 2009-09-14 4.925 829,364 +108,224 0.63% 4,084,602
2009-09-15 2009-09-11 5.095 721,140 +237,565 0.54% 3,674,541
2009-09-14 2009-09-10 5.077 483,575 +173,158 0.36% 2,454,878
2009-09-09 2009-09-07 5.247 310,417 +4,223 0.23% 1,628,758
2009-08-13 2009-08-11 5.758 306,194 +4,223 0.23% 1,763,200
2009-08-07 2009-08-05 5.796 301,971 +10,559 0.23% 1,750,322
2009-08-05 2009-08-03 5.891 291,412 -8,975 0.22% 1,716,718
2009-07-28 2009-07-24 5.815 300,387 +10,558 0.23% 1,746,830
2009-07-27 2009-07-23 5.626 289,829 +6,863 0.22% 1,630,533
2009-07-24 2009-07-22 5.607 282,966 -5,279 0.21% 1,586,563
2009-07-20 2009-07-16 5.967 288,245 -4,751 0.22% 1,719,902
2009-07-14 2009-07-10 5.683 292,996 -6,335 0.22% 1,665,000
2009-07-13 2009-07-09 5.664 299,331 +4,223 0.23% 1,695,330
2009-07-10 2009-07-08 5.702 295,108 -5,279 0.22% 1,682,592
2009-07-08 2009-07-06 5.645 300,387 +5,279 0.23% 1,695,620
2009-06-29 2009-06-25 6.043 295,108 -9,502 0.22% 1,783,212
2009-06-26 2009-06-24 5.891 304,610 +3,167 0.23% 1,794,468
2009-06-25 2009-06-23 5.986 301,443 +5,279 0.23% 1,804,361
2009-06-17 2009-06-15 6.194 296,164 -11,086 0.22% 1,834,473
2009-06-16 2009-06-12 6.194 307,250 -5,807 0.23% 1,903,141
2009-06-15 2009-06-11 6.080 313,057 -1,056 0.24% 1,903,530
2009-06-11 2009-06-09 5.872 314,113 +5,279 0.24% 1,844,501
2009-06-09 2009-06-05 5.777 308,834 -5,279 0.23% 1,784,252
2009-06-05 2009-06-03 5.664 314,113 -5,279 0.24% 1,779,051
2009-06-01 2009-05-27 5.228 319,392 +22,173 0.24% 1,669,800
2009-05-29 2009-05-26 5.304 297,219 +10,558 0.22% 1,576,398
2009-05-26 2009-05-22 5.417 286,661 +3,695 0.22% 1,552,980
2009-05-22 2009-05-20 5.417 282,966 -5,279 0.21% 1,532,962
2009-05-21 2009-05-19 5.531 288,245 -15,837 0.22% 1,594,321
2009-05-20 2009-05-18 5.342 304,082 -15,310 0.23% 1,624,318
2009-05-19 2009-05-15 4.925 319,392 -7,919 0.24% 1,573,000
2009-05-15 2009-05-13 4.679 327,311 -12,670 0.25% 1,531,401
2009-05-14 2009-05-12 4.584 339,981 +32,731 0.26% 1,558,480
2009-05-13 2009-05-11 4.432 307,250 +14,782 0.23% 1,361,880
2009-05-12 2009-05-08 4.205 292,468 +9,502 0.22% 1,229,880
2009-05-11 2009-05-07 4.224 282,966 -35,898 0.21% 1,195,282
2009-05-08 2009-05-06 4.129 318,864 -10,559 0.24% 1,316,719
2009-05-07 2009-05-05 4.167 329,423 +26,396 0.25% 1,372,802
2009-05-06 2009-05-04 4.262 303,027 -26,396 0.23% 1,291,502
2009-04-30 2009-04-28 3.618 329,423 +8,447 0.25% 1,191,842
2009-04-27 2009-04-23 3.807 320,976 +2,112 0.24% 1,222,081
2009-04-23 2009-04-21 3.694 318,864 +5,279 0.24% 1,177,799
2009-04-22 2009-04-20 3.826 313,585 -5,279 0.24% 1,199,880
2009-04-21 2009-04-17 3.751 318,864 -10,559 0.24% 1,195,919
2009-04-20 2009-04-16 3.637 329,423 +28,508 0.25% 1,198,082
2009-04-17 2009-04-15 3.826 300,915 -7,391 0.23% 1,151,401
2009-04-16 2009-04-14 3.580 308,306 +2,640 0.23% 1,103,761
2009-04-07 2009-04-03 3.315 305,666 +10,558 0.23% 1,013,250
2009-04-06 2009-04-02 3.429 295,108 -5,279 0.22% 1,011,791
2009-04-02 2009-03-31 3.163 300,387 +10,031 0.23% 950,230
2009-03-27 2009-03-25 3.258 290,356 -12,671 0.22% 945,999
2009-03-18 2009-03-16 2.993 303,027 -13,198 0.23% 906,921
2009-03-17 2009-03-13 2.993 316,225 -16,893 0.24% 946,421
2009-03-16 2009-03-12 2.917 333,118 -22,701 0.25% 971,740
2009-03-13 2009-03-11 3.200 355,819 +4,224 0.27% 1,138,483
2009-03-12 2009-03-10 3.119 351,595 +34,569 0.26% 1,096,488
2009-03-11 2009-03-09 2.896 317,026 +28,641 0.26% 918,060
2009-03-09 2009-03-05 3.179 288,385 +9,876 0.23% 916,880
2009-03-04 2009-03-02 3.038 278,509 -4,938 0.22% 846,001
2009-03-02 2009-02-26 3.382 283,447 -14,814 0.23% 958,581
2009-02-27 2009-02-25 3.341 298,261 +4,938 0.24% 996,600
2009-02-26 2009-02-24 3.362 293,323 -42,468 0.24% 986,040
2009-02-25 2009-02-23 3.443 335,791 -11,851 0.27% 1,156,001
2009-02-24 2009-02-20 3.483 347,642 -17,283 0.28% 1,210,880
2009-02-23 2009-02-19 3.645 364,925 +15,802 0.29% 1,330,199
2009-02-19 2009-02-17 2.855 349,123 +40,492 0.28% 996,869
2009-02-18 2009-02-16 2.936 308,631 -9,876 0.25% 906,250
2009-01-16 2009-01-14 2.714 318,507 +7,407 0.26% 864,299
2009-01-09 2009-01-07 2.714 311,100 -14,814 0.25% 844,200
2008-12-23 2008-12-19 2.450 325,914 +9,876 0.26% 798,599
2008-12-16 2008-12-12 2.248 316,038 -9,876 0.25% 710,399
2008-11-17 2008-11-13 2.228 325,914 +4,938 0.26% 725,999
2008-11-03 2008-10-30 1.843 320,976 +9,876 0.26% 591,499
2008-10-06 2008-10-02 2.936 311,100 +16,789 0.25% 913,500
2008-09-18 2008-09-16 2.774 294,311 +17,778 0.24% 816,521
2008-07-21 2008-07-17 3.706 276,533 +7,407 0.22% 1,024,798
2008-07-16 2008-07-14 4.091 269,126 -6,914 0.22% 1,100,899
2008-07-11 2008-07-09 3.564 276,040 +6,914 0.22% 983,841
2008-06-02 2008-05-29 4.982 269,126 +4,938 0.22% 1,340,698
2008-05-26 2008-05-22 5.103 264,188 +5,432 0.21% 1,348,199
2008-05-23 2008-05-21 5.184 258,756 +182,709 0.21% 1,341,438
2008-05-22 2008-05-20 5.265 76,047 -4,444 0.09% 400,402
2008-05-20 2008-05-16 5.569 80,491 -7,901 0.10% 448,250
2008-05-19 2008-05-15 5.488 88,392 +10,370 0.11% 485,090
2008-05-09 2008-05-07 4.961 78,022 +8,889 0.09% 387,100
2008-05-07 2008-05-05 4.880 69,133 -4,938 0.08% 337,398
2008-04-29 2008-04-25 4.536 74,071 +4,938 0.09% 335,998
2008-03-27 2008-03-25 3.848 69,133 -296,286 0.08% 265,999
2008-03-25 2008-03-19 6.768 365,419 +130,358 0.44% 2,473,318
2008-03-11 2008-03-07 9.602 235,061 -3,177 0.44% 2,256,996
2008-03-10 2008-03-06 10.074 238,238 +95,295 0.45% 2,400,001
2008-03-06 2008-03-04 10.704 142,943 +3,177 0.27% 1,530,003
2008-03-05 2008-03-03 10.420 139,766 +104,824 0.26% 1,456,397
2008-02-22 2008-02-20 12.278 34,942 -15,882 0.07% 429,005
2008-02-20 2008-02-18 12.561 50,824 -10,800 0.10% 638,399
2008-02-19 2008-02-15 12.529 61,624 -5,083 0.12% 772,117
2008-02-18 2008-02-14 12.624 66,707 -31,765 0.13% 842,105
2008-01-29 2008-01-25 10.263 98,472 +63,530 0.18% 1,010,603
2008-01-18 2008-01-16 13.348 34,942 -63,530 0.07% 466,406
2008-01-14 2008-01-10 14.261 98,472 +31,765 0.18% 1,404,305
2008-01-11 2008-01-09 15.457 66,707 +31,765 0.13% 1,031,106
2008-01-10 2008-01-08 16.528 34,942 -2,541 0.07% 577,507
2007-10-04 2007-10-02 21.376 37,483 -3,176 0.07% 801,225
2007-09-27 2007-09-24 15.992 40,659 -3,177 0.08% 650,236
2007-09-25 2007-09-21 15.300 43,836 +3,177 0.08% 670,683
2007-09-12 2007-09-10 18.007 40,659 +3,176 0.08% 732,155
2007-09-07 2007-09-05 19.865 37,483 -3,176 0.07% 744,585
2007-09-04 2007-08-31 17.346 40,659 +3,176 0.08% 705,275
2007-08-29 2007-08-27 18.416 37,483 +1,271 0.07% 690,304
2007-08-27 2007-08-23 17.535 36,212 +1,270 0.07% 634,977
2007-06-26 2007-06-22 23.768 34,942 0.07% 830,510

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top