History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-12-13 2016-12-09 1.660 0 +0
2016-12-12 2016-12-08 1.660 0 +0
2016-12-09 2016-12-07 1.660 0 +0
2016-12-08 2016-12-06 1.660 0 +0
2016-12-07 2016-12-05 1.660 0 +0
2016-12-06 2016-12-02 1.660 0 +0
2016-12-05 2016-12-01 1.660 0 +0
2016-12-02 2016-11-30 1.660 0 +0
2016-12-01 2016-11-29 1.660 0 -663,000
2016-11-30 2016-11-28 1.670 663,000 -532,000 0.13% 1,107,210
2016-11-29 2016-11-25 1.670 1,195,000 -574,000 0.24% 1,995,650
2016-11-28 2016-11-24 1.670 1,769,000 +1,525,361 0.36% 2,954,230
2016-11-25 2016-11-23 1.660 243,639 -2,288,361 0.05% 404,441
2016-11-24 2016-11-22 1.660 2,532,000 +2,371,300 0.51% 4,203,120
2016-11-23 2016-11-21 1.660 160,700 +22,700 0.03% 266,762
2016-11-15 2016-11-11 1.670 138,000 +110,000 0.03% 230,460
2016-11-14 2016-11-10 1.660 28,000 +18,000 0.01% 46,480
2016-11-11 2016-11-09 1.660 10,000 -233,593 0.00% 16,600
2016-11-10 2016-11-08 1.660 243,593 -112,008 0.05% 404,364
2016-11-09 2016-11-07 1.660 355,601 +112,000 0.07% 590,298
2016-11-08 2016-11-04 1.660 243,601 -93,399 0.05% 404,378
2016-11-07 2016-11-03 1.660 337,000 +249,000 0.07% 559,420
2016-11-04 2016-11-02 1.660 88,000 +74,000 0.02% 146,080
2016-11-02 2016-10-31 1.660 14,000 -1,964,000 0.00% 23,240
2016-10-28 2016-10-26 1.630 1,978,000 +4,000 0.40% 3,224,140
2016-10-19 2016-10-17 1.620 1,974,000 -239,474 0.40% 3,197,880
2016-10-18 2016-10-14 1.620 2,213,474 -1,815,526 0.44% 3,585,828
2016-10-14 2016-10-12 1.610 4,029,000 +112,000 0.81% 6,486,690
2016-10-13 2016-10-11 2.358 3,917,000 +41,000 0.79% 9,235,264
2016-10-12 2016-10-07 2.358 3,876,000 +833,335 0.78% 9,138,597
2016-10-11 2016-10-06 2.346 3,042,665 +1,176,317 0.75% 7,136,640
2016-10-07 2016-10-05 2.346 1,866,348 +85,132 0.46% 4,377,562
2016-10-05 2016-10-03 2.346 1,781,216 -90,878 0.44% 4,177,883
2016-10-03 2016-09-29 2.346 1,872,094 +183,362 0.46% 4,391,039
2016-09-30 2016-09-28 2.333 1,688,732 +55,663 0.41% 3,940,329
2016-09-28 2016-09-26 2.309 1,633,069 +17,190 0.40% 3,770,551
2016-09-26 2016-09-22 2.284 1,615,879 -123,605 0.40% 3,691,381
2016-09-23 2016-09-21 2.309 1,739,484 +72,853 0.43% 4,016,249
2016-09-22 2016-09-20 2.309 1,666,631 +50,752 0.41% 3,848,041
2016-09-21 2016-09-19 2.309 1,615,879 -275,043 0.40% 3,730,861
2016-09-20 2016-09-15 2.309 1,890,922 +162,079 0.46% 4,365,901
2016-09-19 2016-09-14 2.321 1,728,843 +78,584 0.42% 4,012,801
2016-09-15 2016-09-13 2.272 1,650,259 +34,380 0.41% 3,749,760
2016-09-14 2016-09-12 2.297 1,615,879 -41,747 0.40% 3,711,121
2016-09-13 2016-09-09 2.236 1,657,626 +18,009 0.41% 3,705,750
2016-09-08 2016-09-06 2.223 1,639,617 +818 0.40% 3,645,459
2016-09-06 2016-09-02 2.260 1,638,799 +19,646 0.40% 3,703,700
2016-09-05 2016-09-01 2.248 1,619,153 +2,456 0.40% 3,639,520
2016-08-16 2016-08-12 2.174 1,616,697 -34,381 0.40% 3,515,500
2016-08-15 2016-08-11 2.162 1,651,078 -34,380 0.41% 3,570,091
2016-08-12 2016-08-10 2.162 1,685,458 -31,925 0.41% 3,644,430
2016-08-11 2016-08-09 2.162 1,717,383 +101,504 0.42% 3,713,461
2016-08-10 2016-08-08 2.174 1,615,879 -165,353 0.40% 3,513,721
2016-08-09 2016-08-05 2.101 1,781,232 -11,460 0.44% 3,742,720
2016-08-08 2016-08-04 2.040 1,792,692 -22,102 0.44% 3,657,300
2016-08-05 2016-08-03 2.052 1,814,794 -23,739 0.45% 3,724,561
2016-08-04 2016-08-01 2.077 1,838,533 -12,278 0.45% 3,818,201
2016-08-03 2016-07-29 2.040 1,850,811 -19,646 0.45% 3,775,869
2016-08-01 2016-07-28 2.040 1,870,457 -8,186 0.46% 3,815,950
2016-07-29 2016-07-27 2.052 1,878,643 -21,283 0.46% 3,855,600
2016-07-28 2016-07-26 2.065 1,899,926 -22,920 0.47% 3,922,490
2016-07-27 2016-07-25 2.028 1,922,846 +303,038 0.47% 3,899,339
2016-07-26 2016-07-22 2.040 1,619,808 -27,013 0.40% 3,304,597
2016-07-25 2016-07-21 2.028 1,646,821 -28,650 0.40% 3,339,588
2016-07-22 2016-07-20 2.052 1,675,471 -36,836 0.41% 3,438,624
2016-07-21 2016-07-19 1.967 1,712,307 -45,022 0.42% 3,367,797
2016-07-20 2016-07-18 1.979 1,757,329 -3,275 0.43% 3,477,815
2016-07-14 2016-07-12 1.979 1,760,604 -10,641 0.43% 3,484,297
2016-07-13 2016-07-11 1.955 1,771,245 -11,460 0.43% 3,462,080
2016-07-08 2016-07-06 1.991 1,782,705 -6,549 0.44% 3,549,813
2016-07-05 2016-06-30 2.016 1,789,254 -819 0.44% 3,606,570
2016-07-04 2016-06-29 2.016 1,790,073 -1,637 0.44% 3,608,221
2016-06-28 2016-06-24 2.028 1,791,710 -9,823 0.44% 3,633,409
2016-06-27 2016-06-23 2.028 1,801,533 -1,637 0.44% 3,653,329
2016-06-22 2016-06-20 2.028 1,803,170 +187,291 0.44% 3,656,648
2016-06-16 2016-06-14 2.040 1,615,879 -518,161 0.40% 3,296,581
2016-05-09 2016-05-05 2.089 2,134,040 +10,641 0.52% 4,457,970
2016-05-06 2016-05-04 2.101 2,123,399 +1,607,693 0.52% 4,461,681
2016-04-21 2016-04-19 2.101 515,706 +4,912 0.13% 1,083,600
2016-04-18 2016-04-14 2.113 510,794 +3,274 0.13% 1,079,519
2016-04-15 2016-04-13 2.126 507,520 +40,929 0.12% 1,078,800
2016-04-14 2016-04-12 2.126 466,591 +7,367 0.11% 991,800
2016-04-13 2016-04-11 2.138 459,224 +44,204 0.11% 981,750
2016-04-12 2016-04-08 2.150 415,020 +7,367 0.10% 892,319
2016-04-11 2016-04-07 2.150 407,653 +45,022 0.10% 876,479
2016-04-08 2016-04-06 2.150 362,631 +5,730 0.09% 779,679
2016-04-06 2016-04-01 2.150 356,901 -97,411 0.09% 767,359
2016-04-05 2016-03-31 2.126 454,312 +33,561 0.11% 965,699
2016-04-01 2016-03-30 2.113 420,751 +37,655 0.10% 889,221
2016-03-31 2016-03-29 2.065 383,096 +6,549 0.09% 790,920
2016-03-29 2016-03-23 2.065 376,547 +36,017 0.09% 777,400
2016-03-24 2016-03-22 2.052 340,530 +6,549 0.08% 698,881
2016-03-23 2016-03-21 2.065 333,981 +42,566 0.08% 689,520
2016-03-22 2016-03-18 2.065 291,415 +72,035 0.07% 601,640
2016-03-21 2016-03-17 2.052 219,380 +36,018 0.05% 450,241
2016-03-18 2016-03-16 2.040 183,362 +17,190 0.05% 374,080
2016-03-17 2016-03-15 2.052 166,172 +2,456 0.04% 341,040
2016-03-16 2016-03-14 2.065 163,716 +24,557 0.04% 338,000
2016-02-17 2016-02-15 2.077 139,159 -40,929 0.03% 289,001
2016-02-12 2016-02-05 2.089 180,088 -7,367 0.04% 376,200
2016-02-11 2016-02-04 2.077 187,455 -36,836 0.05% 389,300
2016-02-05 2016-02-03 2.040 224,291 -29,469 0.06% 457,580
2016-01-18 2016-01-14 1.417 253,760 -819 0.06% 359,600
2015-12-28 2015-12-22 1.405 254,579 +819 0.06% 357,651
2015-12-21 2015-12-17 1.442 253,760 -819 0.06% 365,800
2015-12-16 2015-12-14 1.417 254,579 -4,093 0.06% 360,761
2015-12-14 2015-12-10 1.827 258,672 +28,691 0.06% 472,712
2015-12-04 2015-12-02 2.006 229,981 +728 0.06% 461,361
2015-12-03 2015-12-01 1.992 229,253 +728 0.06% 456,750
2015-12-02 2015-11-30 1.979 228,525 +728 0.06% 452,160
2015-11-26 2015-11-24 1.855 227,797 +727 0.06% 422,549
2015-11-25 2015-11-23 1.869 227,070 +1,456 0.06% 424,321
2015-07-29 2015-07-27 1.580 225,614 -109,168 0.06% 356,500
2015-07-03 2015-06-30 2.749 334,782 +38,576 0.09% 920,236
2015-04-29 2015-04-27 2.671 296,206 +96,589 0.09% 791,200
2014-11-17 2014-11-13 2.423 199,617 +13,522 0.06% 483,600
2014-11-14 2014-11-12 2.423 186,095 +63,749 0.06% 450,841
2014-11-12 2014-11-10 2.438 122,346 +25,757 0.04% 298,300
2014-06-16 2014-06-12 2.562 96,589 +7,083 0.03% 247,500
2014-06-04 2014-05-30 2.671 89,506 +16,098 0.03% 239,081
2014-05-27 2014-05-23 3.013 73,408 +7,941 0.02% 221,143
2014-04-07 2014-04-03 2.664 65,467 -1,753,250 0.02% 174,420
2014-04-04 2014-04-02 2.560 1,818,717 -907,923 0.64% 4,655,489
2014-04-03 2014-04-01 2.542 2,726,640 -394,525 0.95% 6,932,079
2014-04-02 2014-03-31 2.542 3,121,165 -765,504 1.09% 7,935,100
2014-04-01 2014-03-28 2.508 3,886,669 -272,204 1.36% 9,745,921
2014-03-31 2014-03-27 2.508 4,158,873 -240,046 1.46% 10,428,479
2014-03-28 2014-03-26 2.595 4,398,919 -1,698,694 1.54% 11,413,401
2014-03-27 2014-03-25 2.560 6,097,613 -602,985 2.13% 15,608,459
2014-03-26 2014-03-24 2.577 6,700,598 -2,429,742 2.34% 17,268,639
2014-03-25 2014-03-21 2.438 9,130,340 -424,387 3.19% 22,258,599
2014-03-24 2014-03-20 2.438 9,554,727 -45,367 3.34% 23,293,200
2014-03-21 2014-03-19 2.438 9,600,094 -391,079 3.36% 23,403,799
2014-03-20 2014-03-18 2.438 9,991,173 -1,949,077 3.50% 24,357,200
2014-03-19 2014-03-17 2.368 11,940,250 -280,819 4.18% 28,277,120
2014-03-18 2014-03-14 2.368 12,221,069 -116,003 4.28% 28,942,160
2014-03-17 2014-03-13 2.281 12,337,072 -7,465 4.32% 28,142,731
2014-03-14 2014-03-12 2.316 12,344,537 -22,971 4.32% 28,589,680
2014-03-13 2014-03-11 2.351 12,367,508 -29,862 4.33% 29,073,600
2014-03-12 2014-03-10 2.351 12,397,370 -33,308 4.34% 29,143,800
2014-03-11 2014-03-07 2.351 12,430,678 -152,182 4.35% 29,222,100
2014-03-10 2014-03-06 2.351 12,582,860 -92,457 4.40% 29,579,850
2014-03-07 2014-03-05 2.386 12,675,317 -121,746 4.44% 30,238,639
2014-03-06 2014-03-04 2.386 12,797,063 -114,854 4.48% 30,529,080
2014-03-05 2014-03-03 2.333 12,911,917 -177,450 4.52% 30,128,559
2014-03-04 2014-02-28 2.403 13,089,367 -472,051 4.58% 31,454,340
2014-03-03 2014-02-27 2.368 13,561,418 -86,715 4.75% 32,116,400
2014-02-28 2014-02-26 2.333 13,648,133 -42,496 4.78% 31,846,440
2014-02-27 2014-02-25 2.351 13,690,629 -48,239 4.79% 32,183,999
2014-02-06 2014-02-04 2.211 13,738,868 -25,268 4.81% 30,383,480
2014-01-28 2014-01-24 2.281 13,764,136 -2,871 4.82% 31,398,080
2014-01-27 2014-01-23 2.281 13,767,007 +1,722 4.82% 31,404,629
2014-01-23 2014-01-21 2.281 13,765,285 +26,417 4.82% 31,400,701
2013-11-29 2013-11-27 2.177 13,738,868 -287 4.81% 29,905,000
2013-10-29 2013-10-25 2.037 13,739,155 -9,189 4.81% 27,991,665
2013-09-16 2013-09-12 2.090 13,748,344 +271,631 4.81% 28,728,601
2013-09-06 2013-09-04 2.159 13,476,713 +126,340 4.72% 29,099,700
2013-09-05 2013-09-03 2.124 13,350,373 +287,135 4.67% 28,361,949
2013-09-02 2013-08-29 2.107 13,063,238 +74,655 4.57% 27,524,475
2013-08-28 2013-08-26 2.159 12,988,583 +26,991 4.55% 28,045,701
2013-08-27 2013-08-23 2.159 12,961,592 +7,466 4.54% 27,987,421
2013-08-23 2013-08-21 2.107 12,954,126 +55,130 4.53% 27,294,575
2013-08-22 2013-08-20 2.211 12,898,996 +35,030 4.51% 28,526,105
2013-08-19 2013-08-15 2.229 12,863,966 +20,100 4.50% 28,672,641
2013-08-16 2013-08-13 2.211 12,843,866 +16,654 4.49% 28,404,185
2013-08-15 2013-08-12 2.194 12,827,212 +2,297 4.49% 28,143,989
2013-08-13 2013-08-09 2.159 12,824,915 +17,228 4.49% 27,692,300
2013-08-12 2013-08-08 2.090 12,807,687 +31,585 4.48% 26,763,000
2013-08-09 2013-08-07 2.090 12,776,102 +13,782 4.47% 26,697,000
2013-08-08 2013-08-06 2.090 12,762,320 +10,912 4.47% 26,668,201
2013-08-07 2013-08-05 2.142 12,751,408 +33,882 4.46% 27,311,534
2013-08-06 2013-08-02 2.159 12,717,526 +16,653 4.45% 27,460,419
2013-08-05 2013-08-01 2.107 12,700,873 +44,219 4.44% 26,760,966
2013-08-02 2013-07-31 2.107 12,656,654 +22,971 4.43% 26,667,796
2013-08-01 2013-07-30 2.142 12,633,683 +21,248 4.42% 27,059,385
2013-07-31 2013-07-29 2.142 12,612,435 +21,823 4.41% 27,013,875
2013-07-30 2013-07-26 2.194 12,590,612 +14,931 4.41% 27,624,869
2013-07-29 2013-07-25 2.194 12,575,681 +16,653 4.40% 27,592,109
2013-07-26 2013-07-24 2.194 12,559,028 +13,209 4.39% 27,555,571
2013-07-25 2013-07-23 2.229 12,545,819 +8,040 4.39% 27,963,519
2013-07-24 2013-07-22 2.194 12,537,779 +45,367 4.39% 27,508,949
2013-07-23 2013-07-19 2.194 12,492,412 +11,485 4.37% 27,409,410
2013-07-19 2013-07-17 2.264 12,480,927 +44,794 4.37% 28,253,551
2013-07-18 2013-07-16 2.211 12,436,133 +6,317 4.35% 27,502,484
2013-07-17 2013-07-15 2.194 12,429,816 +28,713 4.35% 27,272,069
2013-07-15 2013-07-11 2.211 12,401,103 +27,565 4.34% 27,425,015
2013-07-12 2013-07-10 2.159 12,373,538 +574 4.33% 26,717,660
2013-07-11 2013-07-09 2.194 12,372,964 +1,723 4.33% 27,147,331
2013-07-10 2013-07-08 2.194 12,371,241 +22,971 4.33% 27,143,550
2013-07-09 2013-07-05 2.264 12,348,270 +4,020 4.32% 27,953,250
2013-07-08 2013-07-04 2.264 12,344,250 +17,228 4.32% 27,944,150
2013-07-05 2013-07-03 2.090 12,327,022 +29,862 4.31% 25,758,600
2013-07-04 2013-07-02 2.124 12,297,160 +1,149 4.30% 26,124,470
2013-07-03 2013-06-28 2.142 12,296,011 +13,782 4.30% 26,336,144
2013-07-02 2013-06-27 2.124 12,282,229 +75,230 4.30% 26,092,751
2013-06-28 2013-06-26 2.229 12,206,999 +29,862 4.27% 27,208,320
2013-06-27 2013-06-25 2.229 12,177,137 +201,569 4.26% 27,141,760
2013-06-26 2013-06-24 2.368 11,975,568 +28,714 4.19% 28,360,760
2013-06-25 2013-06-21 2.473 11,946,854 +120,022 4.18% 29,540,969
2013-06-24 2013-06-20 2.525 11,826,832 +24,694 4.14% 29,862,026
2013-06-21 2013-06-19 2.612 11,802,138 +12,634 4.13% 30,827,250
2013-06-20 2013-06-18 2.612 11,789,504 +17,802 4.13% 30,794,250
2013-06-19 2013-06-17 2.612 11,771,702 +17,229 4.12% 30,747,751
2013-06-18 2013-06-14 2.699 11,754,473 +25,842 4.11% 31,726,174
2013-06-17 2013-06-13 2.612 11,728,631 +49,961 4.10% 30,635,250
2013-06-14 2013-06-11 2.716 11,678,670 +41,922 4.09% 31,724,941
2013-06-13 2013-06-10 2.751 11,636,748 +46,516 4.07% 32,016,331
2013-06-10 2013-06-06 2.821 11,590,232 +88,438 4.06% 32,695,651
2013-06-07 2013-06-05 2.873 11,501,794 +84,992 4.02% 33,047,025
2013-06-06 2013-06-04 2.908 11,416,802 +21,823 4.00% 33,200,436
2013-06-04 2013-05-31 2.734 11,394,979 +14,241 3.99% 31,152,724
2013-06-03 2013-05-30 2.699 11,380,738 +157,925 3.98% 30,717,436
2013-05-31 2013-05-29 2.751 11,222,813 +21,822 3.93% 30,877,466
2013-05-30 2013-05-28 2.769 11,200,991 +42,037 3.92% 31,012,474
2013-05-29 2013-05-27 2.804 11,158,954 +124,559 3.90% 31,284,715
2013-05-28 2013-05-24 2.873 11,034,395 +55,131 3.86% 31,704,091
2013-05-27 2013-05-23 2.925 10,979,264 +165,390 3.84% 32,114,480
2013-05-24 2013-05-22 2.979 10,813,874 +433,754 3.78% 32,209,323
2013-04-18 2013-04-16 2.408 10,380,120 +12,896 3.72% 24,993,091
2013-04-11 2013-04-09 2.426 10,367,224 +49,116 3.72% 25,146,944
2013-04-10 2013-04-08 2.354 10,318,108 +99,240 3.70% 24,291,695
2013-04-09 2013-04-05 2.372 10,218,868 +103,053 3.66% 24,240,315
2013-03-21 2013-03-19 2.336 10,115,815 +67,058 3.63% 23,635,021
2013-03-20 2013-03-18 2.319 10,048,757 +33,529 3.60% 23,299,120
2013-03-19 2013-03-15 2.354 10,015,228 +65,936 3.59% 23,578,631
2013-03-18 2013-03-14 2.319 9,949,292 +99,240 3.57% 23,068,500
2013-03-14 2013-03-12 2.372 9,850,052 +65,488 3.53% 23,365,441
2013-03-13 2013-03-11 2.390 9,784,564 +16,260 3.51% 23,384,608
2013-03-12 2013-03-08 2.426 9,768,304 +52,143 3.50% 23,694,192
2013-03-11 2013-03-07 2.443 9,716,161 +27,474 3.48% 23,741,004
2013-03-08 2013-03-06 2.426 9,688,687 +16,035 3.47% 23,501,071
2013-03-07 2013-03-05 2.408 9,672,652 +10,092 3.47% 23,289,660
2013-03-06 2013-03-04 2.336 9,662,560 +15,139 3.46% 22,576,017
2013-03-04 2013-02-28 2.408 9,647,421 +8,971 3.46% 23,228,909
2013-03-01 2013-02-27 2.354 9,638,450 +28,594 3.45% 22,691,591
2013-02-28 2013-02-26 2.372 9,609,856 +23,549 3.44% 22,795,669
2013-02-27 2013-02-25 2.443 9,586,307 +57,190 3.44% 23,423,712
2013-02-25 2013-02-21 2.426 9,529,117 +36,444 3.42% 23,114,015
2013-02-22 2013-02-20 2.461 9,492,673 +36,444 3.40% 23,364,228
2013-02-19 2013-02-15 2.515 9,456,229 +16,821 3.39% 23,780,496
2013-02-15 2013-02-08 2.479 9,439,408 +15,979 3.38% 23,401,483
2013-02-14 2013-02-07 2.390 9,423,429 +16,035 3.38% 22,521,514
2012-05-24 2012-05-22 2.030 9,407,394 +314,570 3.37% 19,094,856
2012-02-17 2012-02-15 3.358 9,092,824 +81,358 3.37% 30,536,872
2012-02-16 2012-02-14 3.174 9,011,466 +13,228 3.34% 28,600,806
2012-02-15 2012-02-13 3.174 8,998,238 +27,754 3.34% 28,558,822
2012-02-14 2012-02-10 3.100 8,970,484 +5,420 3.33% 27,808,626
2012-02-10 2012-02-08 3.211 8,965,064 +5,419 3.32% 28,784,389
2012-02-09 2012-02-07 3.026 8,959,645 +72,619 3.32% 27,113,715
2012-02-08 2012-02-06 2.989 8,887,026 +79,122 3.30% 26,565,980
2012-02-07 2012-02-03 2.879 8,807,904 +10,839 3.27% 25,354,295
2012-02-06 2012-02-02 2.823 8,797,065 +11,922 3.26% 24,836,112
2012-02-03 2012-02-01 2.731 8,785,143 +82,374 3.26% 23,991,915
2012-02-02 2012-01-31 2.768 8,702,769 +29,265 3.23% 24,088,130
2012-02-01 2012-01-30 2.768 8,673,504 +32,516 3.22% 24,007,128
2012-01-30 2012-01-26 2.842 8,640,988 +8,670 3.20% 24,554,918
2012-01-27 2012-01-20 2.805 8,632,318 +33,600 3.20% 24,211,706
2012-01-26 2012-01-19 2.823 8,598,718 +55,819 3.19% 24,276,133
2012-01-20 2012-01-18 2.602 8,542,899 +1,626 3.17% 22,226,893
2012-01-19 2012-01-17 2.583 8,541,273 +71,535 3.17% 22,065,055
2012-01-18 2012-01-16 2.491 8,469,738 +216,232 3.14% 21,098,818
2012-01-16 2012-01-12 2.528 8,253,506 +83,457 3.06% 20,864,761
2012-01-12 2012-01-10 2.417 8,170,049 +57,445 3.03% 19,749,237
2012-01-11 2012-01-09 2.399 8,112,604 +17,342 3.01% 19,460,680
2012-01-10 2012-01-06 2.417 8,095,262 +7,587 3.00% 19,568,457
2012-01-09 2012-01-05 2.436 8,087,675 +7,045 3.00% 19,699,354
2012-01-06 2012-01-04 2.399 8,080,630 +3,252 3.00% 19,383,980
2012-01-04 2011-12-30 2.399 8,077,378 +31,432 3.00% 19,376,179
2012-01-03 2011-12-29 2.399 8,045,946 +83,458 2.98% 19,300,779
2011-12-30 2011-12-28 2.436 7,962,488 +2,328 2.95% 19,394,433
2011-12-29 2011-12-23 2.528 7,960,160 +15,067 2.95% 20,123,186
2011-12-28 2011-12-22 2.380 7,945,093 +2,739 2.95% 18,912,244
2011-12-23 2011-12-21 2.399 7,942,354 +54,788 2.95% 19,052,280
2011-12-22 2011-12-20 2.399 7,887,566 +7,671 2.92% 18,920,854
2011-12-20 2011-12-16 2.510 7,879,895 +10,958 2.92% 19,774,873
2011-12-19 2011-12-15 2.491 7,868,937 +5,479 2.92% 19,602,173
2011-12-16 2011-12-14 2.565 7,863,458 +6,575 2.92% 20,168,925
2011-12-15 2011-12-13 2.583 7,856,883 +27,394 2.91% 20,297,039
2011-12-14 2011-12-12 2.602 7,829,489 +12,738 2.90% 20,370,745
2011-12-13 2011-12-09 2.620 7,816,751 +64,081 2.90% 20,481,841
2011-12-12 2011-12-08 2.676 7,752,670 +33,475 2.87% 20,743,100
2011-12-09 2011-12-07 2.694 7,719,195 +47,822 2.86% 20,795,973
2011-12-08 2011-12-06 2.676 7,671,373 +71,732 2.84% 20,525,582
2011-12-07 2011-12-05 2.823 7,599,641 +406,484 2.82% 21,455,512
2011-12-06 2011-12-02 2.823 7,193,157 +15,781 2.67% 20,307,915
2011-12-05 2011-12-01 2.860 7,177,376 +58,820 2.66% 20,528,242
2011-11-30 2011-11-28 2.546 7,118,556 +29,806 2.64% 18,126,976
2011-11-29 2011-11-25 2.528 7,088,750 +48,774 2.63% 17,920,272
2011-11-28 2011-11-24 2.639 7,039,976 +16,258 2.61% 18,576,401
2011-11-25 2011-11-23 2.546 7,023,718 +113,806 2.60% 17,885,477
2011-11-24 2011-11-22 2.602 6,909,912 +29,265 2.56% 17,978,191
2011-11-23 2011-11-21 2.713 6,880,647 +32,516 2.55% 18,663,839
2011-11-04 2011-11-02 2.620 6,848,131 +48,774 2.54% 17,943,815
2011-11-03 2011-11-01 2.620 6,799,357 +32,516 2.52% 17,816,015
2011-11-02 2011-10-31 2.602 6,766,841 +48,773 2.51% 17,605,950
2011-11-01 2011-10-28 2.694 6,718,068 +14,362 2.49% 18,098,877
2011-10-27 2011-10-25 2.565 6,703,706 +10,838 2.49% 17,194,285
2011-10-26 2011-10-24 2.620 6,692,868 +81,290 2.48% 17,536,987
2011-10-25 2011-10-21 2.399 6,611,578 +27,097 2.45% 15,859,988
2011-10-21 2011-10-19 2.491 6,584,481 +8,129 2.44% 16,402,486
2011-10-20 2011-10-18 2.380 6,576,352 +108,387 2.44% 15,654,137
2011-10-19 2011-10-17 2.676 6,467,965 +108,386 2.40% 17,305,734
2011-10-18 2011-10-14 2.546 6,359,579 +677,417 2.36% 16,194,287
2011-10-17 2011-10-13 2.731 5,682,162 +162,037 2.11% 15,517,784
2011-10-14 2011-10-12 2.196 5,520,125 +379,354 2.05% 12,121,329
2011-10-13 2011-10-11 2.177 5,140,771 +242,407 1.91% 11,193,467
2011-10-12 2011-10-10 2.011 4,898,364 +139,265 1.82% 9,852,171
2011-10-11 2011-10-07 2.030 4,759,099 +24,023 1.76% 9,659,881
2011-10-10 2011-10-06 1.938 4,735,076 +40,815 1.76% 9,174,251
2011-10-07 2011-10-04 1.938 4,694,261 -31,650 1.74% 9,095,172
2011-10-06 2011-10-03 2.030 4,725,911 +140,691 1.75% 9,592,517
2011-10-04 2011-09-30 2.233 4,585,220 +166,358 1.70% 10,237,642
2011-10-03 2011-09-28 2.399 4,418,862 +38,024 1.64% 10,600,056
2011-09-30 2011-09-27 2.399 4,380,838 +19,012 1.62% 10,508,843
2011-09-28 2011-09-26 2.325 4,361,826 +88,583 1.62% 10,141,291
2011-09-27 2011-09-23 2.454 4,273,243 +201,177 1.58% 10,487,298
2011-09-26 2011-09-22 2.676 4,072,066 +134,474 1.51% 10,895,250
2011-09-23 2011-09-21 2.860 3,937,592 +49,628 1.46% 11,262,033
2011-09-22 2011-09-20 2.583 3,887,964 +57,098 1.44% 10,043,952
2011-09-21 2011-09-19 2.639 3,830,866 +71,506 1.42% 10,108,515
2011-09-20 2011-09-16 2.805 3,759,360 +78,443 1.39% 10,544,157
2011-09-19 2011-09-15 2.676 3,680,917 +125,402 1.36% 9,848,688
2011-09-16 2011-09-14 2.657 3,555,515 +115,264 1.32% 9,447,554
2011-09-15 2011-09-12 2.713 3,440,251 +61,367 1.28% 9,331,723
2011-09-14 2011-09-09 2.879 3,378,884 +81,111 1.25% 9,726,403
2011-09-12 2011-09-08 2.971 3,297,773 +75,241 1.22% 9,797,178
2011-09-09 2011-09-07 2.952 3,222,532 +119,800 1.19% 9,514,185
2011-09-08 2011-09-06 2.934 3,102,732 +164,281 1.15% 9,103,235
2011-09-07 2011-09-05 3.100 2,938,451 +151,645 1.09% 9,109,239
2011-09-06 2011-09-02 3.192 2,786,806 +114,744 1.03% 8,896,255
2011-09-05 2011-09-01 3.211 2,672,062 +63,363 0.99% 8,579,266
2011-09-02 2011-08-31 3.137 2,608,699 +430,670 0.97% 8,183,277
2011-08-29 2011-08-25 3.100 2,178,029 +1,626 0.81% 6,751,920
2011-08-26 2011-08-24 3.137 2,176,403 +126,270 0.81% 6,827,200
2011-08-25 2011-08-23 3.137 2,050,133 +153,909 0.76% 6,431,101
2011-08-24 2011-08-22 3.266 1,896,224 +79,664 0.70% 6,193,231
2011-08-23 2011-08-19 3.321 1,816,560 +156,619 0.67% 6,033,602
2011-08-19 2011-08-17 3.414 1,659,941 +325,160 0.62% 5,666,550
2011-08-10 2011-08-08 4.041 1,334,781 +45,522 0.49% 5,393,970
2011-08-09 2011-08-05 4.244 1,289,259 +53,652 0.48% 5,471,701
2011-08-08 2011-08-04 4.336 1,235,607 +437,882 0.46% 5,357,999
2011-08-05 2011-08-03 4.336 797,725 +82,915 0.30% 3,459,198
2011-08-04 2011-08-02 4.410 714,810 +24,929 0.27% 3,152,411
2011-08-03 2011-08-01 4.447 689,881 -23,845 0.26% 3,067,931
2011-06-07 2011-06-02 5.554 713,726 +22,761 0.26% 3,964,171
2011-04-28 2011-04-26 5.734 690,965 +8,366 0.26% 3,962,225
2011-04-11 2011-04-07 4.819 682,599 +3,748 0.26% 3,289,501
2011-04-06 2011-04-01 4.651 678,851 +4,283 0.25% 3,157,319
2011-04-01 2011-03-30 4.670 674,568 +5,889 0.42% 3,149,999
2011-03-11 2011-03-09 5.772 668,679 -8,031 0.41% 3,859,409
2011-03-10 2011-03-08 5.772 676,710 -1,606 0.42% 3,905,762
2011-02-07 2011-01-31 6.538 678,316 -2,141 0.42% 4,434,501
2011-01-13 2011-01-11 6.164 680,457 -3,213 0.42% 4,194,298
2010-11-16 2010-11-12 6.650 683,670 +3,213 0.42% 4,546,123
2010-11-11 2010-11-09 7.004 680,457 +5,889 0.42% 4,766,248
2010-11-01 2010-10-28 6.295 674,568 +1,606 0.42% 4,246,199
2010-10-27 2010-10-25 6.706 672,962 +3,212 0.42% 4,512,629
2010-09-24 2010-09-21 7.154 669,750 +4,818 0.41% 4,791,331
2010-09-20 2010-09-16 6.332 664,932 -5,353 0.41% 4,210,383
2010-08-31 2010-08-27 5.025 670,285 -16,061 0.42% 3,367,879
2010-08-18 2010-08-16 6.201 686,346 -1,606 0.43% 4,256,238
2010-08-16 2010-08-12 5.977 687,952 -100,383 0.43% 4,111,997
2010-07-07 2010-07-05 4.763 788,335 +2,142 0.49% 3,754,877
2010-07-06 2010-07-02 4.912 786,193 -35,870 0.49% 3,862,154
2010-06-29 2010-06-25 5.323 822,063 -14,990 0.51% 4,376,175
2010-06-28 2010-06-24 5.267 837,053 +60,497 0.52% 4,409,067
2010-06-25 2010-06-23 5.323 776,556 -18,738 0.48% 4,133,922
2010-06-23 2010-06-21 5.361 795,294 -39,083 0.49% 4,263,382
2010-04-29 2010-04-27 7.785 834,377 +11,612 0.52% 6,495,841
2010-04-12 2010-04-08 8.013 822,765 +723,780 0.52% 6,592,459
2010-01-18 2010-01-14 7.804 98,985 -13,198 0.06% 772,499
2009-12-14 2009-12-10 7.766 112,183 +13,198 0.07% 871,249
2009-10-09 2009-10-07 5.304 98,985 +98,985 0.07% 524,999
2007-06-26 2007-06-22 23.768 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top